Histórico Euro / Tugrik (EUR/MNT)

Euro<=>Tugrik. precios históricos. Actualización diaria

dateEUR/MNT
2012-02-181745.33
2012-02-171737.63
2012-02-161721.56
2012-02-151746.72
2012-02-141746.99
2012-02-131763.03
2012-02-121757.45
2012-02-111757.45
2012-02-101803.1
2012-02-091800.25
2012-02-081798.35
2012-02-071780.16
2012-02-061776.09
2012-02-051786.48
2012-02-041786.48
2012-02-031784.14
2012-02-021796.25
2012-02-011781.2
2012-01-311797.82
2012-01-301797
2012-01-291791
2012-01-281791
2012-01-271789.75
2012-01-261850.16
2012-01-251839.92
2012-01-241840.26
2012-01-231823.15
2012-01-221775.96
2012-01-211775.96
2012-01-201835.71
2012-01-191811.35
2012-01-181811.35
2012-01-171804.76
2012-01-161803.81
2012-01-151810.3
2012-01-141810.3
2012-01-131817.09
2012-01-121802.49
2012-01-111811.21
2012-01-101810.79
2012-01-091799.37
2012-01-081811
2012-01-071811
2012-01-061813.62
2012-01-051781.31
2012-01-041793.99
2012-01-031786.96
2012-01-021784.21
2012-01-011782.35
2011-12-311782.35
2011-12-301782.35
2011-12-291777.25
2011-12-281800.32
2011-12-271798.6
2011-12-261791.8
2011-12-251792.07
2011-12-241792.07
2011-12-231792.9
2011-12-221790.36
2011-12-211800.17
2011-12-201784.46
2011-12-191786.38
2011-12-181793.05
2011-12-171793.05
2011-12-161789.74
2011-12-151788.82
2011-12-141795.23
2011-12-131782.46
2011-12-121805.66
2011-12-111810.17
2011-12-101810.17
2011-12-091805.25
2011-12-081794.79
2011-12-071794.79
2011-12-061788.71
2011-12-051791.78
2011-12-041807.09
2011-12-031807.09
2011-12-021801.21
2011-12-011798.47
2011-11-301788.09
2011-11-291754.32
2011-11-281758.3
2011-11-271766.42
2011-11-261766.42
2011-11-251757.77
2011-11-241748.91
2011-11-231761.07
2011-11-221758.37
2011-11-211748.43
2011-11-201754.71
2011-11-191754.71
2011-11-181743.65
2011-11-171738.93
2011-11-161746.75
2011-11-151761.68
2011-11-141779.45
2011-11-131764.26
2011-11-121764.26
2011-11-111760.32
2011-11-101750.5
2011-11-091788.69
2011-11-081778.48
2011-11-071778.67
2011-11-061780.17
2011-11-051780.17
2011-11-041783.39
2011-11-031767.95
2011-11-021771.37
2011-11-011789.34
2011-10-311815.7
2011-10-301830.16
2011-10-291830.16
2011-10-281831.67
2011-10-271813.13
2011-10-261806.57
2011-10-251804.69
2011-10-241770.62
2011-10-231762.68
2011-10-221762.68
2011-10-211759.82
2011-10-201755.86
2011-10-191755.09
2011-10-181762.45
2011-10-171774.84
2011-10-161768
2011-10-151768
2011-10-141757.07
2011-10-131764.11
2011-10-121740.18
2011-10-111750.16
2011-10-101725.15
2011-10-091722.92
2011-10-081722.92
2011-10-071719.51
2011-10-061684.43
2011-10-051678.11
2011-10-041666.12
2011-10-031687.86
2011-10-021708.81
2011-10-011708.81
2011-09-301717.35
2011-09-291714.71
2011-09-281709.71
2011-09-271704.9
2011-09-261698.23
2011-09-251698.23
2011-09-241698.23
2011-09-231712.83
2011-09-221716.81
2011-09-211733
2011-09-201733.62
2011-09-191713.29
2011-09-181723.45
2011-09-171723.45
2011-09-161727.76
2011-09-151737.77
2011-09-141724.93
2011-09-131717.52
2011-09-121702.26
2011-09-111723.68
2011-09-101723.68
2011-09-091703.62
2011-09-081734.19
2011-09-071756.99
2011-09-061747
2011-09-051755.19
2011-09-041778.32
2011-09-031778.32
2011-09-021772.2
2011-09-011779.81
2011-08-311778.86
2011-08-301786.39
2011-08-291796.48
2011-08-281782.24
2011-08-271782.24
2011-08-261794.13
2011-08-251779.67
2011-08-241754.29
2011-08-231757.29
2011-08-221748.66
2011-08-211751.37
2011-08-201751.37
2011-08-191752.66
2011-08-181741.75
2011-08-171756.82
2011-08-161751.06
2011-08-151775.15
2011-08-141752.05
2011-08-131752.05
2011-08-121751.79
2011-08-111748.46
2011-08-101738.89
2011-08-091766.2
2011-08-081744.17
2011-08-071770.09
2011-08-061770.09
2011-08-051738.72
2011-08-041759.87
2011-08-031794.55
2011-08-021773.1
2011-08-011783.94
2011-07-311783.22
2011-07-301783.22
2011-07-291801.85
2011-07-281792.48
2011-07-271797.99
2011-07-261815.05
2011-07-251798.86
2011-07-241790.95
2011-07-231790.95
2011-07-221787.79
2011-07-211796.9
2011-07-201758.53
2011-07-191745.89
2011-07-181741.22
2011-07-171755.62
2011-07-161755.62
2011-07-151755.95
2011-07-141759.9
2011-07-131767.38
2011-07-121735.09
2011-07-111740.3
2011-07-101769.76
2011-07-091769.76
2011-07-081769.39
2011-07-071780.33
2011-07-061780.23
2011-07-051795.54
2011-07-041810.06
2011-07-031831.19
2011-07-021831.19
2011-07-011811.81
2011-06-301825.21
2011-06-291823.14
2011-06-281809.78
2011-06-271804.5
2011-06-261780.07
2011-06-251780.07
2011-06-241788.22
2011-06-231788.38
2011-06-221805.93
2011-06-211813.35
2011-06-201802.22
2011-06-191794.06
2011-06-181794.06
2011-06-171793.94
2011-06-161782.51
2011-06-151779.2
2011-06-141793.36
2011-06-131791.01
2011-06-121792.72
2011-06-111792.72
2011-06-101792.42
2011-06-091814.52
2011-06-081823.65
2011-06-071835.77
2011-06-061824.39
2011-06-051830.29
2011-06-041830.29
2011-06-031824.31
2011-06-021789.74
2011-06-011772.27
2011-05-311783.85
2011-05-301770.32
2011-05-291740.29
2011-05-281740.29
2011-05-271746.47
2011-05-261725.91
2011-05-251718.03
2011-05-241714.59
2011-05-231707.07
2011-05-221722.14
2011-05-211722.14
2011-05-201723.43
2011-05-191740.77
2011-05-181728.78
2011-05-171729.99
2011-05-161722.17
2011-05-151703.9
2011-05-141704.45
2011-05-131724.94
2011-05-121721.8
2011-05-111722.67
2011-05-101746.64
2011-05-091792.71
2011-05-081796.51
2011-05-071796.51
2011-05-061786.18
2011-05-051826.91
2011-05-041882.42
2011-05-031876.42
2011-05-021860.2
2011-05-011862.29
2011-04-301862.29
2011-04-291861.6
2011-04-281865.9
2011-04-271837.04
2011-04-261832.33
2011-04-251808.58
2011-04-241794.64
2011-04-231794.64
2011-04-221794.52
2011-04-211790.5
2011-04-201779.61
2011-04-191742.6
2011-04-181718.81
2011-04-171731.06
2011-04-161731.06
2011-04-151730.69
2011-04-141739.12
2011-04-131729.07
2011-04-121740.72
2011-04-111736.15
2011-04-101744.54
2011-04-091744.66
2011-04-081741.64
2011-04-071721.83
2011-04-061735.14
2011-04-051702.9
2011-04-041696.46
2011-04-031694.5
2011-04-021694.5
2011-04-011694.25
2011-03-311685.61
2011-03-301680.87
2011-03-291686.75
2011-03-281689.64
2011-03-271696.96
2011-03-261697.02
2011-03-251696.9
2011-03-241708.55
2011-03-231707.67
2011-03-221714.69
2011-03-211730.06
2011-03-201723.59
2011-03-191723.59
2011-03-181726.53
2011-03-171706.73
2011-03-161703.17
2011-03-151716.72
2011-03-141717.13
2011-03-131712.47
2011-03-121712.47
2011-03-111720.25
2011-03-101707.63
2011-03-091724.68
2011-03-081734.09
2011-03-071741.82
2011-03-061742.97
2011-03-051742.97
2011-03-041744.76
2011-03-031741.72
2011-03-021729.78
2011-03-011717.07
2011-02-281723.88
2011-02-271716.45
2011-02-261716.7
2011-02-251715.5
2011-02-241723.49
2011-02-231716.81
2011-02-221706.01
2011-02-211706.46
2011-02-201704.3
2011-02-191703.98
2011-02-181708.26
2011-02-171699.53
2011-02-161692.42
2011-02-151690.37
2011-02-141689
2011-02-131695.07
2011-02-121695.07
2011-02-111697.39
2011-02-101703.16
2011-02-091718.56
2011-02-081703.81
2011-02-071688.56
2011-02-061692.05
2011-02-051699.9
2011-02-041686.76
2011-02-031692.74
2011-02-021720.39
2011-02-011720.5
2011-01-311695.13
2011-01-301688.54
2011-01-291688.42
2011-01-281684.28
2011-01-271698.16
2011-01-261695.06
2011-01-251692.67
2011-01-241688.28
2011-01-231681.86
2011-01-221679.57
2011-01-211690.61
2011-01-201666.35
2011-01-191665.61
2011-01-181654.86
2011-01-171642.9
2011-01-161653.87
2011-01-151653.87
2011-01-141656.64
2011-01-131651.79
2011-01-121636.47
2011-01-111612.69
2011-01-101648.18
2011-01-091645.76
2011-01-081642.13
2011-01-071642.29
2011-01-061652.22
2011-01-051662.63
2011-01-041678.53
2011-01-031668.46
2011-01-021646.9
2011-01-011647.08
2010-12-311648.47
2010-12-301638.41
2010-12-291629.42
2010-12-281615.2
2010-12-271623.26
2010-12-261615.28
2010-12-251615.1
2010-12-241616.79
2010-12-231616.58
2010-12-221621.74
2010-12-211599.6
2010-12-201610.83
2010-12-191613.1
2010-12-181613.04
2010-12-171618.64
2010-12-161613.76
2010-12-151605.47
2010-12-141619.87
2010-12-131615.8
2010-12-121622.49
2010-12-111622.52
2010-12-101590.43
2010-12-091626
2010-12-081626.39
2010-12-071626.75
2010-12-061633.31
2010-12-051636.79
2010-12-041637.65
2010-12-031644.48
2010-12-021628.65
2010-12-011624.71
2010-11-301607
2010-11-291636.51
2010-11-281649.16
2010-11-271649.13
2010-11-261652.5
2010-11-251667.35
2010-11-241662.43
2010-11-231682.84
2010-11-221713.34
2010-11-211732.12
2010-11-201732.12
2010-11-191726.98
2010-11-181732.54
2010-11-171721.57
2010-11-161719.58
2010-11-151731.05
2010-11-141749.14
2010-11-131753.06
2010-11-121748.45
2010-11-111759.04
2010-11-101759.16
2010-11-091766.59
2010-11-081784.24
2010-11-071803.06
2010-11-061803.06
2010-11-051799.15
2010-11-041825.64
2010-11-031808.28
2010-11-021799.99
2010-11-011775.41
2010-10-311780.11
2010-10-301780.11
2010-10-291785.47
2010-10-281783.1
2010-10-271775.92
2010-10-261783
2010-10-251792.66
2010-10-241795.84
2010-10-231795.84
2010-10-221793.43
2010-10-211795.99
2010-10-201804.59
2010-10-191773.12
2010-10-181811.72
2010-10-171820.96
2010-10-161828.21
2010-10-151820.51
2010-10-141834.21
2010-10-131828.54
2010-10-121820.08
2010-10-111821.79
2010-10-101823.74
2010-10-091823.74
2010-10-081832.95
2010-10-071820.37
2010-10-061819.73
2010-10-051817.29
2010-10-041792.09
2010-10-031814.59
2010-10-021814.59
2010-10-011810.01
2010-09-301802.31
2010-09-291801.58
2010-09-281797.41
2010-09-271779.46
2010-09-261762.04
2010-09-251762.04
2010-09-241784.11
2010-09-231760.63
2010-09-221769.98
2010-09-211755.34
2010-09-201733.72
2010-09-191741.32
2010-09-181741.32
2010-09-171739.19
2010-09-161741.05
2010-09-151726.89
2010-09-141724.36
2010-09-131694.9
2010-09-121673.29
2010-09-111673.72
2010-09-101670.36
2010-09-091670.86
2010-09-081677.05
2010-09-071671.26
2010-09-061689.21
2010-09-051690.5
2010-09-041690.5
2010-09-031697.47
2010-09-021675.65
2010-09-011669.24
2010-08-311651.38
2010-08-301642.96
2010-08-291649.66
2010-08-281649.66
2010-08-271655.77
2010-08-261648.66
2010-08-251644.39
2010-08-241645.58
2010-08-231651.66
2010-08-221664.72
2010-08-211664.72
2010-08-201663.99
2010-08-191676.82
2010-08-181677.14
2010-08-171688.52
2010-08-161688.58
2010-08-151695.61
2010-08-141695.61
2010-08-131693.03
2010-08-121704.72
2010-08-111706.11
2010-08-101760.23
2010-08-091773.91
2010-08-081768.99
2010-08-071768.99
2010-08-061782.72
2010-08-051769.29
2010-08-041766.61
2010-08-031781.83
2010-08-021774.87
2010-08-011759.43
2010-07-311759.43
2010-07-301762.41
2010-07-291768
2010-07-281757.99
2010-07-271759.03
2010-07-261769.9
2010-07-251757.18
2010-07-241757.18
2010-07-231758.18
2010-07-221758.79
2010-07-211740.02
2010-07-201760.49
2010-07-191766.02
2010-07-181771.19
2010-07-171771.19
2010-07-161760.5
2010-07-151759.09
2010-07-141737.56
2010-07-131733.12
2010-07-121716.08
2010-07-111711.7
2010-07-101711.7
2010-07-091724.96
2010-07-081732.22
2010-07-071720.71
2010-07-061721.22
2010-07-051705.18
2010-07-041706.53
2010-07-031686.69
2010-07-021710.09
2010-07-011717.28
2010-06-301680.06
2010-06-291661.77
2010-06-281680.14
2010-06-271678.27
2010-06-261678.27
2010-06-251691.85
2010-06-241693.27
2010-06-231690.51
2010-06-221690.49
2010-06-211697.88
2010-06-201701.15
2010-06-191701.15
2010-06-181706.18
2010-06-171707.15
2010-06-161695.1
2010-06-151697.23
2010-06-141681.73
2010-06-131670.28
2010-06-121670.28
2010-06-111667.68
2010-06-101674.95
2010-06-091656.82
2010-06-081652.95
2010-06-071648.8
2010-06-061666.69
2010-06-051666.69
2010-06-041658.87
2010-06-031675.74
2010-06-021686.51
2010-06-011685.94
2010-05-311698.41
2010-05-301715.13
2010-05-291715.13
2010-05-281696.69
2010-05-271703.22
2010-05-261682.02
2010-05-251706.56
2010-05-241712.38
2010-05-231740.33
2010-05-221740.33
2010-05-211752.34
2010-05-201745.23
2010-05-191718.02
2010-05-181690.96
2010-05-171704.67
2010-05-161720.67
2010-05-151720.67
2010-05-141705.98
2010-05-131726.57
2010-05-121740.9
2010-05-111740.62
2010-05-101767.27
2010-05-091755.77
2010-05-081755.77
2010-05-071756.55
2010-05-061757.16
2010-05-051770.52
2010-05-041793.81
2010-05-031810.38
2010-05-021843.3
2010-05-011843.3
2010-04-301817.97
2010-04-291813.16
2010-04-281805.36
2010-04-271835.05
2010-04-261866.38
2010-04-251843.3
2010-04-241843.3
2010-04-231863.67
2010-04-221847.52
2010-04-211867.11
2010-04-201883.57
2010-04-191891.56
2010-04-181843.59
2010-04-171843.59
2010-04-161893.04
2010-04-151889.5
2010-04-141894.72
2010-04-131881.18
2010-04-121852.26
2010-04-111843.28
2010-04-101843.28
2010-04-091864.66
2010-04-081816.07
2010-04-071815.74
2010-04-061824.17
2010-04-051836.25
2010-04-041836.37
2010-04-031836.37
2010-04-021839.73
2010-04-011851.04
2010-03-311835.62
2010-03-301822.65
2010-03-291877.94
2010-03-281859.15
2010-03-271859.15
2010-03-261867.15
2010-03-251851.2
2010-03-241855.32
2010-03-231876.34
2010-03-221912.75
2010-03-211910.68
2010-03-201910.68
2010-03-191908.35
2010-03-181929.44
2010-03-171947.17
2010-03-161951.35
2010-03-151938.53
2010-03-141967.85
2010-03-131967.85
2010-03-121952.69
2010-03-111939.72
2010-03-101934.21
2010-03-091935.91
2010-03-081936.69
2010-03-071932.46
2010-03-061932.46
2010-03-051937.18
2010-03-041931.56
2010-03-031976.48
2010-03-021964.13
2010-03-011958.07
2010-02-281936.61
2010-02-271936.61
2010-02-261943.56
2010-02-251931.64
2010-02-241933
2010-02-231937.04
2010-02-221947.65
2010-02-211950.3
2010-02-201950.3
2010-02-191963.12
2010-02-181964.18
2010-02-171962.54
2010-02-161984.46
2010-02-151961.1
2010-02-141957.49
2010-02-131957.49
2010-02-121966.23
2010-02-111974.15
2010-02-101982.61
2010-02-091988.14
2010-02-081983.82
2010-02-071988.75
2010-02-061988.75
2010-02-051984.43
2010-02-041994.59
2010-02-032018.12
2010-02-022029.45
2010-02-012021.97
2010-01-312028.82
2010-01-302028.82
2010-01-292013.4
2010-01-282027.22
2010-01-272038.5
2010-01-262030.37
2010-01-252041.42
2010-01-242041.8
2010-01-232041.8
2010-01-222042.13
2010-01-212031.59
2010-01-202034.67
2010-01-192058.25
2010-01-182098.48
2010-01-172090.7
2010-01-162090.7
2010-01-152092.25
2010-01-142107.02
2010-01-132109.3
2010-01-122134.04
2010-01-112136.53
2010-01-102100.95
2010-01-092100.95
2010-01-082121.68
2010-01-072108.05
2010-01-062092.2
2010-01-052057.37
2010-01-042065.25
2010-01-032063.64
2010-01-022063.64
2010-01-012052.07
2009-12-312052.58
2009-12-302054.22
2009-12-292054.58
2009-12-282059.38
2009-12-272053.77
2009-12-262053.77
2009-12-252064.25
2009-12-242052.62
2009-12-232046.05
2009-12-222041.9
2009-12-212045.91
2009-12-202053.77
2009-12-192053.77
2009-12-182052.65
2009-12-172053.27
2009-12-162117.81
2009-12-152119.3
2009-12-142135.84
2009-12-132150.82
2009-12-122150.82
2009-12-112129.14
2009-12-102146.92
2009-12-092147.65
2009-12-082143.72
2009-12-072170.08
2009-12-062191.15
2009-12-052191.15
2009-12-042160.17
2009-12-032191.52
2009-12-022180.97
2009-12-012183.72
2009-11-302174.31
2009-11-292137.06
2009-11-282137.06
2009-11-272146.48
2009-11-262146.19
2009-11-252166.67
2009-11-242143.9
2009-11-232144.27
2009-11-222122.26
2009-11-212122.26
2009-11-202129.64
2009-11-192137.31
2009-11-182143.11
2009-11-172123.63
2009-11-162138.84
2009-11-152122.04
2009-11-142122.04
2009-11-132127.92
2009-11-122120.28
2009-11-112127.93
2009-11-102128.17
2009-11-092131.76
2009-11-082111.14
2009-11-072111.14
2009-11-062108.75
2009-11-052113.72
2009-11-042111.59
2009-11-032091.7
2009-11-022098.1
2009-11-012102.14
2009-10-312102.14
2009-10-302092.56
2009-10-292118.71
2009-10-282101.33
2009-10-272115
2009-10-262121.14
2009-10-252144.11
2009-10-242144.11
2009-10-232140.41
2009-10-222157.22
2009-10-212158.28
2009-10-202145.27
2009-10-192143.78
2009-10-182118.83
2009-10-172118.83
2009-10-162127.85
2009-10-152134.29
2009-10-142126.94
2009-10-132147.2
2009-10-122140.12
2009-10-112130.8
2009-10-102130.8
2009-10-092131.68
2009-10-082131.31
2009-10-072122.37
2009-10-062123.02
2009-10-052106.72
2009-10-042071.09
2009-10-032071.09
2009-10-022080.03
2009-10-012073.32
2009-09-302091.73
2009-09-292082.45
2009-09-282080.42
2009-09-272082.97
2009-09-262082.97
2009-09-252089.81
2009-09-242082.09
2009-09-232092.04
2009-09-222100.33
2009-09-212083.23
2009-09-202080.45
2009-09-192080.45
2009-09-182085.87
2009-09-172088.07
2009-09-162085.51
2009-09-152072.98
2009-09-142070
2009-09-132060.68
2009-09-122060.68
2009-09-112060.09
2009-09-102062.64
2009-09-092060.83
2009-09-082054.89
2009-09-072029.79
2009-09-062011.11
2009-09-052011.11
2009-09-042018.97
2009-09-032016.7
2009-09-022019.34
2009-09-011999.64
2009-08-312032.29
2009-08-302061.47
2009-08-292061.47
2009-08-282041.7
2009-08-272067.72
2009-08-262048.31
2009-08-252055.02
2009-08-242059.22
2009-08-232066.68
2009-08-222066.68
2009-08-212069.48
2009-08-202060.52
2009-08-192055.5
2009-08-182047.22
2009-08-172038.61
2009-08-162065.37
2009-08-152065.37
2009-08-142055.76
2009-08-132066.54
2009-08-122049.37
2009-08-112049.63
2009-08-102028.24
2009-08-092073.01
2009-08-082073.01
2009-08-072053.37
2009-08-062080.07
2009-08-052093.74
2009-08-042090.6
2009-08-032096.54
2009-08-022053.45
2009-08-012053.45
2009-07-312072.39
2009-07-302048.52
2009-07-292038.36
2009-07-282054.45
2009-07-272068.67
2009-07-262063.41
2009-07-252063.41
2009-07-242063.51
2009-07-232057.57
2009-07-222055.84
2009-07-212056.34
2009-07-202057.78
2009-07-192041.72
2009-07-182041.72
2009-07-172040.13
2009-07-162045.77
2009-07-152040.14
2009-07-142016.59
2009-07-132017.82
2009-07-122000.82
2009-07-112000.82
2009-07-102009.33
2009-07-092020.57
2009-07-081998.66
2009-07-071979.85
2009-07-061991.75
2009-07-051999.85
2009-07-041999.85
2009-07-032018.56
2009-07-022029.12
2009-07-012013.62
2009-06-302000.23
2009-06-292009.42
2009-06-282004.8
2009-06-272004.8
2009-06-262001.87
2009-06-251994.42
2009-06-241983.27
2009-06-231998.73
2009-06-221964.85
2009-06-211971.49
2009-06-201971.49
2009-06-191974.88
2009-06-181971.4
2009-06-171979.29
2009-06-161957.94
2009-06-151954.47
2009-06-141
2009-06-131
2009-06-121986.22
2009-06-111999.4
2009-06-101996.66
2009-06-091989.08
2009-06-081970.97
2009-06-071
2009-06-061
2009-06-051972.86
2009-06-042003.08
2009-06-031999.49
2009-06-022018.9
2009-06-012008.26
2009-05-312
2009-05-302
2009-05-292006.7
2009-05-281975.59
2009-05-271960.84
2009-05-261992.68
2009-05-251980.05
2009-05-241
2009-05-231
2009-05-221980.47
2009-05-211963.23
2009-05-201924.17
2009-05-191921.07
2009-05-181907.15
2009-05-171
2009-05-161
2009-05-151928.61
2009-05-141920.96
2009-05-131913.79
2009-05-121924.8
2009-05-111904.89
2009-05-101
2009-05-091
2009-05-081891.15
2009-05-071879.37
2009-05-061877.27
2009-05-051871.36
2009-05-041880.49
2009-05-031
2009-05-021
2009-05-011861.62
2009-04-301857.35
2009-04-291870.11
2009-04-281841.89
2009-04-271861.74
2009-04-261
2009-04-251
2009-04-241836.65
2009-04-231821.25
2009-04-221803.49
2009-04-211828.56
2009-04-201825.3
2009-04-191
2009-04-181
2009-04-171861.55
2009-04-161896.48
2009-04-151899.17
2009-04-141906.79
2009-04-131894.85
2009-04-121
2009-04-111
2009-04-101862.75
2009-04-091850.87
2009-04-081831.53
2009-04-071835.01
2009-04-061798.47
2009-04-051
2009-04-041
2009-04-031810.3
2009-04-021887.36
2009-04-011905.6
2009-03-311932.69
2009-03-301908.84
2009-03-292
2009-03-282
2009-03-272027.11
2009-03-262064.33
2009-03-252074.86
2009-03-242090.49
2009-03-232114.71
2009-03-222
2009-03-212
2009-03-202156.73
2009-03-192243.61
2009-03-182133.27
2009-03-172061.83
2009-03-162050.16
2009-03-152
2009-03-142
2009-03-132065.2
2009-03-122040.64
2009-03-112028.46
2009-03-102001
2009-03-091963.42
2009-03-081959.97
2009-03-071959.97
2009-03-061959.97
2009-03-051953.84
2009-03-041963.32
2009-03-031871.92
2009-03-021880.51
2009-03-011897.36
2009-02-281897.36
2009-02-271897.36
2009-02-261903.77
2009-02-251905.29
2009-02-241925.96
2009-02-231901.33
2009-02-221920.1
2009-02-211920.1
2009-02-201920.1
2009-02-191922.05
2009-02-181917.96
2009-02-171914.88
2009-02-161940.45
2009-02-151938.82
2009-02-141938.82
2009-02-131938.82
2009-02-121926.86
2009-02-111928.73
2009-02-101931.09
2009-02-091944.3
2009-02-081938.16
2009-02-071938.16
2009-02-061938.16
2009-02-051922.4
2009-02-041846.49
2009-02-031845.81
2009-02-021817.68
2009-02-011805.13
2009-01-311805.13
2009-01-301805.13
2009-01-291801.49
2009-01-281828.92
2009-01-271831.75
2009-01-261829.91
2009-01-251801.47
2009-01-241801.47
2009-01-231801.47
2009-01-221778.31
2009-01-211757.42
2009-01-201739.66
2009-01-191767.38
2009-01-181799.61
2009-01-171799.61
2009-01-161799.61
2009-01-151745.74
2009-01-141735.41
2009-01-131735.68
2009-01-121753.24
2009-01-111770.83
2009-01-101770.83
2009-01-091770.83
2009-01-081804.39
2009-01-071752.56
2009-01-061744.81
2009-01-051748.65
2009-01-041767.08
2009-01-031767.08
2009-01-021767.08
2009-01-011782.65
2008-12-311781.24
2008-12-301800.87
2008-12-291750.64
2008-12-281757.91
2008-12-271757.91
2008-12-261757.91
2008-12-251704.13
2008-12-241705.23
2008-12-231717.58
2008-12-221720.51
2008-12-211697.7
2008-12-201697.7
2008-12-191697.7
2008-12-181747.26
2008-12-171771.45
2008-12-161726.46
2008-12-151684.54
2008-12-141680.02
2008-12-131680.02
2008-12-121680.02
2008-12-111677.51
2008-12-101636.01
2008-12-091592.82
2008-12-081588.39
2008-12-071510.32
2008-12-061510.32
2008-12-051510.32
2008-12-041515.9
2008-12-031508.77
2008-12-021507.64
2008-12-011494.34
2008-11-301483.23
2008-11-291483.23
2008-11-281483.23
2008-11-271506.42
2008-11-261506.36
2008-11-251523.89
2008-11-241502.52
2008-11-231464.04
2008-11-221464.04
2008-11-211464.04
2008-11-201456.09
2008-11-191446.44
2008-11-181462.57
2008-11-171465.6
2008-11-161476.51
2008-11-151476.51
2008-11-141476.51
2008-11-131484.91
2008-11-121447.51
2008-11-111432.37
2008-11-101461.43
2008-11-091457.94
2008-11-081457.94
2008-11-071457.94
2008-11-061454.45
2008-11-051479.84
2008-11-041489.41
2008-11-031446.03
2008-11-021456.59
2008-11-011456.59
2008-10-311456.59
2008-10-301471.17
2008-10-291481.34
2008-10-281464.58
2008-10-271423.9
2008-10-261443.43
2008-10-251443.43
2008-10-241443.43
2008-10-231475.9
2008-10-221465.18
2008-10-211492.61
2008-10-201525.42
2008-10-191547.94
2008-10-181547.94
2008-10-171547.94
2008-10-161557.01
2008-10-151552.27
2008-10-141566.13
2008-10-131562.34
2008-10-121535.78
2008-10-111535.78
2008-10-101535.78
2008-10-091555.52
2008-10-081562.79
2008-10-071553.63
2008-10-061549.85
2008-10-051581.65
2008-10-041581.65
2008-10-031581.65
2008-10-021582.39
2008-10-011607.29
2008-09-301620.95
2008-09-291650.67
2008-09-281676.72
2008-09-271676.72
2008-09-261676.72
2008-09-251680.33
2008-09-241680.73
2008-09-231686.56
2008-09-221701.25
2008-09-211662.86
2008-09-201662.86
2008-09-191662.86
2008-09-181643.83
2008-09-171647.68
2008-09-161628.57
2008-09-151641.36
2008-09-141636.12
2008-09-131636.12
2008-09-121636.12
2008-09-111611.15
2008-09-101606.53
2008-09-091609.34
2008-09-081612.31
2008-09-071641.52
2008-09-061641.52
2008-09-051641.52
2008-09-041640.7
2008-09-031672.08
2008-09-021671.84
2008-09-011680.45
2008-08-311690.77
2008-08-301690.77
2008-08-291690.77
2008-08-281697.02
2008-08-271698.67
2008-08-261688.6
2008-08-251697.22
2008-08-241706.36
2008-08-231706.36
2008-08-221706.36
2008-08-211717.21
2008-08-201700.71
2008-08-191705.5
2008-08-181694.21
2008-08-171695.78
2008-08-161695.78
2008-08-151695.78
2008-08-141706.07
2008-08-131719.62
2008-08-121718.68
2008-08-111723.07
2008-08-101733.99
2008-08-091733.99
2008-08-081733.99
2008-08-071770.68
2008-08-061782.23
2008-08-051785.31
2008-08-041798.84
2008-08-031804.75
2008-08-021804.75
2008-08-011804.75
2008-07-311802.66
2008-07-301801.7
2008-07-291803.21
2008-07-281820.44
2008-07-271816.91
2008-07-261816.91
2008-07-251816.91
2008-07-241815.76
2008-07-231813.61
2008-07-221813.98
2008-07-211843.74
2008-07-201834.44
2008-07-191834.44
2008-07-181834.44
2008-07-171833.66
2008-07-161830.49
2008-07-151842.18
2008-07-141839.66
2008-07-131844.7
2008-07-121844.7
2008-07-111844.7
2008-07-101827.1
2008-07-091820.76
2008-07-081799.29
2008-07-071819.64
2008-07-061821.28
2008-07-051821.28
2008-07-041821.28
2008-07-031814.25
2008-07-021840.7
2008-07-011830.49
2008-06-301826.84
2008-06-291827.97
2008-06-281827.97
2008-06-271827.97
2008-06-261824.8
2008-06-251815.01
2008-06-241804.01
2008-06-231799.77
2008-06-221809.91
2008-06-211809.91
2008-06-201809.91
2008-06-191797.1
2008-06-181802.67
2008-06-171799.65
2008-06-161794.7
2008-06-151767.94
2008-06-141767.94
2008-06-131767.94
2008-06-121777.31
2008-06-111790.55
2008-06-101792.81
2008-06-091814.59
2008-06-081830.22
2008-06-071830.22
2008-06-061830.22
2008-06-051809.73
2008-06-041791.69
2008-06-031796.29
2008-06-021806.63
2008-06-011808.2
2008-05-311808.2
2008-05-301808.2
2008-05-291805.39
2008-05-281821.63
2008-05-271823.95
2008-05-261834.59
2008-05-251833.78
2008-05-241833.78
2008-05-231833.78
2008-05-221832.02
2008-05-211837.79
2008-05-201823.96
2008-05-191809.55
2008-05-181813.7
2008-05-171813.7
2008-05-161813.7
2008-05-151802.53
2008-05-141802.32
2008-05-131803.72
2008-05-121809.55
2008-05-111804.42
2008-05-101804.42
2008-05-091804.42
2008-05-081793.88
2008-05-071790.43
2008-05-061811.57
2008-05-051808.65
2008-05-041799.08
2008-05-031799.08
2008-05-021799.08
2008-05-011805.15
2008-04-301820.39
2008-04-291814.33
2008-04-281828.23
2008-04-271825.09
2008-04-261825.09
2008-04-251825.09
2008-04-241830.69
2008-04-231855.69
2008-04-221866.01
2008-04-211858.02
2008-04-201846.8
2008-04-191846.8
2008-04-181846.8
2008-04-171858.84
2008-04-161863.22
2008-04-151843.59
2008-04-141848.03
2008-04-131847.27
2008-04-121847.27
2008-04-111847.27
2008-04-101840.5
2008-04-091848.79
2008-04-081835.11
2008-04-071836.93
2008-04-061840.67
2008-04-051840.67
2008-04-041840.67
2008-04-031831.78
2008-04-021833.24
2008-04-011824.3
2008-03-311830.1
2008-03-301848.86
2008-03-291848.86
2008-03-281848.86
2008-03-271836.38
2008-03-261837.07
2008-03-251827.38
2008-03-241805.88
2008-03-231806.31
2008-03-221806.31
2008-03-211806.31
2008-03-201812.87
2008-03-191834.17
2008-03-181836.81
2008-03-171843.16
2008-03-161839.16
2008-03-151839.16
2008-03-141839.16
2008-03-131832.58
2008-03-121822.61
2008-03-111800.36
2008-03-101803.21
2008-03-091802.85
2008-03-081802.85
2008-03-071802.85
2008-03-061806.96
2008-03-051793.63
2008-03-041785.76
2008-03-031780.84
2008-03-021780.31
2008-03-011780.31
2008-02-291780.31
2008-02-281782.13
2008-02-271774.85
2008-02-261759.21
2008-02-251739.4
2008-02-241738.69
2008-02-231738.69
2008-02-221738.69
2008-02-211736.66
2008-02-201726.21
2008-02-191724.58
2008-02-181716.87
2008-02-171719.49
2008-02-161719.49
2008-02-151719.49
2008-02-141715.83
2008-02-131708.18
2008-02-121709.85
2008-02-111701.64
2008-02-101700.94
2008-02-091700.94
2008-02-081700.94
2008-02-071699.56
2008-02-061713.01
2008-02-051716.12
2008-02-041738.22
2008-02-031735
2008-02-021735
2008-02-011735
2008-01-311742.78
2008-01-301739.82
2008-01-291732.95
2008-01-281735.6
2008-01-271722.16
2008-01-261722.16
2008-01-251722.16
2008-01-241730.95
2008-01-231714.77
2008-01-221714.61
2008-01-211688.95
2008-01-201711.11
2008-01-191711.11
2008-01-181711.11
2008-01-171715.98
2008-01-161718.64
2008-01-151735.52
2008-01-141743.21
2008-01-131732.54
2008-01-121732.54
2008-01-111732.54
2008-01-101735.31
2008-01-091717.7
2008-01-081723.03
2008-01-071720.43
2008-01-061726.08
2008-01-051726.08
2008-01-041726.08
2008-01-031726.9
2008-01-021723.5
2008-01-011712.84
2007-12-311708.8
2007-12-301723.91
2007-12-291723.91
2007-12-281723.91
2007-12-271711.67
2007-12-261696.91
2007-12-251690.63
2007-12-241682.62
2007-12-231686.93
2007-12-221686.93
2007-12-211686.93
2007-12-201683.93
2007-12-191689.43
2007-12-181692.56
2007-12-171692.33
2007-12-161680.95
2007-12-151680.95
2007-12-141680.95
2007-12-131705.1
2007-12-121727.68
2007-12-111722.28
2007-12-101727.92
2007-12-091722.04
2007-12-081722.04
2007-12-071722.04
2007-12-061720.05
2007-12-051715.94
2007-12-041733.73
2007-12-031722.57
2007-12-021719.34
2007-12-011719.34
2007-11-301719.34
2007-11-291733.38
2007-11-281741.95
2007-11-271742.54
2007-11-261746.77
2007-11-251742.6
2007-11-241742.6
2007-11-231742.6
2007-11-221744.01
2007-11-211744.13

forex