Histórico Euro / Peso mexicano (EUR/MXN)

Euro<=>Peso mexicano. precios históricos. Actualización diaria

dateEUR/MXN
2012-02-1716.8033
2012-02-1616.7816
2012-02-1516.7442
2012-02-1416.7683
2012-02-1316.8535
2012-02-1216.8631
2012-02-1116.8631
2012-02-1016.8588
2012-02-0916.8606
2012-02-0816.8094
2012-02-0716.5705
2012-02-0616.6206
2012-02-0516.729
2012-02-0416.729
2012-02-0316.8036
2012-02-0216.9676
2012-02-0117.0322
2012-01-3117.0834
2012-01-3017.0658
2012-01-2917.0233
2012-01-2817.0233
2012-01-2717.0602
2012-01-2617.0481
2012-01-2517.0639
2012-01-2417.1236
2012-01-2317.001
2012-01-2217.0616
2012-01-2117.0616
2012-01-2017.156
2012-01-1917.1561
2012-01-1817.1561
2012-01-1717.2175
2012-01-1617.2969
2012-01-1517.4021
2012-01-1417.4021
2012-01-1317.3432
2012-01-1217.304
2012-01-1117.4204
2012-01-1017.4697
2012-01-0917.4622
2012-01-0817.5858
2012-01-0717.5858
2012-01-0617.6072
2012-01-0517.6961
2012-01-0417.838
2012-01-0318.0117
2012-01-0218.0746
2012-01-0118.0297
2011-12-3118.0297
2011-12-3018.1325
2011-12-2918.0441
2011-12-2818.307
2011-12-2718.0859
2011-12-2618.087
2011-12-2518.04
2011-12-2418.04
2011-12-2318.0237
2011-12-2218.0446
2011-12-2118.0571
2011-12-2018.0779
2011-12-1918.0768
2011-12-1818.0871
2011-12-1718.0871
2011-12-1618.0836
2011-12-1518.04
2011-12-1418.0869
2011-12-1318.2437
2011-12-1218.1796
2011-12-1118.2566
2011-12-1018.2566
2011-12-0918.2631
2011-12-0818.0864
2011-12-0718.0864
2011-12-0618.1137
2011-12-0518.2212
2011-12-0418.3058
2011-12-0318.3058
2011-12-0218.3435
2011-12-0118.388
2011-11-3018.3991
2011-11-2918.6868
2011-11-2818.778
2011-11-2718.9146
2011-11-2618.9146
2011-11-2518.9183
2011-11-2418.8977
2011-11-2318.8729
2011-11-2218.8818
2011-11-2118.6228
2011-11-2018.4257
2011-11-1918.4257
2011-11-1818.5171
2011-11-1718.3465
2011-11-1618.368
2011-11-1518.4351
2011-11-1418.5829
2011-11-1318.3135
2011-11-1218.3135
2011-11-1118.4531
2011-11-1018.5247
2011-11-0918.4682
2011-11-0818.4987
2011-11-0718.522
2011-11-0618.552
2011-11-0518.552
2011-11-0418.4495
2011-11-0318.655
2011-11-0218.6338
2011-11-0118.5225
2011-10-3118.3791
2011-10-3018.5683
2011-10-2918.5683
2011-10-2818.5763
2011-10-2718.6783
2011-10-2618.8254
2011-10-2518.5897
2011-10-2418.9019
2011-10-2318.8741
2011-10-2218.8741
2011-10-2118.8401
2011-10-2018.5126
2011-10-1918.3726
2011-10-1818.577
2011-10-1718.3899
2011-10-1618.3234
2011-10-1518.3234
2011-10-1418.5226
2011-10-1318.2053
2011-10-1218.131
2011-10-1118.0961
2011-10-1018.0279
2011-10-0917.8864
2011-10-0817.8864
2011-10-0718.1511
2011-10-0618.2385
2011-10-0518.5317
2011-10-0418.4012
2011-10-0318.3684
2011-10-0218.6334
2011-10-0118.6334
2011-09-3018.2747
2011-09-2918.1646
2011-09-2818.107
2011-09-2718.4514
2011-09-2618.5049
2011-09-2518.5049
2011-09-2418.5049
2011-09-2318.7741
2011-09-2218.2122
2011-09-2118.0454
2011-09-2017.9863
2011-09-1917.8751
2011-09-1817.7747
2011-09-1717.7747
2011-09-1617.9325
2011-09-1517.7915
2011-09-1417.6832
2011-09-1317.595
2011-09-1217.2763
2011-09-1117.3924
2011-09-1017.3924
2011-09-0917.4255
2011-09-0817.5428
2011-09-0717.5367
2011-09-0617.6506
2011-09-0517.5778
2011-09-0417.6384
2011-09-0317.6384
2011-09-0217.5693
2011-09-0117.7318
2011-08-3118.0752
2011-08-3018.0647
2011-08-2918.0232
2011-08-2817.9957
2011-08-2717.9957
2011-08-2618.0092
2011-08-2517.9779
2011-08-2417.7752
2011-08-2317.7307
2011-08-2217.6654
2011-08-2117.6052
2011-08-2017.6052
2011-08-1917.6014
2011-08-1817.5511
2011-08-1717.6638
2011-08-1617.6638
2011-08-1517.588
2011-08-1417.6315
2011-08-1317.6315
2011-08-1217.4287
2011-08-1117.7931
2011-08-1017.6497
2011-08-0916.9615
2011-08-0817.2905
2011-08-0716.9569
2011-08-0616.9569
2011-08-0516.9867
2011-08-0416.9033
2011-08-0316.8118
2011-08-0216.7247
2011-08-0116.7752
2011-07-3116.7448
2011-07-3016.7448
2011-07-2916.792
2011-07-2816.7224
2011-07-2716.8508
2011-07-2616.7982
2011-07-2516.7926
2011-07-2416.5924
2011-07-2316.5924
2011-07-2216.6849
2011-07-2116.5852
2011-07-200.0604
2011-07-1916.5779
2011-07-1816.5806
2011-07-1716.5851
2011-07-1616.5851
2011-07-1516.6191
2011-07-1416.5288
2011-07-1316.5098
2011-07-1216.4929
2011-07-1116.5379
2011-07-1016.5148
2011-07-0916.5148
2011-07-0816.5692
2011-07-0716.6505
2011-07-0616.8008
2011-07-0516.7582
2011-07-0416.908
2011-07-0316.8929
2011-07-0216.8929
2011-07-0116.983
2011-06-3017.0024
2011-06-2916.957
2011-06-2816.9906
2011-06-2716.8674
2011-06-2616.8864
2011-06-2516.8864
2011-06-2416.8928
2011-06-2316.8939
2011-06-2216.9591
2011-06-2116.9651
2011-06-2017.0356
2011-06-1917.0011
2011-06-1817.0011
2011-06-1716.9969
2011-06-1616.903
2011-06-1517.0069
2011-06-1417.084
2011-06-1317.0784
2011-06-1217.0751
2011-06-1117.0751
2011-06-1017.1058
2011-06-0917.2938
2011-06-0817.2707
2011-06-0717.1366
2011-06-0617.0728
2011-06-0516.9781
2011-06-0416.9781
2011-06-0316.8565
2011-06-0216.7921
2011-06-0116.6795
2011-05-3116.6915
2011-05-3016.5822
2011-05-2916.6112
2011-05-2816.6112
2011-05-2716.5304
2011-05-2616.5117
2011-05-2516.4517
2011-05-2416.4625
2011-05-2316.4427
2011-05-2216.5292
2011-05-2116.5292
2011-05-2016.6263
2011-05-1916.7097
2011-05-1816.6994
2011-05-1716.6358
2011-05-1616.5518
2011-05-1516.5788
2011-05-1416.5814
2011-05-1316.5387
2011-05-1216.6039
2011-05-1116.6322
2011-05-1016.6663
2011-05-0916.714
2011-05-0816.8074
2011-05-0716.8074
2011-05-0617.0482
2011-05-0517.2877
2011-05-0417.116
2011-05-0317.0435
2011-05-0217.0561
2011-05-0117.0714
2011-04-3017.0714
2011-04-2917.1315
2011-04-2817.0777
2011-04-2716.9865
2011-04-2616.8861
2011-04-2516.8912
2011-04-2416.9188
2011-04-2316.9215
2011-04-2216.9198
2011-04-2116.8773
2011-04-2016.7782
2011-04-1916.7252
2011-04-1816.7856
2011-04-1716.896
2011-04-1616.896
2011-04-1516.9785
2011-04-1417.0032
2011-04-1317.1118
2011-04-1216.9478
2011-04-1116.9653
2011-04-1016.9417
2011-04-0916.9422
2011-04-0816.8937
2011-04-0716.9069
2011-04-0616.8532
2011-04-0516.8319
2011-04-0416.8395
2011-04-0316.8228
2011-04-0216.8228
2011-04-0116.8462
2011-03-3116.8715
2011-03-3016.8264
2011-03-2916.8503
2011-03-2816.8391
2011-03-2716.8853
2011-03-2616.8857
2011-03-2516.9385
2011-03-2416.9056
2011-03-2316.9929
2011-03-2217.0408
2011-03-2117.0862
2011-03-2017.0383
2011-03-1917.0383
2011-03-1816.9811
2011-03-1716.9538
2011-03-1616.7236
2011-03-1516.6383
2011-03-1416.6219
2011-03-1316.5423
2011-03-1216.5423
2011-03-1116.5569
2011-03-1016.5859
2011-03-0916.677
2011-03-0816.8453
2011-03-0716.798
2011-03-0616.7468
2011-03-0516.7468
2011-03-0416.7507
2011-03-0316.7517
2011-03-0216.675
2011-03-0116.7243
2011-02-2816.6617
2011-02-2716.6661
2011-02-2616.6677
2011-02-2516.7796
2011-02-2416.7813
2011-02-2316.6022
2011-02-2216.4091
2011-02-2116.4541
2011-02-2016.3956
2011-02-1916.3935
2011-02-1816.3419
2011-02-1716.4259
2011-02-1616.4425
2011-02-1516.317
2011-02-1416.2839
2011-02-1316.3406
2011-02-1216.3406
2011-02-1116.4105
2011-02-1016.5649
2011-02-0916.4458
2011-02-0816.2959
2011-02-0716.3078
2011-02-0616.3341
2011-02-0516.3932
2011-02-0416.4332
2011-02-0316.5988
2011-02-0216.6104
2011-02-0116.6331
2011-01-3116.6306
2011-01-3016.5139
2011-01-2916.5131
2011-01-2816.4967
2011-01-2716.4456
2011-01-2616.5532
2011-01-2516.4648
2011-01-2416.4031
2011-01-2316.3618
2011-01-2216.3602
2011-01-2116.2981
2011-01-2016.2616
2011-01-1916.2005
2011-01-1815.9969
2011-01-1716.0488
2011-01-1616.2289
2011-01-1516.2289
2011-01-1416.1161
2011-01-1315.8308
2011-01-1215.7646
2011-01-1115.8314
2011-01-1015.8036
2011-01-0915.8268
2011-01-0815.918
2011-01-0715.918
2011-01-0616.0339
2011-01-0516.2808
2011-01-0416.3982
2011-01-0316.4281
2011-01-0216.5406
2011-01-0116.5418
2010-12-3116.475
2010-12-3016.3606
2010-12-2916.2787
2010-12-2816.376
2010-12-2716.2124
2010-12-2616.2298
2010-12-2516.2286
2010-12-2416.2059
2010-12-2316.134
2010-12-2216.2705
2010-12-2116.3448
2010-12-2016.3366
2010-12-1916.4395
2010-12-1816.439
2010-12-1716.4694
2010-12-1616.4844
2010-12-1516.5338
2010-12-1416.6202
2010-12-1316.4339
2010-12-1216.4579
2010-12-1116.4582
2010-12-1016.5443
2010-12-0916.579
2010-12-0816.4346
2010-12-0716.5198
2010-12-0616.4903
2010-12-0516.4132
2010-12-0416.419
2010-12-0316.3017
2010-12-0216.2395
2010-12-0116.2306
2010-11-3016.4012
2010-11-2916.5022
2010-11-2816.5307
2010-11-2716.5305
2010-11-2616.4919
2010-11-2516.5185
2010-11-2416.6855
2010-11-2316.6855
2010-11-2216.9145
2010-11-2116.8204
2010-11-2016.8204
2010-11-1916.7747
2010-11-1816.7926
2010-11-1716.7814
2010-11-1616.7286
2010-11-1516.9074
2010-11-1416.8186
2010-11-1316.8633
2010-11-1216.703
2010-11-1116.9314
2010-11-1016.7521
2010-11-0916.9978
2010-11-0817.0622
2010-11-0717.1841
2010-11-0617.1841
2010-11-0517.4172
2010-11-0417.3922
2010-11-0317.2484
2010-11-0217.1671
2010-11-0117.2695
2010-10-3117.1735
2010-10-3017.1735
2010-10-2917.2558
2010-10-2817.2186
2010-10-2717.1762
2010-10-2617.2288
2010-10-2517.2919
2010-10-2417.2636
2010-10-2317.2636
2010-10-2217.2181
2010-10-2117.2792
2010-10-2017.1405
2010-10-1917.2706
2010-10-1817.2466
2010-10-1717.4158
2010-10-1617.4319
2010-10-1517.4204
2010-10-1417.4284
2010-10-1317.3333
2010-10-1217.2747
2010-10-1117.3406
2010-10-1017.3924
2010-10-0917.3924
2010-10-0817.4931
2010-10-0717.3447
2010-10-0617.258
2010-10-0517.2406
2010-10-0417.2355
2010-10-0317.2073
2010-10-0217.2073
2010-10-0117.1313
2010-09-3017.1204
2010-09-2916.8884
2010-09-2816.8884
2010-09-2716.8884
2010-09-2616.8884
2010-09-2516.8884
2010-09-2416.8884
2010-09-2316.9754
2010-09-2216.8171
2010-09-2116.7097
2010-09-2016.713
2010-09-1916.713
2010-09-1816.713
2010-09-1716.7311
2010-09-1616.6461
2010-09-1516.5754
2010-09-1416.501
2010-09-1316.4749
2010-09-1216.4559
2010-09-1116.4587
2010-09-1016.4886
2010-09-0916.5421
2010-09-0816.5444
2010-09-0719.2987
2010-09-0616.7443
2010-09-0516.7443
2010-09-0416.7443
2010-09-0316.7443
2010-09-0216.753
2010-09-0116.8128
2010-08-3116.782
2010-08-3016.6474
2010-08-2916.6474
2010-08-2816.6474
2010-08-2716.6474
2010-08-2616.218
2010-08-2516.218
2010-08-2416.218
2010-08-2316.218
2010-08-2216.218
2010-08-2116.218
2010-08-2016.218
2010-08-1916.1753
2010-08-1816.1869
2010-08-1716.297
2010-08-1616.297
2010-08-1516.3059
2010-08-1416.3059
2010-08-1316.3059
2010-08-1216.3596
2010-08-1116.536
2010-08-1016.664
2010-08-0916.809
2010-08-0816.5854
2010-08-0716.5854
2010-08-0616.5854
2010-08-0516.4735
2010-08-0416.6452
2010-08-0316.6452
2010-08-0216.4432
2010-08-0116.574
2010-07-3116.574
2010-07-3016.574
2010-07-2916.5578
2010-07-2816.4628
2010-07-2716.4437
2010-07-2616.4516
2010-07-2516.4346
2010-07-2416.4346
2010-07-2316.4346
2010-07-2216.4462
2010-07-2116.3218
2010-07-2016.6346
2010-07-1916.7113
2010-07-1816.6634
2010-07-1716.6634
2010-07-1616.6634
2010-07-1516.2402
2010-07-1416.1416
2010-07-1316.3773
2010-07-1216.3773
2010-07-1116.3773
2010-07-1016.3773
2010-07-0916.3773
2010-07-0816.3773
2010-07-0716.3773
2010-07-0616.3433
2010-07-0516.4492
2010-07-0416.3877
2010-07-0315.7363
2010-07-0215.7363
2010-07-0115.7363
2010-06-3015.7363
2010-06-2915.6027
2010-06-2815.6027
2010-06-2715.6183
2010-06-2615.6183
2010-06-2515.6183
2010-06-2415.5899
2010-06-2315.5454
2010-06-2215.5454
2010-06-2115.5454
2010-06-2015.5454
2010-06-1915.5454
2010-06-1815.5454
2010-06-1715.5142
2010-06-1615.5142
2010-06-1515.5142
2010-06-1415.4013
2010-06-1315.3922
2010-06-1215.3922
2010-06-1115.3922
2010-06-1015.4266
2010-06-0915.4171
2010-06-0815.4171
2010-06-0715.4749
2010-06-0615.4645
2010-06-0515.4645
2010-06-0415.4645
2010-06-0315.6245
2010-06-0215.7618
2010-06-0115.7893
2010-05-3115.8822
2010-05-3015.8205
2010-05-2915.8205
2010-05-2815.8205
2010-05-2715.9235
2010-05-2615.9235
2010-05-2516.2297
2010-05-2416.0745
2010-05-2316.3787
2010-05-2216.3787
2010-05-2116.3787
2010-05-2016.1134
2010-05-1915.7547
2010-05-1815.5704
2010-05-1715.6557
2010-05-1615.578
2010-05-1515.578
2010-05-1415.578
2010-05-1315.5324
2010-05-1215.7655
2010-05-1115.9449
2010-05-1016.208
2010-05-0916.4689
2010-05-0816.4689
2010-05-0716.4689
2010-05-0616.2397
2010-05-0516.2789
2010-05-0416.1756
2010-05-0316.2669
2010-05-0216.246
2010-05-0116.246
2010-04-3016.246
2010-04-2916.2651
2010-04-2816.3284
2010-04-2716.2064
2010-04-2616.173
2010-04-2516.2215
2010-04-2416.2215
2010-04-2316.2215
2010-04-2216.2904
2010-04-2116.3311
2010-04-2016.4647
2010-04-1916.549
2010-04-1816.4924
2010-04-1716.4924
2010-04-1616.4924
2010-04-1516.5712
2010-04-1416.54
2010-04-1316.559
2010-04-1216.5968
2010-04-1116.3178
2010-04-1016.3178
2010-04-0916.3178
2010-04-0816.3839
2010-04-0716.3415
2010-04-0616.416
2010-04-0516.6195
2010-04-0416.6195
2010-04-0316.6195
2010-04-0216.6195
2010-04-0116.6195
2010-03-3116.6573
2010-03-3016.7339
2010-03-2916.7633
2010-03-2816.7447
2010-03-2716.7447
2010-03-2616.7447
2010-03-2516.7264
2010-03-2416.7078
2010-03-2316.9224
2010-03-2217.0644
2010-03-2116.9574
2010-03-2016.9574
2010-03-1916.9574
2010-03-1817.0286
2010-03-1717.1792
2010-03-1617.1894
2010-03-1517.2053
2010-03-1417.2641
2010-03-1317.2641
2010-03-1217.2641
2010-03-1117.1955
2010-03-1017.1705
2010-03-0917.2072
2010-03-0817.2346
2010-03-0717.2152
2010-03-0617.2152
2010-03-0517.2152
2010-03-0417.3595
2010-03-0317.3653
2010-03-0217.21
2010-03-0117.2478
2010-02-2817.3642
2010-02-2717.3642
2010-02-2617.3642
2010-02-2517.299
2010-02-2417.4655
2010-02-2317.4186
2010-02-2217.3766
2010-02-2117.399
2010-02-2017.399
2010-02-1917.399
2010-02-1817.4548
2010-02-1717.6029
2010-02-1617.614
2010-02-1517.5857
2010-02-1417.6572
2010-02-1317.6572
2010-02-1217.6572
2010-02-1117.9363
2010-02-1017.9438
2010-02-0918.0645
2010-02-0818.013
2010-02-0718.0367
2010-02-0618.0367
2010-02-0518.0367
2010-02-0417.97
2010-02-0318.0114
2010-02-0217.9543
2010-02-0118.1398
2010-01-3118.1907
2010-01-3018.1907
2010-01-2918.1907
2010-01-2818.1179
2010-01-2718.1304
2010-01-2618.1882
2010-01-2518.2545
2010-01-2418.3585
2010-01-2318.3585
2010-01-2218.3585
2010-01-2117.876
2010-01-2017.936
2010-01-1918.1607
2010-01-1818.2228
2010-01-1718.279
2010-01-1618.279
2010-01-1518.279
2010-01-1418.4841
2010-01-1318.5678
2010-01-1218.4995
2010-01-1118.3538
2010-01-1018.1966
2010-01-0918.1966
2010-01-0818.1966
2010-01-0718.2993
2010-01-0618.3752
2010-01-0518.4833
2010-01-0418.6664
2010-01-0318.9223
2010-01-0218.9223
2010-01-0118.9223
2009-12-3118.9223
2009-12-3018.8058
2009-12-2918.8058
2009-12-2818.4989
2009-12-2718.5217
2009-12-2618.5217
2009-12-2518.5217
2009-12-2418.5217
2009-12-2318.5217
2009-12-2218.5217
2009-12-2118.5217
2009-12-2018.5217
2009-12-1918.5217
2009-12-1818.5217
2009-12-1718.3985
2009-12-1618.4548
2009-12-1518.6052
2009-12-1418.8668
2009-12-1319.0144
2009-12-1219.0144
2009-12-1119.0144
2009-12-1019.0312
2009-12-0919.0876
2009-12-0818.8465
2009-12-0718.7795
2009-12-0618.9382
2009-12-0518.9382
2009-12-0418.9382
2009-12-0319.1502
2009-12-0219.3303
2009-12-0119.4078
2009-11-3019.3984
2009-11-2919.3606
2009-11-2819.3606
2009-11-2719.3606
2009-11-2619.42
2009-11-2519.3952
2009-11-2419.3232
2009-11-2319.4691
2009-11-2219.3928
2009-11-2119.3928
2009-11-2019.3928
2009-11-1919.4319
2009-11-1819.3947
2009-11-1719.3583
2009-11-1619.4395
2009-11-1519.5859
2009-11-1419.5859
2009-11-1319.5859
2009-11-1219.6791
2009-11-1119.7323
2009-11-1019.9557
2009-11-0920.0628
2009-11-0819.7888
2009-11-0719.7888
2009-11-0619.7888
2009-11-0519.7434
2009-11-0419.5509
2009-11-0319.5259
2009-11-0219.4961
2009-11-0119.3214
2009-10-3119.3214
2009-10-3019.3214
2009-10-2919.5135
2009-10-2819.5813
2009-10-2719.5758
2009-10-2619.5758
2009-10-2519.3758
2009-10-2419.3758
2009-10-2319.3758
2009-10-2219.4295
2009-10-2119.457
2009-10-2019.2153
2009-10-1919.4978
2009-10-1819.5379
2009-10-1719.5379
2009-10-1619.5379
2009-10-1519.4889
2009-10-1419.4495
2009-10-1319.591
2009-10-1219.478
2009-10-1119.5592
2009-10-1019.5592
2009-10-0919.5592
2009-10-0819.6651
2009-10-0719.8597
2009-10-0619.938
2009-10-0519.8997
2009-10-0420.0138
2009-10-0320.0138
2009-10-0220.0138
2009-10-0119.7207
2009-09-3019.7575
2009-09-2919.7575
2009-09-2819.891
2009-09-2719.7957
2009-09-2619.7957
2009-09-2519.7957
2009-09-2419.7197
2009-09-2319.7856
2009-09-2219.65
2009-09-2119.4944
2009-09-2019.4944
2009-09-1919.4944
2009-09-1819.4944
2009-09-1719.4084
2009-09-1619.4084
2009-09-1519.4908
2009-09-1419.5333
2009-09-1319.5779
2009-09-1219.5779
2009-09-1119.5779
2009-09-1019.6176
2009-09-0919.3687
2009-09-0819.2419
2009-09-0719.1843
2009-09-0619.3072
2009-09-0519.3072
2009-09-0419.3072
2009-09-0319.412
2009-09-0219.3961
2009-09-0119.2344
2009-08-3119.0246
2009-08-3019.0179
2009-08-2919.0179
2009-08-2819.0179
2009-08-2718.753
2009-08-2618.5867
2009-08-2518.4851
2009-08-2418.3342
2009-08-2318.3954
2009-08-2218.3954
2009-08-2118.2467
2009-08-2018.2467
2009-08-1918.2467
2009-08-1818.2467
2009-08-1718.3075
2009-08-1618.3544
2009-08-1518.3544
2009-08-1418.3544
2009-08-1318.3544
2009-08-1218.52
2009-08-1118.3946
2009-08-1018.3135
2009-08-0918.7072
2009-08-0818.7072
2009-08-0718.7072
2009-08-0618.711
2009-08-0518.9082
2009-08-0418.9279
2009-08-0318.7627
2009-08-0218.6678
2009-08-0118.6678
2009-07-3118.6678
2009-07-3018.6483
2009-07-2918.716
2009-07-2818.8641
2009-07-2718.7709
2009-07-2618.7555
2009-07-2518.7555
2009-07-2418.7555
2009-07-2319.1829
2009-07-2219.1829
2009-07-2119.1829
2009-07-2019.1829
2009-07-1919.1829
2009-07-1819.1829
2009-07-1719.1829
2009-07-1619.1829
2009-07-1519.2836
2009-07-1419.1327
2009-07-1319.1576
2009-07-1219.0303
2009-07-1119.0303
2009-07-1019.0303
2009-07-0918.8424
2009-07-0818.701
2009-07-0718.51
2009-07-0618.549
2009-07-0518.5339
2009-07-0418.5339
2009-07-0318.5339
2009-07-0218.4393
2009-07-0118.5228
2009-06-3018.5537
2009-06-2918.5321
2009-06-2818.5461
2009-06-2718.5461
2009-06-2618.5461
2009-06-2518.4593
2009-06-2418.6351
2009-06-2318.5385
2009-06-2218.6446
2009-06-2118.5714
2009-06-2018.5714
2009-06-1918.5714
2009-06-1818.6923
2009-06-1718.7164
2009-06-1618.668
2009-06-1518.5654
2009-06-1418.7966
2009-06-1318.7966
2009-06-1218.7778
2009-06-1118.883
2009-06-1018.9817
2009-06-0919.1329
2009-06-0818.6978
2009-06-0718.5693
2009-06-0618.5693
2009-06-0518.5589
2009-06-0418.7487
2009-06-0318.9067
2009-06-0218.8552
2009-06-0118.741
2009-05-3118.6138
2009-05-3018.6191
2009-05-2918.6213
2009-05-2818.4831
2009-05-2718.3636
2009-05-2618.4378
2009-05-2518.4172
2009-05-2418.456
2009-05-2318.456
2009-05-2218.4342
2009-05-2118.291
2009-05-2017.8814
2009-05-1917.65
2009-05-1817.6668
2009-05-1717.8954
2009-05-1617.8954
2009-05-1517.8895
2009-05-1418.0204
2009-05-1318.1114
2009-05-1218.0293
2009-05-1117.816
2009-05-1017.7813
2009-05-0917.7813
2009-05-0817.8006
2009-05-0717.6617
2009-05-0617.5101
2009-05-0517.6918
2009-05-0417.8363
2009-05-0318.326
2009-05-0218.326
2009-05-0118.3514
2009-04-3018.3675
2009-04-2918.174
2009-04-2818.1847
2009-04-2718.1502
2009-04-2617.6689
2009-04-2517.6689
2009-04-2417.6086
2009-04-2317.3256
2009-04-2217.1558
2009-04-2117.0326
2009-04-2017.3097
2009-04-1917.104
2009-04-1817.104
2009-04-1717.104
2009-04-1617.2435
2009-04-1517.4976
2009-04-1417.4976
2009-04-1317.5209
2009-04-1217.2336
2009-04-1117.2336
2009-04-1017.2336
2009-04-0917.2202
2009-04-0817.7015
2009-04-0717.8524
2009-04-0618.2185
2009-04-0518.2897
2009-04-0418.2897
2009-04-0318.2535
2009-04-0218.4785
2009-04-0118.4804
2009-03-3118.8053
2009-03-3018.8785
2009-03-2919.0587
2009-03-2819.0465
2009-03-2719.0587
2009-03-2619.1571
2009-03-2519.4149
2009-03-2419.414
2009-03-2319.5076
2009-03-2219.1916
2009-03-2119.1916
2009-03-2019.1916
2009-03-1919.4734
2009-03-1818.6571
2009-03-1718.2409
2009-03-1618.3911
2009-03-1518.6784
2009-03-1418.6784
2009-03-1318.6785
2009-03-1219.0643
2009-03-1119.317
2009-03-1019.3751
2009-03-0919.4827
2009-03-0819.3119
2009-03-0719.2275
2009-03-0619.3119
2009-03-0519.3132
2009-03-0419.203
2009-03-0319.3145
2009-03-0219.4527
2009-03-0119.323
2009-02-2819.2376
2009-02-2719.2376
2009-02-2619.0879
2009-02-2518.9234
2009-02-2419.0445
2009-02-2318.995
2009-02-2218.953
2009-02-2118.953
2009-02-2018.953
2009-02-1918.6232
2009-02-1818.3753
2009-02-1718.5825
2009-02-1618.6164
2009-02-1518.6164
2009-02-1418.6164
2009-02-1318.6164
2009-02-1218.6859
2009-02-1118.7224
2009-02-1018.6735
2009-02-0918.4943
2009-02-0818.3836
2009-02-0718.3836
2009-02-0618.3836
2009-02-0518.2668
2009-02-0418.584
2009-02-0318.963
2009-02-0218.6208
2009-02-0118.3665
2009-01-3118.3665
2009-01-3018.3665
2009-01-2918.3673
2009-01-2818.5016
2009-01-2718.779
2009-01-2618.4952
2009-01-2518.2623
2009-01-2418.2623
2009-01-2318.2623
2009-01-2218.1843
2009-01-2117.942
2009-01-2018.0851
2009-01-1918.4897
2009-01-1818.4897
2009-01-1718.4897
2009-01-1618.4897
2009-01-1518.3745
2009-01-1418.6587
2009-01-1318.2428
2009-01-1218.5047
2009-01-1118.2884
2009-01-1018.2884
2009-01-0918.2884
2009-01-0818.7175
2009-01-0718.3531
2009-01-0618.0278
2009-01-0518.3371
2009-01-0419.0434
2009-01-0319.0434
2009-01-0219.0434
2009-01-0119.2374
2008-12-3119.2374
2008-12-3019.5231
2008-12-2918.8544
2008-12-2818.8544
2008-12-2718.8544
2008-12-2618.8544
2008-12-2518.6441
2008-12-2418.6442
2008-12-2318.5718
2008-12-2218.388
2008-12-2118.155
2008-12-2018.155
2008-12-1918.155
2008-12-1818.8501
2008-12-1718.7889
2008-12-1618.2355
2008-12-1518.2238
2008-12-1418.074
2008-12-1318.074
2008-12-1218.074
2008-12-1117.5742
2008-12-1017.4908
2008-12-0917.5267
2008-12-0817.3889
2008-12-0717.2245
2008-12-0617.2245
2008-12-0517.2245
2008-12-0417.3675
2008-12-0317.2685
2008-12-0217.2898
2008-12-0117.1835
2008-11-3017.0345
2008-11-2917.0345
2008-11-2817.0345
2008-11-2717.0018
2008-11-2617.0018
2008-11-2517.2633
2008-11-2417.3596
2008-11-2317.3027
2008-11-2217.3027
2008-11-2117.3027
2008-11-2017.2793
2008-11-1916.6397
2008-11-1816.5504
2008-11-1716.6909
2008-11-1616.5503
2008-11-1516.5503
2008-11-1416.5503
2008-11-1316.5742
2008-11-1216.4258
2008-11-1116.2662
2008-11-1016.3797
2008-11-0916.3352
2008-11-0816.3352
2008-11-0716.3352
2008-11-0616.6653
2008-11-0516.4213
2008-11-0416.2195
2008-11-0316.1863
2008-11-0216.3136
2008-11-0116.3136
2008-10-3116.3136
2008-10-3016.4374
2008-10-2916.7851
2008-10-2816.4658
2008-10-2716.7926
2008-10-2616.9574
2008-10-2516.9574
2008-10-2416.9574
2008-10-2317.4817
2008-10-2217.628
2008-10-2117.0903
2008-10-2017.2469
2008-10-1917.0629
2008-10-1817.0629
2008-10-1717.0629
2008-10-1617.4304
2008-10-1517.1911
2008-10-1416.9391
2008-10-1316.8093
2008-10-1217.5412
2008-10-1117.5412
2008-10-1017.5412
2008-10-0917.1606
2008-10-0816.6765
2008-10-0716.6605
2008-10-0616.0067
2008-10-0515.5154
2008-10-0415.5154
2008-10-0315.5154
2008-10-0215.4361
2008-10-0115.4043
2008-09-3015.3733
2008-09-2915.992
2008-09-2815.7762
2008-09-2715.7762
2008-09-2615.7762
2008-09-2515.6828
2008-09-2415.8832
2008-09-2315.8126
2008-09-2215.6943
2008-09-2115.3964
2008-09-2015.3964
2008-09-1915.3964
2008-09-1815.6179
2008-09-1715.5412
2008-09-1615.1833
2008-09-1515.2279
2008-09-1415.0483
2008-09-1315.0483
2008-09-1215.0483
2008-09-1114.8486
2008-09-1014.8773
2008-09-0914.9398
2008-09-0814.8181
2008-09-0714.9244
2008-09-0614.9244
2008-09-0514.9244
2008-09-0415.081
2008-09-0315.076
2008-09-0215.05
2008-09-0115.0726
2008-08-3115.0726
2008-08-3015.0726
2008-08-2915.0726
2008-08-2815.042
2008-08-2714.9213
2008-08-2614.8881
2008-08-2514.9653
2008-08-2414.9852
2008-08-2314.9852
2008-08-2214.9852
2008-08-2115.0268
2008-08-2014.9499
2008-08-1914.9938
2008-08-1814.9514
2008-08-1714.9491
2008-08-1614.9491
2008-08-1514.9491
2008-08-1415.0688
2008-08-1315.1771
2008-08-1215.1744
2008-08-1115.1858
2008-08-1015.229
2008-08-0915.229
2008-08-0815.229
2008-08-0715.3127
2008-08-0615.3282
2008-08-0515.3499
2008-08-0415.4036
2008-08-0315.4638
2008-08-0215.4638
2008-08-0115.4638
2008-07-3115.6559
2008-07-3015.6801
2008-07-2915.6801
2008-07-2815.864
2008-07-2715.8547
2008-07-2615.8547
2008-07-2515.8547
2008-07-2415.7064
2008-07-2315.7128
2008-07-2215.8991
2008-07-2116.1352
2008-07-2016.1267
2008-07-1916.1267
2008-07-1816.1267
2008-07-1716.1762
2008-07-1616.2157
2008-07-1516.3523
2008-07-1416.4082
2008-07-1316.3679
2008-07-1216.3679
2008-07-1116.3679
2008-07-1016.271
2008-07-0916.2325
2008-07-0816.1744
2008-07-0716.2869
2008-07-0616.268
2008-07-0516.268
2008-07-0416.268
2008-07-0316.268
2008-07-0216.4815
2008-07-0116.3996
2008-06-3016.2544
2008-06-2916.2465
2008-06-2816.2465
2008-06-2716.2465
2008-06-2616.2311
2008-06-2516.1013
2008-06-2416.044
2008-06-2316.0173
2008-06-2216.0751
2008-06-2116.0751
2008-06-2016.0751
2008-06-1915.9949
2008-06-1816.009
2008-06-1716.0098
2008-06-1616.0015
2008-06-1515.9273
2008-06-1415.9273
2008-06-1315.9273
2008-06-1216.0151
2008-06-1116.2541
2008-06-1016.1261
2008-06-0916.2196
2008-06-0816.3567
2008-06-0716.3567
2008-06-0616.3567
2008-06-0516.0756
2008-06-0415.9406
2008-06-0315.9652
2008-06-0216.1086
2008-06-0116.053
2008-05-3116.053
2008-05-3016.053
2008-05-2916.0189
2008-05-2816.1851
2008-05-2716.3238
2008-05-2616.2848
2008-05-2516.2848
2008-05-2416.2848
2008-05-2316.2848
2008-05-2216.2848
2008-05-2116.3696
2008-05-2016.288
2008-05-1916.0953
2008-05-1816.216
2008-05-1716.216
2008-05-1616.216
2008-05-1516.1648
2008-05-1416.2232
2008-05-1316.2161
2008-05-1216.2893
2008-05-1116.3808
2008-05-1016.3808
2008-05-0916.3808
2008-05-0816.3001
2008-05-0716.2803
2008-05-0616.3159
2008-05-0516.2439
2008-05-0416.1376
2008-05-0316.1376
2008-05-0216.1376
2008-05-0116.2403
2008-04-3016.3963
2008-04-2916.4006
2008-04-2816.3817
2008-04-2716.3281
2008-04-2616.3281
2008-04-2516.3281
2008-04-2416.3911
2008-04-2316.6622
2008-04-2216.7891
2008-04-2116.7713
2008-04-2016.5674
2008-04-1916.5674
2008-04-1816.5674
2008-04-1716.6717
2008-04-1616.7058
2008-04-1516.5343
2008-04-1416.5874
2008-04-1316.6863
2008-04-1216.6863
2008-04-1116.6863
2008-04-1016.5891
2008-04-0916.749
2008-04-0816.6182
2008-04-0716.5622
2008-04-0616.5564
2008-04-0516.5564
2008-04-0416.5564
2008-04-0316.5564
2008-04-0216.5583
2008-04-0116.5261
2008-03-3116.8108
2008-03-3016.8543
2008-03-2916.8543
2008-03-2816.8543
2008-03-2716.8774
2008-03-2616.9328
2008-03-2516.6621
2008-03-2416.4897
2008-03-2316.5886
2008-03-2216.5886
2008-03-2116.5886
2008-03-2016.5886
2008-03-1916.734
2008-03-1816.7852
2008-03-1716.9512
2008-03-1616.8848
2008-03-1516.8848
2008-03-1416.8848
2008-03-1316.7772
2008-03-1216.7301
2008-03-1116.525
2008-03-1016.6683
2008-03-0916.6297
2008-03-0816.6297
2008-03-0716.6297
2008-03-0616.6295
2008-03-0516.3389
2008-03-0416.3095
2008-03-0316.2664
2008-03-0216.2706
2008-03-0116.2706
2008-02-2916.2706
2008-02-2816.239
2008-02-2716.204
2008-02-2616.0678
2008-02-2515.9802
2008-02-2415.9787
2008-02-2315.9787
2008-02-2215.9787
2008-02-2115.9908
2008-02-2015.8602
2008-02-1915.8644
2008-02-1815.7836
2008-02-1715.7836
2008-02-1615.7836
2008-02-1515.7836
2008-02-1415.7422
2008-02-1315.6581
2008-02-1215.6964
2008-02-1115.6232
2008-02-1015.6091
2008-02-0915.6091
2008-02-0815.6091
2008-02-0715.5802
2008-02-0615.827
2008-02-0515.8738
2008-02-0415.9987
2008-02-0315.9953
2008-02-0215.9953
2008-02-0115.9953
2008-01-3116.0993
2008-01-3016.1144
2008-01-2916.0736
2008-01-2816.0736
2008-01-2715.9872
2008-01-2615.9872
2008-01-2515.9872
2008-01-2416.0898
2008-01-2315.9676
2008-01-2215.9764
2008-01-2115.9599
2008-01-2015.9599
2008-01-1915.9599
2008-01-1815.9599
2008-01-1716.058
2008-01-1616.0346
2008-01-1516.2154
2008-01-1416.2161
2008-01-1316.1812
2008-01-1216.1812
2008-01-1116.1812
2008-01-1016.1588
2008-01-0916.0642
2008-01-0816.0333
2008-01-0716.0294
2008-01-0616.1514
2008-01-0516.1514
2008-01-0416.1514
2008-01-0316.0513
2008-01-0216.061
2008-01-0115.9379
2007-12-3115.9379
2007-12-3016.0354
2007-12-2916.0354
2007-12-2816.0354
2007-12-2715.9148
2007-12-2615.6809
2007-12-2515.5766
2007-12-2415.5766
2007-12-2315.5423
2007-12-2215.5423
2007-12-2115.5423
2007-12-2015.5135
2007-12-1915.5941
2007-12-1815.6292
2007-12-1715.6443
2007-12-1615.6173
2007-12-1515.6173
2007-12-1415.6173
2007-12-1315.8498
2007-12-1215.9353
2007-12-1115.9086
2007-12-1015.8979
2007-12-0915.8557
2007-12-0815.8557
2007-12-0715.8557
2007-12-0615.8791
2007-12-0515.8791
2007-12-0416.0624
2007-12-0315.9719
2007-12-0215.9719
2007-12-0115.9719
2007-11-3015.9719
2007-11-2916.1097
2007-11-2816.2399
2007-11-2716.2902
2007-11-2616.3674
2007-11-2516.2896
2007-11-2416.2896
2007-11-2316.2896
2007-11-2216.3014
2007-11-2116.3014
2007-11-2016.2748
2007-11-1916.1215
2007-11-1816.0281
2007-11-1716.0281
2007-11-1616.0281
2007-11-1515.9838
2007-11-1415.9606
2007-11-1315.8648
2007-11-1215.884
2007-11-1115.962
2007-11-1015.962
2007-11-0915.962
2007-11-0815.8872
2007-11-0715.7815
2007-11-0615.5884
2007-11-0515.5352
2007-11-0415.5148
2007-11-0315.5148
2007-11-0215.5148
2007-11-0115.4506
2007-10-3115.4911
2007-10-3015.4774
2007-10-2915.4457
2007-10-2815.4505
2007-10-2715.4505
2007-10-2615.4505
2007-10-2515.5041
2007-10-2415.4555
2007-10-2315.4219
2007-10-2215.3526
2007-10-2115.4507
2007-10-2015.4507
2007-10-1915.4507
2007-10-1815.4137
2007-10-1715.3634
2007-10-1615.3425
2007-10-1515.3703
2007-10-1415.3178
2007-10-1315.3178
2007-10-1215.3178
2007-10-1115.3868
2007-10-1015.3093
2007-10-0915.2578
2007-10-0815.2444
2007-10-0715.3334
2007-10-0615.3334
2007-10-0515.3334
2007-10-0415.367
2007-10-0315.3855
2007-10-0215.4238
2007-10-0115.4971
2007-09-3015.6056
2007-09-2915.6056
2007-09-2815.6056
2007-09-2715.4656
2007-09-2615.4491
2007-09-2515.458
2007-09-2415.4237
2007-09-2315.4365
2007-09-2215.4365
2007-09-2115.4365
2007-09-2015.4572
2007-09-1915.3455
2007-09-1815.4276
2007-09-1715.4456
2007-09-1615.4356
2007-09-1515.4356
2007-09-1415.4356
2007-09-1315.4046
2007-09-1215.422
2007-09-1115.3229
2007-09-1015.3735
2007-09-0915.3491
2007-09-0815.3491
2007-09-0715.3491
2007-09-0615.1371
2007-09-0515.1378
2007-09-0415.0064
2007-09-0315.035
2007-09-0215.035
2007-09-0115.035
2007-08-3115.035
2007-08-3015.1327
2007-08-2915.1462
2007-08-2815.1616
2007-08-2715.0748
2007-08-2615.0759
2007-08-2515.0759
2007-08-2415.0759
2007-08-2315.0153
2007-08-2214.981
2007-08-2114.9963
2007-08-2014.9951
2007-08-1914.9461
2007-08-1814.9461
2007-08-1714.9461
2007-08-1615.0735
2007-08-1515.0116
2007-08-1414.9989
2007-08-1315.004
2007-08-1215.0854
2007-08-1115.0854
2007-08-1015.0854
2007-08-0915.0551
2007-08-0815.0733
2007-08-0715.0897
2007-08-0615.1387
2007-08-0515.1525
2007-08-0415.1525
2007-08-0315.1525
2007-08-0215.0006
2007-08-0115.0053
2007-07-3115
2007-07-3014.9559
2007-07-2914.9399
2007-07-2814.9399
2007-07-2714.9399
2007-07-2615.1042
2007-07-2514.9125
2007-07-2414.9736
2007-07-2314.8404
2007-07-2214.9119
2007-07-2114.9119
2007-07-2014.9119
2007-07-1914.823
2007-07-1814.8281
2007-07-1714.8034
2007-07-1614.8642
2007-07-1514.8294
2007-07-1414.8294
2007-07-1314.8294
2007-07-1214.831
2007-07-1114.8924
2007-07-1014.8465
2007-07-0914.655
2007-07-0814.6673
2007-07-0714.6673
2007-07-0614.6673
2007-07-0514.6857
2007-07-0414.65
2007-07-0314.65
2007-07-0214.6543
2007-07-0114.6217
2007-06-3014.6217
2007-06-2914.6217
2007-06-2814.4932
2007-06-2714.5604
2007-06-2614.6255
2007-06-2514.6084
2007-06-2414.5964
2007-06-2314.5964
2007-06-2214.5964
2007-06-2114.4578
2007-06-2014.5132
2007-06-1914.4251
2007-06-1814.4497
2007-06-1714.4205
2007-06-1614.4205
2007-06-1514.4205
2007-06-1414.4873
2007-06-1314.5475
2007-06-1214.5605
2007-06-1114.5532
2007-06-1014.5822
2007-06-0914.5822
2007-06-0814.5822
2007-06-0714.6581
2007-06-0614.6639
2007-06-0514.6153
2007-06-0414.5215
2007-06-0314.3924
2007-06-0214.3924
2007-06-0114.3924
2007-05-3114.4518
2007-05-3014.4534
2007-05-2914.554
2007-05-2814.5114
2007-05-2714.5115
2007-05-2614.5115
2007-05-2514.5115
2007-05-2414.5751
2007-05-2314.5155
2007-05-2214.5016
2007-05-2114.5009
2007-05-2014.5847
2007-05-1914.5847
2007-05-1814.5847
2007-05-1714.5666
2007-05-1614.5876
2007-05-1514.6792
2007-05-1414.6299
2007-05-1314.623
2007-05-1214.623
2007-05-1114.623
2007-05-1014.6072
2007-05-0914.6889
2007-05-0814.6889
2007-05-0714.7476
2007-05-0614.8012
2007-05-0514.8012
2007-05-0414.8012
2007-05-0314.7941
2007-05-0214.8486
2007-05-0114.8951
2007-04-3014.9216
2007-04-2914.8873
2007-04-2814.8873
2007-04-2714.8873
2007-04-2614.8613
2007-04-2514.9121
2007-04-2414.9893
2007-04-2314.9034
2007-04-2214.9374
2007-04-2114.9374
2007-04-2014.9374
2007-04-1914.9595
2007-04-1814.9131
2007-04-1714.9017
2007-04-1614.8922
2007-04-1514.8824
2007-04-1414.8824
2007-04-1314.8824
2007-04-1214.8334
2007-04-1114.7893
2007-04-1014.7684
2007-04-0914.6646
2007-04-0814.7642
2007-04-0714.7642
2007-04-0614.7642
2007-04-0514.7642
2007-04-0414.7122
2007-04-0314.6349
2007-04-0214.7298
2007-04-0114.7474
2007-03-3114.7474
2007-03-3014.7474
2007-03-2914.6895
2007-03-2814.7556
2007-03-2714.7448
2007-03-2614.6938
2007-03-2514.6344
2007-03-2414.6344
2007-03-2314.6344
2007-03-2214.683
2007-03-2114.7549
2007-03-2014.7963
2007-03-1914.8141
2007-03-1814.8936
2007-03-1714.8936
2007-03-1614.8936
2007-03-1514.7542
2007-03-1414.7576
2007-03-1314.768
2007-03-1214.667
2007-03-1114.6098
2007-03-1014.6098
2007-03-0914.6098
2007-03-0814.6738
2007-03-0714.7104
2007-03-0614.6129
2007-03-0514.6217
2007-03-0414.7833
2007-03-0314.7833
2007-03-0214.7833
2007-03-0114.7159
2007-02-2814.7663
2007-02-2714.8294
2007-02-2614.6059
2007-02-2514.542
2007-02-2414.542
2007-02-2314.542
2007-02-2214.4562
2007-02-2114.441
2007-02-2014.4344
2007-02-1914.4473
2007-02-1814.4474
2007-02-1714.4474
2007-02-1614.4474
2007-02-1514.4147
2007-02-1414.3335
2007-02-1314.2827
2007-02-1214.2992
2007-02-1114.3087
2007-02-1014.3087
2007-02-0914.3087
2007-02-0814.2736
2007-02-0714.266
2007-02-0614.1825
2007-02-0514.117
2007-02-0414.1759
2007-02-0314.1759
2007-02-0214.1759
2007-02-0114.2835
2007-01-3114.3383
2007-01-3014.3059
2007-01-2914.2774
2007-01-2814.2568
2007-01-2714.2568
2007-01-2614.2568
2007-01-2514.2568
2007-01-2414.1764
2007-01-2314.251
2007-01-2214.1556
2007-01-2114.1168
2007-01-2014.1168
2007-01-1914.1168
2007-01-1814.1692
2007-01-1714.1553
2007-01-1614.1573
2007-01-1514.1567
2007-01-1414.1567
2007-01-1314.1567
2007-01-1214.1567
2007-01-1114.1783
2007-01-1014.2031
2007-01-0914.3039
2007-01-0814.2527
2007-01-0714.2274
2007-01-0614.2274
2007-01-0514.2274
2007-01-0414.2524
2007-01-0314.2623
2007-01-0214.2964
2007-01-0114.2964
2006-12-3114.2964
2006-12-3014.2964
2006-12-2914.2964
2006-12-2814.2964
2006-12-2714.2964
2006-12-2614.2964
2006-12-2514.2964
2006-12-2414.2964
2006-12-2314.2964
2006-12-2214.2964
2006-12-2114.3049
2006-12-2014.2656
2006-12-1914.2898
2006-12-1814.1686
2006-12-1714.0922
2006-12-1614.0922
2006-12-1514.0922
2006-12-1414.1733
2006-12-1314.3134
2006-12-1214.3986
2006-12-1114.3682
2006-12-1014.3001
2006-12-0914.3001
2006-12-0814.3001
2006-12-0714.4576
2006-12-0614.3985
2006-12-0514.4717
2006-12-0414.58
2006-12-0314.7094
2006-12-0214.7094
2006-12-0114.7094
2006-11-3014.5432
2006-11-2914.486
2006-11-2814.5526
2006-11-2714.5525
2006-11-2614.4396
2006-11-2514.4396
2006-11-2414.4396
2006-11-2314.1803
2006-11-2214.1804
2006-11-2114.0812
2006-11-2014.0655
2006-11-1914.0202
2006-11-1814.0202
2006-11-1714.0202
2006-11-1613.9427
2006-11-1513.9085
2006-11-1413.9153
2006-11-1313.9483
2006-11-1214.0262
2006-11-1114.0262
2006-11-1014.0262
2006-11-0914.0062
2006-11-0813.8668
2006-11-0713.834
2006-11-0613.7684
2006-11-0513.7331
2006-11-0413.7331
2006-11-0313.7331
2006-11-0213.8972
2006-11-0113.7875
2006-10-3113.7528
2006-10-3013.7247
2006-10-2913.6667
2006-10-2813.6667
2006-10-2713.6667
2006-10-2613.6158
2006-10-2513.6072
2006-10-2413.5797
2006-10-2313.6329
2006-10-2213.6657
2006-10-2113.6657
2006-10-2013.6657
2006-10-1913.6496
2006-10-1813.5904
2006-10-1713.6109
2006-10-1613.5841
2006-10-1513.5772
2006-10-1413.5772
2006-10-1313.5772
2006-10-1213.6773
2006-10-1113.8077
2006-10-1013.9739
2006-10-0913.9739
2006-10-0813.925
2006-10-0713.925
2006-10-0613.925
2006-10-0513.993
2006-10-0414.0271
2006-10-0314.0437
2006-10-0213.9883
2006-10-0113.916
2006-09-3013.916
2006-09-2913.916
2006-09-2813.9771
2006-09-2714.0231
2006-09-2613.9886
2006-09-2514.1191
2006-09-2414.1112
2006-09-2314.1112
2006-09-2214.1112
2006-09-2114.1604
2006-09-2013.8864
2006-09-1913.8934
2006-09-1813.847
2006-09-1713.8387
2006-09-1613.8387
2006-09-1513.8387
2006-09-1413.9493
2006-09-1313.9415
2006-09-1213.9872
2006-09-1114.0531
2006-09-1013.9587
2006-09-0913.9587
2006-09-0813.9587
2006-09-0713.9723
2006-09-0614.0472
2006-09-0513.8926
2006-09-0413.9526
2006-09-0313.9527
2006-09-0213.9527
2006-09-0113.9527
2006-08-3113.9679
2006-08-3013.9634
2006-08-2913.9479
2006-08-2813.9079
2006-08-2713.9979
2006-08-2613.9979
2006-08-2513.9979
2006-08-2413.9302
2006-08-2313.938
2006-08-2213.8733
2006-08-2113.9029
2006-08-2013.8674
2006-08-1913.8674
2006-08-1813.8674
2006-08-1713.836
2006-08-1613.8083
2006-08-1513.7927
2006-08-1413.7528
2006-08-1313.7473
2006-08-1213.7473
2006-08-1113.7473
2006-08-1013.9081
2006-08-0913.935
2006-08-0813.9827
2006-08-0713.9646
2006-08-0614.0414
2006-08-0514.0414
2006-08-0414.0414
2006-08-0314.0252
2006-08-0214.045
2006-08-0114.1361
2006-07-3113.985
2006-07-3013.8224
2006-07-2913.8224
2006-07-2813.8224
2006-07-2713.8398
2006-07-2613.8794
2006-07-2513.7108
2006-07-2413.7402
2006-07-2313.8732
2006-07-2213.8732
2006-07-2113.8732
2006-07-2013.7509
2006-07-1913.7142
2006-07-1813.6791
2006-07-1713.749
2006-07-1613.8997
2006-07-1513.8997
2006-07-1413.8997
2006-07-1314.004
2006-07-1214.0159
2006-07-1114.0526
2006-07-1013.9896
2006-07-0914.121
2006-07-0814.121
2006-07-0714.121
2006-07-0614.1186
2006-07-0514.2463
2006-07-0414.2022
2006-07-0314.2021
2006-07-0214.3983
2006-07-0114.3983
2006-06-3014.3983
2006-06-2914.4096
2006-06-2814.3022
2006-06-2714.3779
2006-06-2614.3634
2006-06-2514.2811
2006-06-2414.2811
2006-06-2314.2811
2006-06-2214.3923
2006-06-2114.4216
2006-06-2014.4422
2006-06-1914.404
2006-06-1814.4223
2006-06-1714.4223
2006-06-1614.4223
2006-06-1514.3604
2006-06-1414.4581
2006-06-1314.3714
2006-06-1214.3548
2006-06-1114.3997
2006-06-1014.3997
2006-06-0914.3997
2006-06-0814.4216
2006-06-0714.4748
2006-06-0614.5559
2006-06-0514.5926
2006-06-0414.6464
2006-06-0314.6464
2006-06-0214.6464
2006-06-0114.3857
2006-05-3114.5179
2006-05-3014.5475
2006-05-2914.1426
2006-05-2814.1426
2006-05-2714.1426
2006-05-2614.1426
2006-05-2514.2609
2006-05-2414.4331
2006-05-2314.3948
2006-05-2214.5353
2006-05-2114.2804
2006-05-2014.2804
2006-05-1914.2804
2006-05-1814.3277
2006-05-1714.2401
2006-05-1614.1709
2006-05-1514.2552
2006-05-1414.2898
2006-05-1314.2898
2006-05-1214.2898
2006-05-1113.978
2006-05-1013.8682
2006-05-0913.9285
2006-05-0813.9125
2006-05-0713.9588
2006-05-0613.9588
2006-05-0513.9588
2006-05-0413.9625
2006-05-0313.8492
2006-05-0213.8688
2006-05-0113.9505
2006-04-3013.9505
2006-04-2913.9505
2006-04-2813.9505
2006-04-2713.9392
2006-04-2613.8824
2006-04-2513.798
2006-04-2413.7514
2006-04-2313.6334
2006-04-2213.6334
2006-04-2113.6334
2006-04-2013.5918
2006-04-1913.5763
2006-04-1813.4729
2006-04-1713.5414
2006-04-1613.4415
2006-04-1513.4415
2006-04-1413.4415
2006-04-1313.4415
2006-04-1213.3697
2006-04-1113.4193
2006-04-1013.4541
2006-04-0913.4965
2006-04-0813.4965
2006-04-0713.4965
2006-04-0613.5365
2006-04-0513.4673
2006-04-0413.3611
2006-04-0313.185
2006-04-0213.2014
2006-04-0113.2014
2006-03-3113.2014
2006-03-3013.2922
2006-03-2913.1858
2006-03-2813.1326
2006-03-2713.1399
2006-03-2613.0596
2006-03-2513.0596
2006-03-2413.0596
2006-03-2313.0203
2006-03-2213.1167
2006-03-2113.0958
2006-03-2013.086
2006-03-1913.0293
2006-03-1813.0293
2006-03-1713.0293
2006-03-1612.9328
2006-03-1512.8745
2006-03-1412.8416
2006-03-1312.8269
2006-03-1212.7466
2006-03-1112.7466
2006-03-1012.7466
2006-03-0912.7762
2006-03-0812.8132
2006-03-0712.7472
2006-03-0612.8148
2006-03-0512.6962
2006-03-0412.6962
2006-03-0312.6962
2006-03-0212.6935
2006-03-0112.4735
2006-02-2812.4771
2006-02-2712.4102
2006-02-2612.4128
2006-02-2512.4128
2006-02-2412.4128
2006-02-2312.4837
2006-02-2212.43
2006-02-2112.4931
2006-02-2012.4398
2006-02-1912.4397
2006-02-1812.4397
2006-02-1712.4397
2006-02-1612.4797
2006-02-1512.4979
2006-02-1412.5095
2006-02-1312.5092
2006-02-1212.5026
2006-02-1112.5026
2006-02-1012.5026
2006-02-0912.5257
2006-02-0812.5559
2006-02-0712.5709
2006-02-0612.497
2006-02-0512.5956
2006-02-0412.5956
2006-02-0312.5956
2006-02-0212.6672
2006-02-0112.5801
2006-01-3112.6872
2006-01-3012.6075
2006-01-2912.645
2006-01-2812.645
2006-01-2712.645
2006-01-2612.8079
2006-01-2512.8524
2006-01-2412.9037
2006-01-2312.9421
2006-01-2212.7732
2006-01-2112.7732
2006-01-2012.7732
2006-01-1912.727
2006-01-1812.7699
2006-01-1712.7951
2006-01-1612.8138
2006-01-1512.8139
2006-01-1412.8139
2006-01-1312.8139
2006-01-1212.7012
2006-01-1112.8425
2006-01-1012.7999
2006-01-0912.738
2006-01-0812.8358
2006-01-0712.8358
2006-01-0612.8358
2006-01-0512.8588
2006-01-0412.7991
2006-01-0312.7643
2006-01-0212.5527
2006-01-0112.5527
2005-12-3112.5527
2005-12-3012.5527
2005-12-2912.6098
2005-12-2812.7305
2005-12-2712.7012
2005-12-2612.6581
2005-12-2512.6581
2005-12-2412.6581
2005-12-2312.6581
2005-12-2212.6339
2005-12-2112.5636
2005-12-2012.6631
2005-12-1912.8765
2005-12-1812.8937
2005-12-1712.8937
2005-12-1612.8937
2005-12-1512.8231
2005-12-1412.846
2005-12-1312.7081
2005-12-1212.6912
2005-12-1112.5555
2005-12-1012.5555
2005-12-0912.5555
2005-12-0812.4029
2005-12-0712.2363
2005-12-0612.2739
2005-12-0512.3473
2005-12-0412.2432
2005-12-0312.2432
2005-12-0212.2432
2005-12-0112.3093
2005-11-3012.4407
2005-11-2912.4455
2005-11-2812.5219
2005-11-2712.4173
2005-11-2612.4173
2005-11-2512.4173
2005-11-2412.5201
2005-11-2312.5201
2005-11-2212.5765
2005-11-2112.4812
2005-11-2012.5208
2005-11-1912.5208
2005-11-1812.5208
2005-11-1712.4886
2005-11-1612.4319
2005-11-1512.4324
2005-11-1412.493
2005-11-1312.4887
2005-11-1212.4887
2005-11-1112.4887
2005-11-1012.5212
2005-11-0912.588
2005-11-0812.6364
2005-11-0712.6226
2005-11-0612.6702
2005-11-0512.6702
2005-11-0412.6702
2005-11-0312.8642
2005-11-0212.9257
2005-11-0112.916
2005-10-3112.8944
2005-10-3013.058
2005-10-2913.058
2005-10-2813.058
2005-10-2713.2459
2005-10-2613.1566
2005-10-2513.133
2005-10-2413.0078
2005-10-2312.9944
2005-10-2212.9944
2005-10-2112.9944
2005-10-2013.0162
2005-10-1913.0167
2005-10-1812.9314
2005-10-1713.0522
2005-10-1613.1681
2005-10-1513.1681
2005-10-1413.1681
2005-10-1313.1183
2005-10-1213.1539
2005-10-1112.9492
2005-10-1013.0095
2005-10-0913.0678
2005-10-0813.0678
2005-10-0713.0678
2005-10-0613.1332
2005-10-0512.8033
2005-10-0412.7578
2005-10-0312.7808
2005-10-0212.9431
2005-10-0112.9431
2005-09-3012.9431
2005-09-2913.0062
2005-09-2813.0589
2005-09-2713.0663
2005-09-2613.1023
2005-09-2513.0671
2005-09-2413.0671
2005-09-2313.0671
2005-09-2213.1727
2005-09-2113.19
2005-09-2013.1586
2005-09-1913.1253
2005-09-1813.2678
2005-09-1713.2678
2005-09-1613.2678
2005-09-1513.1934
2005-09-1413.2748
2005-09-1313.2372
2005-09-1213.1401
2005-09-1113.2639
2005-09-1013.2639
2005-09-0913.2639
2005-09-0813.2739
2005-09-0713.314
2005-09-0613.3197
2005-09-0513.3881
2005-09-0413.3882
2005-09-0313.3882
2005-09-0213.3882
2005-09-0113.4091
2005-08-3113.2512
2005-08-3013.2222
2005-08-2913.2766
2005-08-2813.326
2005-08-2713.326
2005-08-2613.326
2005-08-2513.2734
2005-08-2413.3337
2005-08-2313.2286
2005-08-2213.1299
2005-08-2113.0638
2005-08-2013.0638
2005-08-1913.0638
2005-08-1812.9902
2005-08-1713.0352
2005-08-1613.0507
2005-08-1513.0841
2005-08-1413.2488
2005-08-1313.2488
2005-08-1213.2488
2005-08-1113.1452
2005-08-1013.0789
2005-08-0913.1374
2005-08-0813.1398
2005-08-0713.0738
2005-08-0613.0738
2005-08-0513.0738
2005-08-0413.0962
2005-08-0313.0534
2005-08-0212.9315
2005-08-0112.9135
2005-07-3112.8453
2005-07-3012.8453
2005-07-2912.8453
2005-07-2812.877
2005-07-2712.8336
2005-07-2612.8596
2005-07-2512.8895
2005-07-2412.7988
2005-07-2312.7988
2005-07-2212.7988
2005-07-2112.9351
2005-07-2012.849
2005-07-1912.7723
2005-07-1812.7889
2005-07-1712.7734
2005-07-1612.7734
2005-07-1512.7734
2005-07-1412.8933
2005-07-1312.8802
2005-07-1213.1009
2005-07-1112.9044
2005-07-1012.8241
2005-07-0912.8241
2005-07-0812.8241
2005-07-0712.8707
2005-07-0612.841
2005-07-0512.8178
2005-07-0412.8292
2005-07-0312.8292
2005-07-0212.8292
2005-07-0112.8292
2005-06-3013.0087
2005-06-2912.9756
2005-06-2813.0706
2005-06-2713.1477
2005-06-2613.0225
2005-06-2513.0225
2005-06-2413.0225
2005-06-2312.9795
2005-06-2213.0448
2005-06-2113.0943
2005-06-2013.1516
2005-06-1913.2768
2005-06-1813.2768
2005-06-1713.2768
2005-06-1613.0512
2005-06-1513.1126
2005-06-1413.0587
2005-06-1313.1251
2005-06-1213.1661
2005-06-1113.1661
2005-06-1013.1661
2005-06-0913.2934
2005-06-0813.3008
2005-06-0713.3542
2005-06-0613.3526
2005-06-0513.2315
2005-06-0413.2315
2005-06-0313.2315
2005-06-0213.2652
2005-06-0113.2261
2005-05-3113.3872
2005-05-3013.6779
2005-05-2913.6779
2005-05-2813.6779
2005-05-2713.6779
2005-05-2613.7156
2005-05-2513.7826
2005-05-2413.8038
2005-05-2313.7898
2005-05-2213.7593
2005-05-2113.7593
2005-05-2013.7593
2005-05-1913.5977
2005-05-1813.8668
2005-05-1713.8693
2005-05-1613.9146
2005-05-1513.9277
2005-05-1413.9277
2005-05-1313.9277
2005-05-1213.9704
2005-05-1114.1144
2005-05-1014.2116
2005-05-0914.0762
2005-05-0814.0386
2005-05-0714.0386
2005-05-0614.0386
2005-05-0514.1632
2005-05-0414.1943
2005-05-0314.1618
2005-05-0214.1925
2005-05-0114.2074
2005-04-3014.2074
2005-04-2914.2074
2005-04-2814.3676
2005-04-2714.3488
2005-04-2614.3719
2005-04-2514.3747
2005-04-2414.4396
2005-04-2314.4396
2005-04-2214.4396
2005-04-2114.4067
2005-04-2014.4768
2005-04-1914.4518
2005-04-1814.4652
2005-04-1714.2428
2005-04-1614.2428
2005-04-1514.2428
2005-04-1414.2428
2005-04-1314.2874
2005-04-1214.2999
2005-04-1114.3924
2005-04-1014.373
2005-04-0914.373
2005-04-0814.373
2005-04-0714.369
2005-04-0614.4488
2005-04-0514.4679
2005-04-0414.3984
2005-04-0314.4121
2005-04-0214.4121
2005-04-0114.4121
2005-03-3114.4693
2005-03-3014.505
2005-03-2914.5472
2005-03-2814.5577
2005-03-2714.5732
2005-03-2614.5732
2005-03-2514.5732
2005-03-2414.5732
2005-03-2314.6374
2005-03-2214.6856
2005-03-2114.811
2005-03-2014.8635
2005-03-1914.8635
2005-03-1814.8635
2005-03-1714.9705
2005-03-1615.0599
2005-03-1514.9409
2005-03-1414.9187
2005-03-1314.8816
2005-03-1214.8816
2005-03-1114.8816
2005-03-1014.7995
2005-03-0914.7488
2005-03-0814.6489
2005-03-0714.5482
2005-03-0614.5896
2005-03-0514.5896
2005-03-0414.5896
2005-03-0314.5546
2005-03-0214.5485
2005-03-0114.6469
2005-02-2814.7111
2005-02-2714.6802
2005-02-2614.6802
2005-02-2514.6802
2005-02-2414.6955
2005-02-2314.653
2005-02-2214.6587
2005-02-2114.4576
2005-02-2014.4576
2005-02-1914.4576
2005-02-1814.4576
2005-02-1714.5007
2005-02-1614.5344
2005-02-1514.5446
2005-02-1414.4488
2005-02-1314.3465
2005-02-1214.3465
2005-02-1114.3465
2005-02-1014.3632
2005-02-0914.2777
2005-02-0814.3053
2005-02-0714.274
2005-02-0614.3491
2005-02-0514.3491
2005-02-0414.3491
2005-02-0314.4724
2005-02-0214.5333
2005-02-0114.5685
2005-01-3114.5666
2005-01-3014.6588
2005-01-2914.6588
2005-01-2814.6588
2005-01-2714.7439
2005-01-2614.7154
2005-01-2514.6626
2005-01-2414.6574
2005-01-2314.6744
2005-01-2214.6744
2005-01-2114.6744
2005-01-2014.6432
2005-01-1914.5782
2005-01-1814.6512
2005-01-1714.6946
2005-01-1614.6947
2005-01-1514.6947
2005-01-1414.6947
2005-01-1314.795
2005-01-1214.8168
2005-01-1114.7172
2005-01-1014.7156
2005-01-0914.7288
2005-01-0814.7288
2005-01-0714.7288
2005-01-0614.9866
2005-01-0515.062
2005-01-0415.09
2005-01-0315.1438
2005-01-0215.0936
2005-01-0115.0936
2004-12-3115.0936
2004-12-3015.2442
2004-12-2915.289
2004-12-2815.2877
2004-12-2715.1927
2004-12-2615.0429
2004-12-2515.0429
2004-12-2415.0429
2004-12-2315.0429
2004-12-2214.9364
2004-12-2114.9531
2004-12-2014.9464
2004-12-1914.901
2004-12-1814.901
2004-12-1714.901
2004-12-1614.9011
2004-12-1514.9838
2004-12-1414.9918
2004-12-1314.9947
2004-12-1214.9994
2004-12-1114.9994
2004-12-1014.9994
2004-12-0915.023
2004-12-0814.9883
2004-12-0715.048
2004-12-0614.9381
2004-12-0514.9347
2004-12-0414.9347
2004-12-0314.9347
2004-12-0214.8066
2004-12-0114.8469
2004-11-3014.9216
2004-11-2914.9489
2004-11-2814.9587
2004-11-2714.9587
2004-11-2614.9587
2004-11-2514.861
2004-11-2414.861
2004-11-2314.8271
2004-11-2214.8174
2004-11-2114.814
2004-11-2014.814
2004-11-1914.814
2004-11-1814.7052
2004-11-1714.7339
2004-11-1614.7274
2004-11-1514.6995
2004-11-1413.45
2004-11-1313.45
2004-11-1213.45
2004-11-1114.7464
2004-11-1014.7135
2004-11-0914.7753
2004-11-0814.7476
2004-11-0714.7561
2004-11-0614.7561
2004-11-0514.7561
2004-11-0414.688
2004-11-0314.657
2004-11-0214.5064
2004-11-0114.6856
2004-10-3114.7549
2004-10-3014.7549
2004-10-2914.7549
2004-10-2814.6819
2004-10-2714.6505
2004-10-2614.6781
2004-10-2514.7496
2004-10-2414.527
2004-10-2314.527
2004-10-2214.527
2004-10-2114.4406
2004-10-2014.454
2004-10-1914.3072
2004-10-1814.312
2004-10-1714.2952
2004-10-1614.2952
2004-10-1514.2952
2004-10-1414.1013
2004-10-1313.9067
2004-10-1213.8879
2004-10-1113.9109
2004-10-1013.9619
2004-10-0913.9619
2004-10-0813.9619
2004-10-0713.8495
2004-10-0613.8437
2004-10-0513.9246
2004-10-0413.9051
2004-10-0314.0684
2004-10-0214.0684
2004-10-0114.0684
2004-09-3014.1495
2004-09-2914.066
2004-09-2814.0755
2004-09-2714.0461
2004-09-2614.0099
2004-09-2514.0099
2004-09-2414.0099
2004-09-2314.0456
2004-09-2213.9679
2004-09-2114.0705
2004-09-2013.9416
2004-09-1913.9504
2004-09-1813.9504
2004-09-1713.9504
2004-09-1614.0137
2004-09-1514.0035
2004-09-1414.1759
2004-09-1314.1809
2004-09-1214.2625
2004-09-1114.2625
2004-09-1014.2625
2004-09-0914.131
2004-09-0814.1259
2004-09-0714.015
2004-09-0613.8912
2004-09-0513.8912
2004-09-0413.8912
2004-09-0313.8912
2004-09-0213.9602
2004-09-0113.9242
2004-08-3113.8486
2004-08-3013.7496
2004-08-2913.6751
2004-08-2813.6751
2004-08-2713.6751
2004-08-2613.7549
2004-08-2513.7346
2004-08-2413.7271
2004-08-2313.8215
2004-08-2213.9259
2004-08-2113.9259
2004-08-2013.9259
2004-08-1914.0391
2004-08-1813.9954
2004-08-1713.9941
2004-08-1614.046
2004-08-1514.0812
2004-08-1414.0812
2004-08-1314.0812
2004-08-1213.9886
2004-08-1113.9594
2004-08-1013.9654
2004-08-0913.9912
2004-08-0813.9962
2004-08-0713.9962
2004-08-0613.9962
2004-08-0513.773
2004-08-0413.7816
2004-08-0313.7603
2004-08-0213.715
2004-08-0113.7175
2004-07-3113.7175
2004-07-3013.7175
2004-07-2913.7435
2004-07-2813.7857
2004-07-2713.8372
2004-07-2613.9484
2004-07-2513.8422
2004-07-2413.8422
2004-07-2313.8422
2004-07-2213.9925
2004-07-2114.0399
2004-07-2014.0746
2004-07-1914.1405
2004-07-1814.2165
2004-07-1714.2165
2004-07-1614.2165
2004-07-1514.1675
2004-07-1414.1817
2004-07-1314.1353
2004-07-1214.2442
2004-07-1114.2544
2004-07-1014.2544
2004-07-0914.2544
2004-07-0814.2759
2004-07-0714.2036
2004-07-0614.1103
2004-07-0514.1108
2004-07-0414.1108
2004-07-0314.1108
2004-07-0214.1108
2004-07-0114.0405
2004-06-3014.0167
2004-06-2913.9094
2004-06-2812.9657
2004-06-2713.7882
2004-06-2613.7882
2004-06-2513.7882
2004-06-2413.7823
2004-06-2313.7173
2004-06-2213.7056
2004-06-2113.6892
2004-06-2013.7536
2004-06-1913.7536
2004-06-1813.7536
2004-06-1713.6843
2004-06-1613.6247
2004-06-1513.8511
2004-06-1413.8029
2004-06-1313.7512
2004-06-1213.7512
2004-06-1113.7512
2004-06-1013.7512
2004-06-0913.7063
2004-06-0813.8968
2004-06-0713.9883
2004-06-0614.0248
2004-06-0514.0248
2004-06-0414.0248
2004-06-0313.9757
2004-06-0214.0131
2004-06-0114.0425
2004-05-3113.9227
2004-05-3013.9227
2004-05-2913.9227
2004-05-2813.9227
2004-05-2714.0227
2004-05-2613.8795
2004-05-2513.8969
2004-05-2413.8008
2004-05-2313.8962
2004-05-2213.8962
2004-05-2113.8962
2004-05-2013.8082
2004-05-1913.8454
2004-05-1813.7786
2004-05-1713.828
2004-05-1613.7224
2004-05-1513.7224
2004-05-1413.7224
2004-05-1313.751
2004-05-1213.8544
2004-05-1113.744
2004-05-1013.8613
2004-05-0913.764
2004-05-0813.764
2004-05-0713.764
2004-05-0613.8151
2004-05-0513.8658
2004-05-0413.7909
2004-05-0313.6523
2004-05-0213.6796
2004-05-0113.6796
2004-04-3013.6796
2004-04-2913.6691
2004-04-2813.378
2004-04-2713.4473
2004-04-2613.3737
2004-04-2513.4251
2004-04-2413.4251
2004-04-2313.4251
2004-04-2213.5094
2004-04-2113.3789
2004-04-2013.4733
2004-04-1913.5231
2004-04-1813.5042
2004-04-1713.5042
2004-04-1613.5042
2004-04-1513.4854
2004-04-1413.5049
2004-04-1313.4191
2004-04-1213.5497
2004-04-1113.5168
2004-04-1013.5168
2004-04-0913.5168
2004-04-0813.5168
2004-04-0713.6938
2004-04-0613.5016
2004-04-0513.3965
2004-04-0413.7681
2004-04-0313.7681
2004-04-0213.7681
2004-04-0113.8301
2004-03-3113.684
2004-03-3013.6407
2004-03-2913.6304
2004-03-2813.4592
2004-03-2713.4592
2004-03-2613.4592
2004-03-2513.379
2004-03-2413.3813
2004-03-2313.5165
2004-03-2213.5418
2004-03-2113.4638
2004-03-2013.4638
2004-03-1913.4638
2004-03-1813.6063
2004-03-1713.4273
2004-03-1613.5443
2004-03-1513.5067
2004-03-1413.4018
2004-03-1313.4018
2004-03-1213.4018
2004-03-1113.4925
2004-03-1013.4365
2004-03-0913.4816
2004-03-0813.5869
2004-03-0713.5232
2004-03-0613.5232
2004-03-0513.5232
2004-03-0413.352
2004-03-0313.4817
2004-03-0213.3936
2004-03-0113.6468
2004-02-2913.8207
2004-02-2813.8207
2004-02-2713.8207
2004-02-2613.7436
2004-02-2513.833
2004-02-2414.0533
2004-02-2313.8586
2004-02-2213.68
2004-02-2113.68
2004-02-2013.68
2004-02-1913.9001
2004-02-1813.9509
2004-02-1714.019
2004-02-1613.938
2004-02-1513.938
2004-02-1413.938
2004-02-1313.938
2004-02-1214.0334
2004-02-1114.0867
2004-02-1014.136
2004-02-0914.1013
2004-02-0814.1076
2004-02-0714.1076
2004-02-0614.1076
2004-02-0514.006
2004-02-0413.9827
2004-02-0313.8867
2004-02-0213.6755
2004-02-0113.7751
2004-01-3113.7751
2004-01-3013.7751
2004-01-2913.7945
2004-01-2813.6516
2004-01-2713.7881
2004-01-2613.5898
2004-01-2513.7038
2004-01-2413.7038
2004-01-2313.7038
2004-01-2214.0643
2004-01-2113.8698
2004-01-2013.6574
2004-01-1913.3986
2004-01-1813.3986
2004-01-1713.3986
2004-01-1613.3986
2004-01-1513.6534
2004-01-1413.7212
2004-01-1313.8635
2004-01-1213.7833
2004-01-1113.9
2004-01-1013.9
2004-01-0913.9
2004-01-0813.9332
2004-01-0713.7857
2004-01-0613.9479
2004-01-0513.9439
2004-01-0413.9355
2004-01-0313.9355
2004-01-0213.9355
2004-01-0114.1151
2003-12-3114.1151
2003-12-3014.0822
2003-12-2914.0122
2003-12-2813.949
2003-12-2713.949
2003-12-2613.949
2003-12-2514.0401
2003-12-2414.0401
2003-12-2313.977
2003-12-2214.0275
2003-12-2113.9068
2003-12-2013.9068
2003-12-1913.9068
2003-12-1813.966
2003-12-1713.9479
2003-12-1613.8864
2003-12-1513.9156
2003-12-1413.8597
2003-12-1313.8597
2003-12-1213.8597
2003-12-1113.5601
2003-12-1013.7154
2003-12-0913.671
2003-12-0813.7392
2003-12-0713.6308
2003-12-0613.6308
2003-12-0513.6308
2003-12-0413.5585
2003-12-0313.6271
2003-12-0213.6763
2003-12-0113.6386
2003-11-3013.6392
2003-11-2913.6392
2003-11-2813.6392
2003-11-2713.539
2003-11-2613.539
2003-11-2513.332
2003-11-2413.2907
2003-11-2313.3738
2003-11-2213.3738
2003-11-2113.3738
2003-11-2013.3442
2003-11-1913.3001
2003-11-1813.3998
2003-11-1713.1157
2003-11-1613.1384
2003-11-1513.1384
2003-11-1413.1384
2003-11-1313.0846
2003-11-1212.9273
2003-11-1112.6262
2003-11-1012.5868
2003-11-0912.6962
2003-11-0812.6962
2003-11-0712.6962
2003-11-0612.5128
2003-11-0512.5423
2003-11-0412.6369
2003-11-0312.581
2003-11-0212.7435
2003-11-0112.7435
2003-10-3112.7435
2003-10-3012.8641
2003-10-2912.9368
2003-10-2812.9348
2003-10-2713.0316
2003-10-2613.1776
2003-10-2513.1776
2003-10-2413.1776
2003-10-2313.1814
2003-10-2213.2866
2003-10-2112.9457
2003-10-2012.98
2003-10-1913.0658
2003-10-1813.0658
2003-10-1713.0658
2003-10-1613.0816
2003-10-1513.0398
2003-10-1413.1462
2003-10-1313.0823
2003-10-1213.1948
2003-10-1113.1948
2003-10-1013.1948
2003-10-0913.1954
2003-10-0813.3407
2003-10-0713.2386
2003-10-0613.2071
2003-10-0512.9941
2003-10-0412.9941
2003-10-0312.9941
2003-10-0213.0741
2003-10-0112.905
2003-09-3012.789
2003-09-2912.7126
2003-09-2812.6273
2003-09-2712.6273
2003-09-2612.6273
2003-09-2512.4866
2003-09-2412.3641
2003-09-2312.3924
2003-09-2212.3559
2003-09-2112.3533
2003-09-2012.3533
2003-09-1912.3533
2003-09-1812.2679
2003-09-1712.3287
2003-09-1612.1366
2003-09-1512.3832
2003-09-1412.3908
2003-09-1312.3908
2003-09-1212.3908
2003-09-1112.3072
2003-09-1012.2631
2003-09-0912.3867
2003-09-0812.2435
2003-09-0712.0917
2003-09-0612.0917
2003-09-0512.0917
2003-09-0411.8394
2003-09-0311.8277
2003-09-0211.9282
2003-09-0112.1292
2003-08-3112.1292
2003-08-3012.1292
2003-08-2912.1292
2003-08-2811.9933
2003-08-2711.887
2003-08-2611.913
2003-08-2511.8237
2003-08-2411.8045
2003-08-2311.8045
2003-08-2211.8045
2003-08-2111.8806
2003-08-2012.0357
2003-08-1912.0856
2003-08-1812.0484
2003-08-1712.0917
2003-08-1612.0917
2003-08-1512.0917
2003-08-1412.04
2003-08-1312.1246
2003-08-1212.1403
2003-08-1112.228
2003-08-1012.0582
2003-08-0912.0582
2003-08-0812.0582
2003-08-0712.1387
2003-08-0612.1395
2003-08-0512.1775
2003-08-0412.1516
2003-08-0311.9221
2003-08-0211.9221
2003-08-0111.9221
2003-07-3111.8786
2003-07-3011.889
2003-07-2912.0686
2003-07-2812.0167
2003-07-2712.0788
2003-07-2612.0788
2003-07-2512.0788
2003-07-2412.0711
2003-07-2312.1184
2003-07-2211.7979
2003-07-2111.8268
2003-07-2011.6832
2003-07-1911.6832
2003-07-1811.6832
2003-07-1711.6385
2003-07-1611.6418
2003-07-1511.6418
2003-07-1411.733
2003-07-1311.7585
2003-07-1211.7585
2003-07-1111.7585
2003-07-1011.8799
2003-07-0911.9096
2003-07-0811.8736
2003-07-0711.9551
2003-07-0611.9542
2003-07-0511.9542
2003-07-0411.9542
2003-07-0311.9542
2003-07-0212.118
2003-07-0112.0691
2003-06-3011.9922
2003-06-2911.9122
2003-06-2811.9122
2003-06-2711.9122
2003-06-2611.9458
2003-06-2512.1028
2003-06-2412.0774
2003-06-2312.0772
2003-06-2212.1556
2003-06-2112.1556
2003-06-2012.1556
2003-06-1912.2831
2003-06-1812.56
2003-06-1712.3505
2003-06-1612.3842
2003-06-1512.4825
2003-06-1412.4825
2003-06-1312.4825
2003-06-1212.517
2003-06-1112.4304
2003-06-1012.4487
2003-06-0912.5094
2003-06-0812.5473
2003-06-0712.5473
2003-06-0612.5473
2003-06-0512.4805
2003-06-0412.3576
2003-06-0312.0842
2003-06-0212.0526
2003-06-0112.1328
2003-05-3112.1328
2003-05-3012.1328
2003-05-2912.2407
2003-05-2812.2125
2003-05-2712.3455
2003-05-2612.1182
2003-05-2512.1182
2003-05-2412.1182
2003-05-2312.1182
2003-05-2211.9777
2003-05-2111.9531
2003-05-2011.9559
2003-05-1912.0526
2003-05-1811.9116
2003-05-1711.9116
2003-05-1611.9116
2003-05-1511.8452
2003-05-1411.774
2003-05-1311.6499
2003-05-1211.7546
2003-05-1111.6626
2003-05-1011.6626
2003-05-0911.6626
2003-05-0811.6798
2003-05-0711.6127
2003-05-0611.7192
2003-05-0511.4859
2003-05-0411.466
2003-05-0311.466
2003-05-0211.466
2003-05-0111.5125
2003-04-3011.4673
2003-04-2910.4004
2003-04-2811.3907
2003-04-2711.4744
2003-04-2611.4744
2003-04-2511.4744
2003-04-2411.491
2003-04-2311.4757
2003-04-2211.5811
2003-04-2111.4344
2003-04-2011.4737
2003-04-1911.4737
2003-04-1811.4737
2003-04-1711.4737
2003-04-1611.5891
2003-04-1511.4802
2003-04-1411.4661
2003-04-1311.4282
2003-04-1211.4282
2003-04-1111.4282
2003-04-1011.5883
2003-04-0911.5957
2003-04-0811.5374
2003-04-0711.3985
2003-04-0611.5199
2003-04-0511.5199
2003-04-0411.5199
2003-04-0311.4584
2003-04-0211.4538
2003-04-0111.6933
2003-03-3111.7069
2003-03-3011.5646
2003-03-2911.5646
2003-03-2811.5646
2003-03-2711.4669
2003-03-2611.4485
2003-03-2511.3997
2003-03-2411.4648
2003-03-2311.2893
2003-03-2211.2893
2003-03-2111.2893
2003-03-2011.4792
2003-03-1911.4688
2003-03-1811.5849
2003-03-1711.4637
2003-03-1611.7197
2003-03-1511.7197
2003-03-1411.7197
2003-03-1311.7407
2003-03-1211.9188
2003-03-1112.0155
2003-03-1012.2056
2003-03-0912.2098
2003-03-0812.2098
2003-03-0712.2098
2003-03-0612.2579
2003-03-0512.3185
2003-03-0412.1025
2003-03-0312.0916
2003-03-0211.8973
2003-03-0111.8973
2003-02-2811.8973
2003-02-2711.8667
2003-02-2611.9014
2003-02-2511.9072
2003-02-2411.8543
2003-02-2311.772
2003-02-2211.772
2003-02-2111.772
2003-02-2011.8552
2003-02-1911.6661
2003-02-1811.5637
2003-02-1711.6899
2003-02-1611.6899
2003-02-1511.6899
2003-02-1411.6899
2003-02-1311.8588
2003-02-1211.7548
2003-02-1111.7932
2003-02-1011.7878
2003-02-0911.9281
2003-02-0811.9281
2003-02-0711.9281
2003-02-0611.7994
2003-02-0511.7548
2003-02-0411.8936
2003-02-0311.7321
2003-02-0211.7514
2003-02-0111.7514
2003-01-3111.7514
2003-01-3011.8139
2003-01-2911.8589
2003-01-2811.837
2003-01-2711.8315
2003-01-2611.793
2003-01-2511.793
2003-01-2411.793
2003-01-2311.5323
2003-01-2211.5697
2003-01-2111.6059
2003-01-2011.3162
2003-01-1911.3162
2003-01-1811.3162
2003-01-1711.3162
2003-01-1611.1862
2003-01-1511.0792
2003-01-1411.0503
2003-01-1311.092
2003-01-1211.1624
2003-01-1111.1624
2003-01-1011.1624
2003-01-0910.952
2003-01-0810.9704
2003-01-0710.7822
2003-01-0610.8927
2003-01-0510.8304
2003-01-0410.8304
2003-01-0310.8304
2003-01-0210.7564
2003-01-0110.91
2002-12-3110.91
2002-12-3010.9715
2002-12-2910.7601
2002-12-2810.7601
2002-12-2710.7601
2002-12-2610.6426
2002-12-2510.5422
2002-12-2410.5422
2002-12-2310.454
2002-12-2210.4786
2002-12-2110.4786
2002-12-2010.4786
2002-12-1910.4659
2002-12-1810.4285
2002-12-1710.5399
2002-12-1610.4272
2002-12-1510.405
2002-12-1410.405
2002-12-1310.405
2002-12-1210.4028
2002-12-1110.2738
2002-12-1010.2695
2002-12-0910.3155
2002-12-0810.2248
2002-12-0710.2248
2002-12-0610.2248
2002-12-0510.292
2002-12-0410.2806
2002-12-0310.1335
2002-12-0210.0922
2002-12-0110.0866
2002-11-3010.0866
2002-11-2910.0866
2002-11-2810.0354
2002-11-2710.0354
2002-11-2610.1034
2002-11-2510.0049
2002-11-2410.1014
2002-11-2310.1014
2002-11-2210.1014
2002-11-2110.1346
2002-11-2010.1284
2002-11-1910.2035
2002-11-1810.2352
2002-11-1710.3275
2002-11-1610.3275
2002-11-1510.3275
2002-11-1410.2804
2002-11-1310.3044
2002-11-1210.4238
2002-11-1110.4456
2002-11-1010.4656
2002-11-0910.4656
2002-11-0810.4656
2002-11-0710.3464
2002-11-0610.1735
2002-11-0510.1896
2002-11-0410.1518
2002-11-0310.1581
2002-11-0210.1581
2002-11-0110.1581
2002-10-3110.0877
2002-10-3010.036
2002-10-2910.0523
2002-10-289.9069
2002-10-279.7451
2002-10-269.7451
2002-10-259.7451
2002-10-249.7285
2002-10-239.7035
2002-10-229.7584
2002-10-219.6949
2002-10-209.6949
2002-10-199.6949
2002-10-189.6949
2002-10-179.725
2002-10-169.8647
2002-10-159.8969
2002-10-149.9715
2002-10-139.9855
2002-10-129.9855
2002-10-119.9855
2002-10-1010.0409
2002-10-0910.1216
2002-10-089.9119
2002-10-0710.0194
2002-10-069.9839
2002-10-059.9839
2002-10-049.9839
2002-10-0310.0161
2002-10-029.9527
2002-10-019.9629
2002-09-3010.0632
2002-09-299.986
2002-09-289.986
2002-09-279.986
2002-09-269.8982
2002-09-259.9964
2002-09-2410.0807
2002-09-2310.0381
2002-09-2210.107
2002-09-2110.107
2002-09-2010.107
2002-09-1910.0217
2002-09-189.7793
2002-09-179.6682
2002-09-169.6874
2002-09-159.6785
2002-09-149.6785
2002-09-139.6785
2002-09-129.7821
2002-09-119.7396
2002-09-109.7406
2002-09-099.7234
2002-09-089.7843
2002-09-079.7843
2002-09-069.7843
2002-09-059.9275
2002-09-049.901
2002-09-039.9841
2002-09-029.754
2002-09-019.754
2002-08-319.754
2002-08-309.754
2002-08-299.7615
2002-08-289.704
2002-08-279.7201
2002-08-269.565
2002-08-259.567
2002-08-249.567
2002-08-239.567
2002-08-229.5447
2002-08-219.6032
2002-08-209.5788
2002-08-199.4922
2002-08-189.6448
2002-08-179.6448
2002-08-169.6448
2002-08-159.7723
2002-08-149.79
2002-08-139.7483
2002-08-129.6878
2002-08-119.4159
2002-08-109.4159
2002-08-099.4159
2002-08-089.4253
2002-08-079.4894
2002-08-069.3915
2002-08-059.6051
2002-08-049.7
2002-08-039.7
2002-08-029.7
2002-08-019.6637
2002-07-319.6374
2002-07-309.5904
2002-07-299.5073
2002-07-289.603
2002-07-279.603
2002-07-269.603
2002-07-259.8139
2002-07-249.6352
2002-07-239.5193
2002-07-229.716
2002-07-219.7809
2002-07-209.7809
2002-07-199.7809
2002-07-189.763
2002-07-179.7856
2002-07-169.7489
2002-07-159.76
2002-07-149.6342
2002-07-139.6342
2002-07-129.6342
2002-07-119.6739
2002-07-109.7058
2002-07-099.779
2002-07-089.803
2002-07-079.6369
2002-07-069.6369
2002-07-059.6369
2002-07-049.7562
2002-07-039.7562
2002-07-029.8082
2002-07-019.8333
2002-06-309.8674
2002-06-299.8674
2002-06-289.8674
2002-06-279.842
2002-06-269.8364
2002-06-259.6697
2002-06-249.5606
2002-06-239.6318
2002-06-229.6318
2002-06-219.6318
2002-06-209.5513
2002-06-199.3061
2002-06-189.2135
2002-06-179.0736
2002-06-169.1277
2002-06-159.1277
2002-06-149.1277
2002-06-139.0765
2002-06-129.1412
2002-06-119.1884
2002-06-109.1433
2002-06-099.1956
2002-06-089.1956
2002-06-079.1956
2002-06-069.2202
2002-06-059.1463
2002-06-049.1662
2002-06-038.7968
2002-06-028.9505
2002-06-018.9505
2002-05-318.9505
2002-05-309.1015
2002-05-299.0695
2002-05-288.8893
2002-05-278.7974
2002-05-268.7974
2002-05-258.7974
2002-05-248.7974
2002-05-238.7953
2002-05-228.8351
2002-05-218.7381
2002-05-208.7517
2002-05-198.7164
2002-05-188.7164
2002-05-178.7164
2002-05-168.6372
2002-05-158.6081
2002-05-148.5483
2002-05-138.6848
2002-05-128.69
2002-05-118.69
2002-05-108.69
2002-05-098.5981
2002-05-088.5136
2002-05-078.6786
2002-05-068.6937
2002-05-058.6617
2002-05-048.6617
2002-05-038.6617
2002-05-028.548
2002-05-018.5197
2002-04-308.4594
2002-04-298.4615
2002-04-288.4131
2002-04-278.4131
2002-04-268.4131
2002-04-258.3767
2002-04-248.2798
2002-04-238.2321
2002-04-228.2355
2002-04-218.2676
2002-04-208.2676
2002-04-198.2676
2002-04-188.2162
2002-04-178.2089
2002-04-168.071
2002-04-158.0612
2002-04-148.0305
2002-04-138.0305
2002-04-128.0305
2002-04-118.0316
2002-04-107.9634
2002-04-097.9491
2002-04-087.8955
2002-04-077.9192
2002-04-067.9192
2002-04-057.9192
2002-04-047.9268
2002-04-037.9547
2002-04-027.9322
2002-04-017.9332
2002-03-317.8675
2002-03-307.8675
2002-03-297.8675
2002-03-287.8675
2002-03-277.8591
2002-03-267.9142
2002-03-257.9111
2002-03-247.9285
2002-03-237.9285
2002-03-227.9285
2002-03-217.9782
2002-03-208.0219
2002-03-198.0063
2002-03-188.0021
2002-03-178.01
2002-03-168.01
2002-03-158.01
2002-03-148.0422
2002-03-137.9735
2002-03-127.9641
2002-03-117.9425
2002-03-107.9301
2002-03-097.9301
2002-03-087.9301
2002-03-078.0199
2002-03-067.9587
2002-03-057.91
2002-03-047.9001
2002-03-037.8578
2002-03-027.8578
2002-03-017.8578
2002-02-287.92
2002-02-277.8845
2002-02-267.8639
2002-02-257.8824
2002-02-247.9742
2002-02-237.9742
2002-02-227.9742
2002-02-217.8925
2002-02-207.9091
2002-02-197.9711
2002-02-187.9006
2002-02-177.9006
2002-02-167.9006
2002-02-157.9006
2002-02-147.9501
2002-02-137.8944
2002-02-127.9622
2002-02-117.9505
2002-02-107.9505
2002-02-097.9505
2002-02-087.9505
2002-02-077.974
2002-02-067.9092
2002-02-057.9133
2002-02-047.976
2002-02-037.8952
2002-02-027.8952
2002-02-017.8952
2002-01-317.8689
2002-01-307.9085
2002-01-297.9464
2002-01-287.8854
2002-01-277.9122
2002-01-267.9122
2002-01-257.9122
2002-01-248.0088
2002-01-238.0202
2002-01-228.1044
2002-01-218.0672
2002-01-208.0672
2002-01-198.0672
2002-01-188.0672
2002-01-177.3953
2002-01-168.1191
2002-01-158.1404
2002-01-148.2446
2002-01-138.2148
2002-01-128.2148
2002-01-118.2148
2002-01-108.2692
2002-01-098.2032
2002-01-088.1967
2002-01-078.1816
2002-01-068.2037
2002-01-058.2037
2002-01-048.2037
2002-01-038.1953
2002-01-028.2256
2002-01-018.1618
2001-12-318.1618
2001-12-308.109
2001-12-298.109
2001-12-288.109
2001-12-278.0788
2001-12-268.0228
2001-12-257.9841
2001-12-247.9841
2001-12-238.0996
2001-12-228.0996
2001-12-218.0996
2001-12-208.2569
2001-12-198.1901
2001-12-188.219
2001-12-178.2041
2001-12-168.2429
2001-12-158.2429
2001-12-148.2429
2001-12-138.1457
2001-12-128.2105
2001-12-118.0344
2001-12-108.1793
2001-12-098.1722
2001-12-088.1722
2001-12-078.1722
2001-12-068.2658
2001-12-058.1975
2001-12-048.1981
2001-12-038.2196
2001-12-028.2684
2001-12-018.2684
2001-11-308.2684
2001-11-298.2587
2001-11-288.2338
2001-11-278.1588
2001-11-268.0834
2001-11-258.0385
2001-11-248.0385
2001-11-238.0385
2001-11-228.0519
2001-11-218.0519
2001-11-208.0921
2001-11-198.0467
2001-11-188.1378
2001-11-178.1378
2001-11-168.1378
2001-11-158.1312
2001-11-148.1197
2001-11-138.1518
2001-11-128.315
2001-11-118.2707
2001-11-108.2707
2001-11-098.2707

forex