Euro<=>. precios históricos. Actualización diaria
| date | EUR/MZM |
|---|---|
| 2010-09-07 | 57201.3 |
| 2010-09-03 | 47154.5 |
| 2010-09-02 | 46970.6 |
| 2010-09-01 | 47040 |
| 2010-08-31 | 46282.1 |
| 2010-08-27 | 46851.7 |
| 2010-08-26 | 47545.2 |
| 2010-08-20 | 47545.2 |
| 2010-08-19 | 49418.8 |
| 2010-08-18 | 49508.6 |
| 2010-08-16 | 48027.6 |
| 2010-08-13 | 47861.1 |
| 2010-08-12 | 49219.4 |
| 2010-08-11 | 48621.7 |
| 2010-08-10 | 49749.5 |
| 2010-08-09 | 48827.1 |
| 2010-08-06 | 49083.7 |
| 2010-08-05 | 48390.9 |
| 2010-08-03 | 46284.8 |
| 2010-08-02 | 45767.4 |
| 2010-07-30 | 45598 |
| 2010-07-29 | 45741.6 |
| 2010-07-28 | 45342.6 |
| 2010-07-27 | 45482.2 |
| 2010-07-26 | 45133.6 |
| 2010-07-23 | 45138.4 |
| 2010-07-22 | 44849.3 |
| 2010-07-21 | 44728.1 |
| 2010-07-20 | 44825.4 |
| 2010-07-19 | 45222.2 |
| 2010-07-16 | 45450.6 |
| 2010-07-15 | 44844.5 |
| 2010-07-14 | 44453.5 |
| 2010-07-12 | 42980.5 |
| 2010-07-07 | 42980.5 |
| 2010-07-06 | 43965.5 |
| 2010-07-05 | 42793.2 |
| 2010-07-04 | 42663.2 |
| 2010-06-30 | 41906.2 |
| 2010-06-28 | 41948.9 |
| 2010-06-25 | 42048.3 |
| 2010-06-24 | 41858.7 |
| 2010-06-19 | 41755.5 |
| 2010-06-18 | 41946.8 |
| 2010-06-15 | 41873.4 |
| 2010-06-14 | 41822.7 |
| 2010-06-11 | 41529.6 |
| 2010-06-10 | 41132.8 |
| 2010-06-08 | 40180.6 |
| 2010-06-07 | 40548.6 |
| 2010-06-04 | 41064.1 |
| 2010-06-03 | 41572.3 |
| 2010-06-02 | 41694.2 |
| 2010-06-01 | 41689.9 |
| 2010-05-31 | 41533 |
| 2010-05-28 | 41980.2 |
| 2010-05-26 | 41707.5 |
| 2010-05-25 | 41436 |
| 2010-05-24 | 41877.2 |
| 2010-05-21 | 42342.9 |
| 2010-05-20 | 41797.2 |
| 2010-05-19 | 41542.4 |
| 2010-05-18 | 42127 |
| 2010-05-17 | 41857.6 |
| 2010-05-14 | 42345.2 |
| 2010-05-13 | 42631.9 |
| 2010-05-12 | 42979.9 |
| 2010-05-11 | 43029.6 |
| 2010-05-10 | 45050.7 |
| 2010-05-07 | 43183.5 |
| 2010-05-06 | 43133.1 |
| 2010-05-05 | 44545.3 |
| 2010-05-04 | 45096.3 |
| 2010-05-03 | 45105.5 |
| 2010-04-30 | 46570 |
| 2010-04-29 | 46568.6 |
| 2010-04-28 | 46566.3 |
| 2010-04-27 | 45467.6 |
| 2010-04-26 | 46565 |
| 2010-04-23 | 46569.5 |
| 2010-04-22 | 44845.7 |
| 2010-04-21 | 46566.4 |
| 2010-04-20 | 46565.8 |
| 2010-04-19 | 46576.7 |
| 2010-04-16 | 46575.4 |
| 2010-04-15 | 46577.5 |
| 2010-04-14 | 48042.3 |
| 2010-04-13 | 48074.4 |
| 2010-04-12 | 46572.2 |
| 2010-04-09 | 46242.9 |
| 2010-04-08 | 45935.2 |
| 2010-04-07 | 45358.1 |
| 2010-04-06 | 46287.3 |
| 2010-04-01 | 46524.4 |
| 2010-03-31 | 46501.4 |
| 2010-03-30 | 46580.2 |
| 2010-03-29 | 43723.1 |
| 2010-03-26 | 42590.2 |
| 2010-03-25 | 44943.3 |
| 2010-03-24 | 44883.1 |
| 2010-03-23 | 42922.8 |
| 2010-03-22 | 42961.9 |
| 2010-03-19 | 43212.1 |
| 2010-03-18 | 43238.4 |
| 2010-03-17 | 43540.4 |
| 2010-03-16 | 43441.7 |
| 2010-03-15 | 43375.9 |
| 2010-03-12 | 43720.3 |
| 2010-03-11 | 43715.6 |
| 2010-03-10 | 43715.8 |
| 2010-03-09 | 43724.5 |
| 2010-03-08 | 43719.1 |
| 2010-03-05 | 43717.5 |
| 2010-03-04 | 43733.8 |
| 2010-03-03 | 43533.5 |
| 2010-03-02 | 43714.8 |
| 2010-03-01 | 43719.4 |
| 2010-02-26 | 45128.1 |
| 2010-02-25 | 43635.8 |
| 2010-02-24 | 43641.8 |
| 2010-02-23 | 41681.6 |
| 2010-02-22 | 40401 |
| 2010-02-19 | 40040.4 |
| 2010-02-18 | 41837.9 |
| 2010-02-17 | 40201.4 |
| 2010-02-16 | 39965.3 |
| 2010-02-15 | 40344.1 |
| 2010-02-12 | 40235.5 |
| 2010-02-11 | 43202 |
| 2010-02-10 | 43834.6 |
| 2010-02-09 | 42951.7 |
| 2010-02-08 | 40041.2 |
| 2010-02-05 | 42520.3 |
| 2010-02-04 | 42413.5 |
| 2010-02-03 | 42651.1 |
| 2010-02-02 | 41671.6 |
| 2010-02-01 | 42643 |
| 2010-01-29 | 43020.7 |
| 2010-01-28 | 41506.9 |
| 2010-01-27 | 42497.5 |
| 2010-01-26 | 42043.8 |
| 2010-01-25 | 41957.8 |
| 2010-01-22 | 41874.9 |
| 2010-01-21 | 41488.8 |
| 2010-01-20 | 42599.9 |
| 2010-01-19 | 44499.6 |
| 2010-01-18 | 42455.5 |
| 2010-01-15 | 43122 |
| 2010-01-14 | 42885 |
| 2010-01-13 | 44121.7 |
| 2010-01-12 | 43570.3 |
| 2010-01-11 | 44323.4 |
| 2010-01-08 | 43738.2 |
| 2010-01-07 | 43486.2 |
| 2010-01-06 | 42837.7 |
| 2010-01-05 | 44555.1 |
| 2010-01-04 | 43895.2 |
| 2009-12-31 | 44060.4 |
| 2009-12-29 | 44148.7 |
| 2009-12-28 | 44060.8 |
| 2009-12-18 | 43491.1 |
| 2009-12-17 | 43095 |
| 2009-12-16 | 44094.9 |
| 2009-12-15 | 44230.6 |
| 2009-12-14 | 44315.4 |
| 2009-12-11 | 44565.8 |
| 2009-12-10 | 44718.4 |
| 2009-12-09 | 45151.2 |
| 2009-12-08 | 45178 |
| 2009-12-07 | 45232.7 |
| 2009-12-04 | 46075.2 |
| 2009-12-03 | 46244.5 |
| 2009-12-02 | 46152.9 |
| 2009-12-01 | 46217.5 |
| 2009-11-30 | 46938.3 |
| 2009-11-27 | 44978.9 |
| 2009-11-26 | 45966.4 |
| 2009-11-25 | 46229.4 |
| 2009-11-24 | 43844 |
| 2009-11-23 | 43841 |
| 2009-11-20 | 43393 |
| 2009-11-19 | 43323.2 |
| 2009-11-18 | 43590.8 |
| 2009-11-17 | 43366 |
| 2009-11-16 | 43620.4 |
| 2009-11-13 | 43332.6 |
| 2009-11-12 | 43828.4 |
| 2009-11-11 | 43828.4 |
| 2009-11-10 | 44074.1 |
| 2009-11-09 | 44647.8 |
| 2009-11-06 | 43322.7 |
| 2009-11-05 | 43783.4 |
| 2009-11-04 | 43217.5 |
| 2009-11-03 | 42731.1 |
| 2009-11-02 | 43065.8 |
| 2009-10-30 | 41805.9 |
| 2009-10-29 | 40757.8 |
| 2009-10-28 | 41024.5 |
| 2009-10-26 | 41422.4 |
| 2009-10-23 | 41425.1 |
| 2009-10-22 | 41370.4 |
| 2009-10-21 | 43272.6 |
| 2009-10-20 | 43195.4 |
| 2009-10-19 | 41261.4 |
| 2009-10-16 | 43105.1 |
| 2009-10-15 | 42551.6 |
| 2009-10-14 | 41119.1 |
| 2009-10-13 | 41368.2 |
| 2009-10-12 | 40217.2 |
| 2009-10-09 | 40531.1 |
| 2009-10-08 | 40672.9 |
| 2009-10-07 | 40318.4 |
| 2009-10-06 | 40388.4 |
| 2009-10-05 | 41189.6 |
| 2009-10-02 | 41688.4 |
| 2009-10-01 | 40822.3 |
| 2009-09-29 | 41938.4 |
| 2009-09-28 | 41574 |
| 2009-09-25 | 40245.9 |
| 2009-09-24 | 40131 |
| 2009-09-23 | 39805.7 |
| 2009-09-22 | 40694.9 |
| 2009-09-18 | 39603.5 |
| 2009-09-16 | 40842.5 |
| 2009-09-15 | 40414.4 |
| 2009-09-14 | 38592.4 |
| 2009-09-11 | 39237.5 |
| 2009-09-10 | 39533.3 |
| 2009-09-09 | 39451.2 |
| 2009-09-08 | 40130.8 |
| 2009-09-07 | 38630.8 |
| 2009-09-04 | 38775.4 |
| 2009-09-03 | 38737.7 |
| 2009-09-02 | 39353.8 |
| 2009-09-01 | 38188.7 |
| 2009-08-31 | 38515.5 |
| 2009-08-28 | 37710 |
| 2009-08-27 | 38941.2 |
| 2009-08-26 | 39047.3 |
| 2009-08-25 | 38795.5 |
| 2009-08-24 | 38938.8 |
| 2009-08-22 | 38048.9 |
| 2009-08-18 | 38069.1 |
| 2009-08-17 | 37844.5 |
| 2009-08-14 | 38285.7 |
| 2009-08-13 | 38040 |
| 2009-08-12 | 37692.9 |
| 2009-08-11 | 37598.4 |
| 2009-08-10 | 37943 |
| 2009-08-07 | 38232.2 |
| 2009-08-06 | 38508.2 |
| 2009-08-05 | 38592.7 |
| 2009-08-04 | 38524.3 |
| 2009-08-03 | 38358.6 |
| 2009-07-31 | 37881.4 |
| 2009-07-30 | 37283.7 |
| 2009-07-29 | 37650.3 |
| 2009-07-28 | 37971.9 |
| 2009-07-27 | 38012.8 |
| 2009-07-24 | 37710.9 |
| 2009-07-16 | 37706 |
| 2009-07-15 | 37334.6 |
| 2009-07-14 | 37296.8 |
| 2009-07-13 | 37157.7 |
| 2009-07-10 | 36964.7 |
| 2009-07-09 | 37328.6 |
| 2009-07-08 | 36963.6 |
| 2009-07-07 | 37478.9 |
| 2009-07-06 | 37398.2 |
| 2009-07-03 | 37055 |
| 2009-07-02 | 37458.5 |
| 2009-07-01 | 37518.3 |
| 2009-06-30 | 38994.6 |
| 2009-06-29 | 36917 |
| 2009-06-26 | 37764 |
| 2009-06-25 | 37290.1 |
| 2009-06-24 | 37578.5 |
| 2009-06-23 | 37365.3 |
| 2009-06-22 | 37666.7 |
| 2009-06-19 | 37879.4 |
| 2009-06-18 | 37028.6 |
| 2009-06-16 | 37773.3 |