Histórico Euro / Dólar de Namibia (EUR/NAD)

Euro<=>Dólar de Namibia. precios históricos. Actualización diaria

dateEUR/NAD
2012-02-1710.1893
2012-02-1610.03
2012-02-1510.204
2012-02-1410.1253
2012-02-1310.2342
2012-02-1210.202
2012-02-1110.202
2012-02-1010.0974
2012-02-0910.0337
2012-02-0810.0244
2012-02-079.9282
2012-02-069.8689
2012-02-059.9543
2012-02-049.9543
2012-02-0310.0119
2012-02-0210.1276
2012-02-0110.1982
2012-01-3110.3805
2012-01-3010.2386
2012-01-2910.1948
2012-01-2810.1948
2012-01-2710.2125
2012-01-2610.3753
2012-01-2510.3635
2012-01-2410.3143
2012-01-2310.27
2012-01-2210.242
2012-01-2110.242
2012-01-2010.2691
2012-01-1910.2739
2012-01-1810.2739
2012-01-1710.2989
2012-01-1610.3662
2012-01-1510.4038
2012-01-1410.4038
2012-01-1310.3199
2012-01-1210.3381
2012-01-1110.3664
2012-01-1010.4508
2012-01-0910.3431
2012-01-0810.4136
2012-01-0710.4136
2012-01-0610.4557
2012-01-0510.5145
2012-01-0410.4715
2012-01-0310.4915
2012-01-0210.4604
2012-01-0110.4499
2011-12-3110.4499
2011-12-3010.5699
2011-12-2910.5654
2011-12-2810.6386
2011-12-2710.6454
2011-12-2610.6294
2011-12-2510.6301
2011-12-2410.6301
2011-12-2310.6294
2011-12-2210.7982
2011-12-2110.8181
2011-12-2010.8979
2011-12-1910.8836
2011-12-1810.9317
2011-12-1710.9317
2011-12-1610.9301
2011-12-1510.9433
2011-12-1410.7948
2011-12-1310.8898
2011-12-1210.8486
2011-12-1110.8667
2011-12-1010.8667
2011-12-0911.005
2011-12-0810.7634
2011-12-0710.7634
2011-12-0610.7456
2011-12-0510.7909
2011-12-0410.8987
2011-12-0310.8987
2011-12-0210.9446
2011-12-0110.928
2011-11-3011.1527
2011-11-2911.1624
2011-11-2811.4413
2011-11-2711.4241
2011-11-2611.4241
2011-11-2511.3006
2011-11-2411.4271
2011-11-2311.2789
2011-11-2211.2023
2011-11-2111.1128
2011-11-2011.1531
2011-11-1911.1531
2011-11-1811.0797
2011-11-1710.9489
2011-11-1611.0427
2011-11-1510.9244
2011-11-1410.8873
2011-11-1310.7887
2011-11-1210.7887
2011-11-1110.8806
2011-11-1010.9161
2011-11-0910.8525
2011-11-0810.9392
2011-11-0710.8798
2011-11-0610.8638
2011-11-0510.8638
2011-11-0410.8852
2011-11-0311.0016
2011-11-0211.0668
2011-11-0110.8274
2011-10-3110.9602
2011-10-3010.9493
2011-10-2910.9493
2011-10-2810.9333
2011-10-2711.0744
2011-10-2611.0302
2011-10-2510.9631
2011-10-2411.1594
2011-10-2311.0893
2011-10-2211.0893
2011-10-2111.2408
2011-10-2011.0478
2011-10-1911.0616
2011-10-1810.9879
2011-10-1710.8542
2011-10-1610.8149
2011-10-1510.8149
2011-10-1410.8382
2011-10-1310.9176
2011-10-1210.7043
2011-10-1110.8497
2011-10-1010.7471
2011-10-0910.7331
2011-10-0810.7331
2011-10-0710.7495
2011-10-0610.6969
2011-10-0510.6569
2011-10-0410.5807
2011-10-0310.4333
2011-10-0210.5627
2011-10-0110.5627
2011-09-3010.6155
2011-09-2910.5895
2011-09-2810.9119
2011-09-2710.8519
2011-09-2610.3256
2011-09-2510.3256
2011-09-2410.3256
2011-09-2310.4145
2011-09-2210.4387
2011-09-2110.5371
2011-09-2010.504
2011-09-1910.44
2011-09-1810.2478
2011-09-1710.2478
2011-09-1610.289
2011-09-1510.26
2011-09-1410.131
2011-09-139.969
2011-09-1210.095
2011-09-1110.0742
2011-09-1010.0742
2011-09-099.934
2011-09-089.964
2011-09-0710.003
2011-09-0610.013
2011-09-059.993
2011-09-0410.0853
2011-09-0310.0853
2011-09-0210.047
2011-09-019.972
2011-08-3110.041
2011-08-3010.196
2011-08-2910.222
2011-08-2810.3345
2011-08-2710.3345
2011-08-2610.364
2011-08-2510.369
2011-08-2410.461
2011-08-2310.349
2011-08-2210.347
2011-08-2110.3521
2011-08-2010.3521
2011-08-1910.347
2011-08-1810.283
2011-08-1710.218
2011-08-1610.275
2011-08-1510.244
2011-08-1410.2393
2011-08-1310.2393
2011-08-1210.21
2011-08-1110.213
2011-08-1010.284
2011-08-0910.044
2011-08-0810.03
2011-08-079.8255
2011-08-069.8273
2011-08-059.825
2011-08-049.777
2011-08-039.628
2011-08-029.609
2011-08-019.581
2011-07-319.5706
2011-07-309.5706
2011-07-299.611
2011-07-289.642
2011-07-279.581
2011-07-269.674
2011-07-259.706
2011-07-249.7622
2011-07-239.7622
2011-07-229.713
2011-07-219.743
2011-07-209.772
2011-07-199.788
2011-07-189.834
2011-07-179.7758
2011-07-169.7758
2011-07-159.745
2011-07-149.693
2011-07-139.711
2011-07-129.611
2011-07-119.609
2011-07-109.5799
2011-07-099.5799
2011-07-089.566
2011-07-079.574
2011-07-069.648
2011-07-059.726
2011-07-049.758
2011-07-039.7996
2011-07-029.7996
2011-07-019.762
2011-06-309.79
2011-06-299.815
2011-06-289.822
2011-06-279.822
2011-06-269.7971
2011-06-259.7971
2011-06-249.788
2011-06-239.775
2011-06-229.677
2011-06-219.648
2011-06-209.722
2011-06-199.7232
2011-06-189.7232
2011-06-179.666
2011-06-169.728
2011-06-159.695
2011-06-149.747
2011-06-139.784
2011-06-129.7595
2011-06-119.7595
2011-06-109.74
2011-06-099.785
2011-06-089.805
2011-06-079.842
2011-06-069.905
2011-06-059.8309
2011-06-049.8309
2011-06-039.801
2011-06-029.73
2011-06-019.72
2011-05-319.813
2011-05-309.913
2011-05-299.9506
2011-05-289.9506
2011-05-279.92
2011-05-269.823
2011-05-259.893
2011-05-249.859
2011-05-239.852
2011-05-229.7913
2011-05-219.7913
2011-05-209.777
2011-05-199.815
2011-05-189.833
2011-05-179.899
2011-05-169.883
2011-05-159.9257
2011-05-149.9289
2011-05-139.885
2011-05-129.792
2011-05-119.784
2011-05-109.748
2011-05-099.67
2011-05-089.5876
2011-05-079.5876
2011-05-069.594
2011-05-059.78
2011-05-049.867
2011-05-039.823
2011-05-029.734
2011-05-019.7498
2011-04-309.7498
2011-04-299.734
2011-04-289.834
2011-04-279.821
2011-04-269.798
2011-04-259.786
2011-04-249.7537
2011-04-239.7537
2011-04-229.754
2011-04-219.744
2011-04-209.845
2011-04-199.784
2011-04-189.758
2011-04-179.8538
2011-04-169.8538
2011-04-159.792
2011-04-149.937
2011-04-139.817
2011-04-129.717
2011-04-119.579
2011-04-109.6714
2011-04-099.672
2011-04-089.617
2011-04-079.558
2011-04-069.563
2011-04-059.552
2011-04-049.547
2011-04-039.5809
2011-04-029.5809
2011-04-019.515
2011-03-319.57
2011-03-309.611
2011-03-299.677
2011-03-289.653
2011-03-279.6386
2011-03-269.639
2011-03-259.625
2011-03-249.721
2011-03-239.757
2011-03-229.768
2011-03-219.863
2011-03-209.9645
2011-03-199.9645
2011-03-189.901
2011-03-179.931
2011-03-169.78
2011-03-159.747
2011-03-149.533
2011-03-139.5531
2011-03-129.5531
2011-03-119.561
2011-03-109.536
2011-03-099.531
2011-03-089.562
2011-03-079.592
2011-03-069.6473
2011-03-059.6473
2011-03-049.625
2011-03-039.657
2011-03-029.531
2011-03-019.613
2011-02-289.615
2011-02-279.6204
2011-02-269.6218
2011-02-259.654
2011-02-249.724
2011-02-239.792
2011-02-229.758
2011-02-219.774
2011-02-209.7585
2011-02-199.7567
2011-02-189.734
2011-02-179.762
2011-02-169.827
2011-02-159.894
2011-02-149.842
2011-02-139.8961
2011-02-129.8961
2011-02-119.843
2011-02-109.88
2011-02-099.888
2011-02-089.781
2011-02-079.812
2011-02-069.873
2011-02-059.8732
2011-02-049.811
2011-02-039.879
2011-02-029.878
2011-02-019.835
2011-01-319.834
2011-01-309.8061
2011-01-299.8054
2011-01-289.737
2011-01-279.652
2011-01-269.679
2011-01-259.637
2011-01-249.536
2011-01-239.6386
2011-01-229.5765
2011-01-219.604
2011-01-209.525
2011-01-199.399
2011-01-189.212
2011-01-179.147
2011-01-169.2612
2011-01-159.2612
2011-01-149.245
2011-01-139.121
2011-01-128.954
2011-01-118.861
2011-01-108.818
2011-01-098.8019
2011-01-088.7674
2011-01-078.773
2011-01-068.814
2011-01-058.802
2011-01-048.875
2011-01-038.835
2011-01-028.881
2011-01-018.882
2010-12-318.8
2010-12-308.782
2010-12-298.767
2010-12-288.752
2010-12-278.861
2010-12-268.9037
2010-12-258.9027
2010-12-248.824
2010-12-238.861
2010-12-228.905
2010-12-218.922
2010-12-208.963
2010-12-199.023
2010-12-189.0227
2010-12-179.038
2010-12-169.038
2010-12-159.064
2010-12-149.125
2010-12-139.154
2010-12-129.0608
2010-12-119.061
2010-12-109.061
2010-12-099.079
2010-12-089.157
2010-12-079.159
2010-12-069.185
2010-12-059.2333
2010-12-049.2382
2010-12-039.236
2010-12-029.099
2010-12-019.211
2010-11-309.238
2010-11-299.331
2010-11-289.4334
2010-11-279.4332
2010-11-269.412
2010-11-259.385
2010-11-249.434
2010-11-239.434
2010-11-229.511
2010-11-219.5556
2010-11-209.5556
2010-11-199.555
2010-11-189.496
2010-11-179.519
2010-11-169.5
2010-11-159.485
2010-11-149.4845
2010-11-139.4787
2010-11-129.482
2010-11-119.45
2010-11-109.459
2010-11-099.353
2010-11-089.524
2010-11-079.6794
2010-11-069.6794
2010-11-059.527
2010-11-049.665
2010-11-039.707
2010-11-029.705
2010-11-019.708
2010-10-319.7274
2010-10-309.7274
2010-10-299.756
2010-10-289.757
2010-10-279.751
2010-10-269.627
2010-10-259.637
2010-10-249.6768
2010-10-239.6768
2010-10-229.639
2010-10-219.709
2010-10-209.683
2010-10-199.573
2010-10-189.595
2010-10-179.4739
2010-10-169.5308
2010-10-159.548
2010-10-149.522
2010-10-139.532
2010-10-129.518
2010-10-119.5
2010-10-109.5628
2010-10-099.5628
2010-10-089.521
2010-10-079.528
2010-10-069.538
2010-10-059.545
2010-10-049.546
2010-10-039.5802
2010-10-029.5802
2010-10-019.545
2010-09-309.486
2010-09-299.476
2010-09-289.427
2010-09-279.419
2010-09-269.4452
2010-09-259.4452
2010-09-249.477
2010-09-239.394
2010-09-229.416
2010-09-219.359
2010-09-209.309
2010-09-199.2907
2010-09-189.2907
2010-09-179.315
2010-09-169.316
2010-09-159.233
2010-09-149.196
2010-09-139.158
2010-09-129.1275
2010-09-119.1299
2010-09-109.088
2010-09-099.151
2010-09-089.201
2010-09-079.213
2010-09-069.264
2010-09-059.2127
2010-09-049.2127
2010-09-039.247
2010-09-029.263
2010-09-019.325
2010-08-319.339
2010-08-309.29
2010-08-299.3593
2010-08-289.3593
2010-08-279.311
2010-08-269.289
2010-08-259.274
2010-08-249.307
2010-08-239.301
2010-08-229.344
2010-08-219.344
2010-08-209.29
2010-08-199.352
2010-08-189.32
2010-08-179.344
2010-08-169.305
2010-08-159.3391
2010-08-149.3391
2010-08-139.315
2010-08-129.37
2010-08-119.401
2010-08-109.497
2010-08-099.509
2010-08-089.5882
2010-08-079.5882
2010-08-069.59
2010-08-059.544
2010-08-049.561
2010-08-039.6
2010-08-029.613
2010-08-019.5804
2010-07-319.5804
2010-07-309.509
2010-07-299.573
2010-07-289.555
2010-07-279.526
2010-07-269.523
2010-07-259.5816
2010-07-249.5816
2010-07-239.575
2010-07-229.586
2010-07-219.61
2010-07-209.744
2010-07-199.869
2010-07-189.8578
2010-07-179.8578
2010-07-169.777
2010-07-159.713
2010-07-149.577
2010-07-139.611
2010-07-129.579
2010-07-119.6275
2010-07-109.6275
2010-07-099.564
2010-07-089.602
2010-07-079.618
2010-07-069.583
2010-07-059.689
2010-07-049.6655
2010-07-039.3757
2010-07-029.685
2010-07-019.679
2010-06-309.371
2010-06-299.339
2010-06-289.292
2010-06-279.3952
2010-06-269.3952
2010-06-259.428
2010-06-249.394
2010-06-239.256
2010-06-229.281
2010-06-219.251
2010-06-209.2865
2010-06-199.2865
2010-06-189.284
2010-06-179.373
2010-06-169.347
2010-06-159.315
2010-06-149.383
2010-06-139.3929
2010-06-129.3929
2010-06-119.286
2010-06-109.311
2010-06-099.343
2010-06-089.233
2010-06-079.32
2010-06-069.3609
2010-06-059.3609
2010-06-049.256
2010-06-039.337
2010-06-029.367
2010-06-019.461
2010-05-319.43
2010-05-309.4225
2010-05-299.4225
2010-05-289.341
2010-05-279.348
2010-05-269.459
2010-05-259.696
2010-05-249.671
2010-05-239.9343
2010-05-229.9343
2010-05-219.893
2010-05-209.963
2010-05-199.6
2010-05-189.363
2010-05-179.332
2010-05-169.4029
2010-05-159.4029
2010-05-149.366
2010-05-139.382
2010-05-129.412
2010-05-119.49
2010-05-109.565
2010-05-099.8484
2010-05-089.8484
2010-05-079.78
2010-05-069.806
2010-05-059.728
2010-05-049.679
2010-05-039.746
2010-05-029.7687
2010-05-019.7687
2010-04-309.761
2010-04-299.755
2010-04-289.791
2010-04-279.819
2010-04-269.833
2010-04-259.9553
2010-04-249.9553
2010-04-239.927
2010-04-229.867
2010-04-219.896
2010-04-209.887
2010-04-1910.065
2010-04-189.9973
2010-04-179.9973
2010-04-169.995
2010-04-159.916
2010-04-149.96
2010-04-139.924
2010-04-129.86
2010-04-119.7385
2010-04-109.7385
2010-04-099.767
2010-04-089.707
2010-04-079.672
2010-04-069.674
2010-04-059.738
2010-04-049.7855
2010-04-039.7855
2010-04-029.773
2010-04-019.821
2010-03-319.835
2010-03-309.904
2010-03-299.992
2010-03-289.9676
2010-03-279.9676
2010-03-269.971
2010-03-259.92
2010-03-249.832
2010-03-239.87
2010-03-229.93
2010-03-219.9008
2010-03-209.9008
2010-03-199.89
2010-03-189.935
2010-03-1710.004
2010-03-1610.123
2010-03-1510.117
2010-03-1410.1636
2010-03-1310.1636
2010-03-1210.175
2010-03-1110.136
2010-03-1010.092
2010-03-0910.042
2010-03-0810.036
2010-03-0710.1131
2010-03-0610.1131
2010-03-0510.1
2010-03-0410.128
2010-03-0310.253
2010-03-0210.288
2010-03-0110.318
2010-02-2810.4688
2010-02-2710.4688
2010-02-2610.491
2010-02-2510.556
2010-02-2410.499
2010-02-2310.528
2010-02-2210.48
2010-02-2110.3951
2010-02-2010.3951
2010-02-1910.406
2010-02-1810.337
2010-02-1710.344
2010-02-1610.523
2010-02-1510.471
2010-02-1410.4312
2010-02-1310.4312
2010-02-1210.504
2010-02-1110.483
2010-02-1010.607
2010-02-0910.604
2010-02-0810.54
2010-02-0710.503
2010-02-0610.503
2010-02-0510.695
2010-02-0410.532
2010-02-0310.423
2010-02-0210.426
2010-02-0110.432
2010-01-3110.5441
2010-01-3010.5441
2010-01-2910.498
2010-01-2810.589
2010-01-2710.713
2010-01-2610.623
2010-01-2510.697
2010-01-2410.7564
2010-01-2310.7564
2010-01-2210.745
2010-01-2110.646
2010-01-2010.609
2010-01-1910.568
2010-01-1810.627
2010-01-1710.6625
2010-01-1610.6625
2010-01-1510.661
2010-01-1410.671
2010-01-1310.748
2010-01-1210.767
2010-01-1110.666
2010-01-1010.5813
2010-01-0910.5813
2010-01-0810.554
2010-01-0710.639
2010-01-0610.51
2010-01-0510.526
2010-01-0410.495
2010-01-0310.6161
2010-01-0210.6161
2010-01-0110.573
2009-12-3110.563
2009-12-3010.602
2009-12-2910.608
2009-12-2810.762
2009-12-2710.8523
2009-12-2610.8523
2009-12-2510.798
2009-12-2410.788
2009-12-2310.891
2009-12-2210.986
2009-12-2111.06
2009-12-2010.8523
2009-12-1910.8523
2009-12-1810.851
2009-12-1710.767
2009-12-1610.781
2009-12-1510.835
2009-12-1410.826
2009-12-1311.045
2009-12-1211.045
2009-12-1110.984
2009-12-1011.132
2009-12-0911.208
2009-12-0811.107
2009-12-0710.97
2009-12-0611.0965
2009-12-0511.0965
2009-12-0411.036
2009-12-0311.055
2009-12-0211.04
2009-12-0110.99
2009-11-3011.084
2009-11-2911.1977
2009-11-2811.1977
2009-11-2711.084
2009-11-2611.217
2009-11-2511.121
2009-11-2411.068
2009-11-2311.185
2009-11-2211.2087
2009-11-2111.2087
2009-11-2011.274
2009-11-1911.216
2009-11-1811.173
2009-11-1711.094
2009-11-1611.064
2009-11-1511.0696
2009-11-1411.0696
2009-11-1311.033
2009-11-1211.085
2009-11-1111.025
2009-11-1011.048
2009-11-0911.115
2009-11-0811.2684
2009-11-0711.2684
2009-11-0611.152
2009-11-0511.305
2009-11-0411.352
2009-11-0311.525
2009-11-0211.783
2009-11-0111.4515
2009-10-3111.4515
2009-10-3011.559
2009-10-2911.436
2009-10-2811.524
2009-10-2711.356
2009-10-2611.26
2009-10-2511.1647
2009-10-2411.1647
2009-10-2311.193
2009-10-2211.135
2009-10-2111.026
2009-10-2010.994
2009-10-1910.909
2009-10-1810.946
2009-10-1710.946
2009-10-1610.899
2009-10-1510.843
2009-10-1410.836
2009-10-1310.893
2009-10-1210.822
2009-10-1110.8737
2009-10-1010.8737
2009-10-0910.89
2009-10-0810.81
2009-10-0710.952
2009-10-0610.899
2009-10-0511.023
2009-10-0411.2608
2009-10-0311.2608
2009-10-0211.142
2009-10-0111.184
2009-09-3011.026
2009-09-2910.809
2009-09-2810.839
2009-09-2710.9515
2009-09-2610.9515
2009-09-2510.853
2009-09-2410.906
2009-09-2310.893
2009-09-2211.005
2009-09-2110.981
2009-09-2010.9006
2009-09-1910.9006
2009-09-1810.93
2009-09-1710.881
2009-09-1610.743
2009-09-1510.795
2009-09-1410.902
2009-09-1311.0394
2009-09-1211.0394
2009-09-1110.829
2009-09-1011.006
2009-09-0910.991
2009-09-0810.907
2009-09-0710.859
2009-09-0610.9189
2009-09-0510.9189
2009-09-0410.848
2009-09-0310.879
2009-09-0211.146
2009-09-0111.212
2009-08-3111.15
2009-08-3011.1556
2009-08-2911.1556
2009-08-2811.088
2009-08-2711.228
2009-08-2611.187
2009-08-2511.145
2009-08-2411.128
2009-08-2311.1947
2009-08-2211.1947
2009-08-2111.145
2009-08-2011.264
2009-08-1911.401
2009-08-1811.339
2009-08-1711.492
2009-08-1611.5174
2009-08-1511.5174
2009-08-1411.475
2009-08-1311.405
2009-08-1211.467
2009-08-1111.439
2009-08-1011.419
2009-08-0911.5825
2009-08-0811.5825
2009-08-0711.338
2009-08-0611.588
2009-08-0511.383
2009-08-0411.304
2009-08-0311.148
2009-08-0211.0723
2009-08-0111.0723
2009-07-3111.046
2009-07-3010.96
2009-07-2911.075
2009-07-2811.102
2009-07-2711.061
2009-07-2611.0514
2009-07-2511.0514
2009-07-2410.968
2009-07-2310.836
2009-07-2210.975
2009-07-2111.131
2009-07-2011.239
2009-07-1911.4323
2009-07-1811.4323
2009-07-1711.325
2009-07-1611.422
2009-07-1511.44
2009-07-1411.615
2009-07-1311.558
2009-07-1211.4296
2009-07-1111.4296
2009-07-1011.465
2009-07-0911.355
2009-07-0811.375
2009-07-0711.131
2009-07-0611.15
2009-07-0511.0807
2009-07-0411.0807
2009-07-0311.065
2009-07-0210.964
2009-07-0110.936
2009-06-3010.882
2009-06-2910.994
2009-06-2811.1335
2009-06-2711.1335
2009-06-2611.091
2009-06-2511.213
2009-06-2411.233
2009-06-2311.484
2009-06-2211.348
2009-06-2111.2649
2009-06-2011.2649
2009-06-1911.266
2009-06-1811.33
2009-06-1711.233
2009-06-1611.154
2009-06-1511.156
2009-06-1411.23
2009-06-1311.23
2009-06-1211.213
2009-06-1111.211
2009-06-1011.291
2009-06-0911.356
2009-06-0811.355
2009-06-0711.2757
2009-06-0611.2757
2009-06-0511.243
2009-06-0411.333
2009-06-0311.412
2009-06-0211.378
2009-06-0111.294
2009-05-3111.3593
2009-05-3011.3625
2009-05-2911.227
2009-05-2811.18
2009-05-2711.297
2009-05-2611.569
2009-05-2511.558
2009-05-2411.5538
2009-05-2311.5538
2009-05-2211.58
2009-05-2111.58
2009-05-2011.491
2009-05-1911.513
2009-05-1811.567
2009-05-1711.635
2009-05-1611.635
2009-05-1511.738
2009-05-1411.625
2009-05-1311.547
2009-05-1211.508
2009-05-1111.502
2009-05-1011.3116
2009-05-0911.3116
2009-05-0811.296
2009-05-0711.234
2009-05-0611.051
2009-05-0511.175
2009-05-0411.128
2009-05-0311.1728
2009-05-0211.1728
2009-05-0111.16
2009-04-3011.207
2009-04-2911.243
2009-04-2811.335
2009-04-2711.448
2009-04-2611.6669
2009-04-2511.6669
2009-04-2411.661
2009-04-2311.724
2009-04-2211.557
2009-04-2111.626
2009-04-2011.746
2009-04-1911.663
2009-04-1811.663
2009-04-1711.687
2009-04-1611.751
2009-04-1512.036
2009-04-1412.072
2009-04-1312.046
2009-04-1211.8795
2009-04-1111.8795
2009-04-1011.932
2009-04-0911.903
2009-04-0812.114
2009-04-0712.206
2009-04-0612.1
2009-04-0512.1363
2009-04-0412.1363
2009-04-0312.193
2009-04-0212.194
2009-04-0112.413
2009-03-3112.659
2009-03-3012.774
2009-03-2912.4511
2009-03-2812.689
2009-03-2712.732
2009-03-2612.654
2009-03-2512.915
2009-03-2412.737
2009-03-2312.83
2009-03-2213.0404
2009-03-2112.9374
2009-03-2013.028
2009-03-1913.178
2009-03-1812.995
2009-03-1712.833
2009-03-1612.828
2009-03-1512.8292
2009-03-1412.8292
2009-03-1312.884
2009-03-1212.796
2009-03-1112.966
2009-03-1013.076
2009-03-0913.406
2009-03-0813.423
2009-03-0713.4145
2009-03-0613.225
2009-03-0513.364
2009-03-0413.128
2009-03-0313.215
2009-03-0213.212
2009-03-0112.5237
2009-02-2812.9526
2009-02-2712.756
2009-02-2612.574
2009-02-2512.635
2009-02-2412.661
2009-02-2312.761
2009-02-2213.099
2009-02-2113.099
2009-02-2012.939
2009-02-1912.727
2009-02-1812.803
2009-02-1712.912
2009-02-1612.815
2009-02-1512.759
2009-02-1412.759
2009-02-1312.773
2009-02-1213.002
2009-02-1112.737
2009-02-1012.564
2009-02-0912.472
2009-02-0812.5537
2009-02-0712.5537
2009-02-0612.416
2009-02-0512.572
2009-02-0412.86
2009-02-0313.062
2009-02-0213.004
2009-02-0113.0201
2009-01-3113.0201
2009-01-3013.086
2009-01-2912.951
2009-01-2813.018
2009-01-2713.134
2009-01-2613.361
2009-01-2513.4296
2009-01-2413.4296
2009-01-2313.207
2009-01-2213.058
2009-01-2113.168
2009-01-2013.22
2009-01-1913.197
2009-01-1813.1507
2009-01-1713.1507
2009-01-1613.228
2009-01-1513.139
2009-01-1413.375
2009-01-1313.171
2009-01-1213.473
2009-01-1112.9106
2009-01-1012.9106
2009-01-0913.177
2009-01-0813.232
2009-01-0713.125
2009-01-0612.606
2009-01-0512.663
2009-01-0412.9835
2009-01-0312.9835
2009-01-0212.941
2009-01-0113.153
2008-12-3113.155
2008-12-3013.25
2008-12-2913.209
2008-12-2813.7016
2008-12-2713.7016
2008-12-2613.679
2008-12-2513.663
2008-12-2413.665
2008-12-2313.457
2008-12-2213.576
2008-12-2113.3266
2008-12-2013.3266
2008-12-1913.374
2008-12-1813.904
2008-12-1714.821
2008-12-1614.445
2008-12-1513.946
2008-12-1413.5667
2008-12-1313.5667
2008-12-1213.591
2008-12-1113.555
2008-12-1013.22
2008-12-0913.028
2008-12-0813.134
2008-12-0713.2582
2008-12-0613.2582
2008-12-0513.08
2008-12-0413.126
2008-12-0312.885
2008-12-0213.075
2008-12-0113.214
2008-11-3012.7608
2008-11-2912.7608
2008-11-2812.803
2008-11-2712.811
2008-11-2612.764
2008-11-2512.834
2008-11-2413.01
2008-11-2313.1648
2008-11-2213.1648
2008-11-2113.192
2008-11-2013.209
2008-11-1913.011
2008-11-1812.881
2008-11-1712.881
2008-11-1613.2832
2008-11-1513.2832
2008-11-1412.762
2008-11-1313.205
2008-11-1212.919
2008-11-1112.926
2008-11-1012.691
2008-11-0912.9397
2008-11-0812.9397
2008-11-0712.954
2008-11-0612.687
2008-11-0512.472
2008-11-0412.515
2008-11-0312.512
2008-11-0212.8241
2008-11-0112.8241
2008-10-3112.466
2008-10-3012.846
2008-10-2912.723
2008-10-2813.522
2008-10-2713.833
2008-10-2614.0264
2008-10-2514.0264
2008-10-2413.929
2008-10-2314.302
2008-10-2214.45
2008-10-2113.9
2008-10-2013.527
2008-10-1912.0394
2008-10-1812.0394
2008-10-1713.385
2008-10-1614.075
2008-10-1512.848
2008-10-1412.156
2008-10-1312.574
2008-10-1212.5452
2008-10-1112.5452
2008-10-1012.521
2008-10-0912.355
2008-10-0812.604
2008-10-0711.988
2008-10-0611.941
2008-10-0511.6664
2008-10-0411.6664
2008-10-0311.622
2008-10-0211.695
2008-10-0111.555
2008-09-3011.675
2008-09-2911.947
2008-09-2811.8674
2008-09-2711.8674
2008-09-2611.787
2008-09-2511.879
2008-09-2411.951
2008-09-2311.94
2008-09-2211.803
2008-09-2111.5374
2008-09-2011.5374
2008-09-1911.445
2008-09-1811.654
2008-09-1711.85
2008-09-1611.48
2008-09-1511.509
2008-09-1411.5345
2008-09-1311.5345
2008-09-1211.352
2008-09-1111.454
2008-09-1011.463
2008-09-0911.272
2008-09-0811.19
2008-09-0711.3994
2008-09-0611.3994
2008-09-0511.348
2008-09-0411.445
2008-09-0311.412
2008-09-0211.293
2008-09-0111.293
2008-08-3111.2918
2008-08-3011.2918
2008-08-2911.292
2008-08-2811.364
2008-08-2711.386
2008-08-2611.408
2008-08-2511.416
2008-08-2411.3069
2008-08-2311.3069
2008-08-2211.327
2008-08-2111.397
2008-08-2011.426
2008-08-1911.489
2008-08-1811.306
2008-08-1711.4761
2008-08-1611.4761
2008-08-1511.574
2008-08-1411.556
2008-08-1311.641
2008-08-1211.666
2008-08-1111.564
2008-08-1011.5381
2008-08-0911.5381
2008-08-0811.6
2008-08-0711.468
2008-08-0611.461
2008-08-0511.406
2008-08-0411.271
2008-08-0311.3021
2008-08-0211.3021
2008-08-0111.278
2008-07-3111.436
2008-07-3011.501
2008-07-2911.488
2008-07-2811.844
2008-07-2711.889
2008-07-2611.889
2008-07-2511.885
2008-07-2412.027
2008-07-2311.834
2008-07-2211.917
2008-07-2112.061
2008-07-2012.0192
2008-07-1912.0192
2008-07-1812.061
2008-07-1711.976
2008-07-1612.046
2008-07-1512.153
2008-07-1412.165
2008-07-1312.3323
2008-07-1212.3323
2008-07-1112.194
2008-07-1012.169
2008-07-0912.04
2008-07-0812.175
2008-07-0712.156
2008-07-0612.1546
2008-07-0512.1546
2008-07-0412.127
2008-07-0312.146
2008-07-0212.443
2008-07-0112.444
2008-06-3012.333
2008-06-2912.4665
2008-06-2812.4665
2008-06-2712.487
2008-06-2612.509
2008-06-2512.329
2008-06-2412.473
2008-06-2312.509
2008-06-2212.4945
2008-06-2112.4945
2008-06-2012.464
2008-06-1912.345
2008-06-1812.46
2008-06-1712.459
2008-06-1612.486
2008-06-1512.505
2008-06-1412.505
2008-06-1312.456
2008-06-1212.554
2008-06-1112.463
2008-06-1012.326
2008-06-0912.341
2008-06-0812.3691
2008-06-0712.3691
2008-06-0612.413
2008-06-0512.207
2008-06-0412.017
2008-06-0311.96
2008-06-0211.978
2008-06-0111.8147
2008-05-3111.8147
2008-05-3011.825
2008-05-2911.742
2008-05-2812.02
2008-05-2712.121
2008-05-2612.133
2008-05-2512.0306
2008-05-2412.0306
2008-05-2312.092
2008-05-2212.035
2008-05-2112.17
2008-05-2011.985
2008-05-1911.694
2008-05-1811.6628
2008-05-1711.6628
2008-05-1611.63
2008-05-1511.683
2008-05-1411.816
2008-05-1311.721
2008-05-1211.812
2008-05-1111.9543
2008-05-1011.9543
2008-05-0911.948
2008-05-0811.677
2008-05-0711.517
2008-05-0611.683
2008-05-0511.733
2008-05-0411.7707
2008-05-0311.7707
2008-05-0211.66
2008-05-0111.807
2008-04-3011.804
2008-04-2911.823
2008-04-2811.775
2008-04-2711.8424
2008-04-2611.8424
2008-04-2511.879
2008-04-2412.039
2008-04-2312.171
2008-04-2212.215
2008-04-2112.345
2008-04-2012.2641
2008-04-1912.2641
2008-04-1812.253
2008-04-1712.402
2008-04-1612.587
2008-04-1512.493
2008-04-1412.441
2008-04-1312.3563
2008-04-1212.3563
2008-04-1112.327
2008-04-1012.246
2008-04-0912.413
2008-04-0812.185
2008-04-0712.156
2008-04-0612.297
2008-04-0512.297
2008-04-0412.291
2008-04-0312.161
2008-04-0212.254
2008-04-0112.512
2008-03-3112.804
2008-03-3012.7116
2008-03-2912.7116
2008-03-2812.806
2008-03-2712.591
2008-03-2612.76
2008-03-2512.525
2008-03-2412.505
2008-03-2312.6232
2008-03-2212.6232
2008-03-2112.587
2008-03-2012.633
2008-03-1912.627
2008-03-1812.524
2008-03-1712.816
2008-03-1612.4828
2008-03-1512.4828
2008-03-1412.436
2008-03-1312.323
2008-03-1212.206
2008-03-1111.982
2008-03-1012.321
2008-03-0912.2617
2008-03-0812.2617
2008-03-0712.245
2008-03-0612.197
2008-03-0511.857
2008-03-0412.042
2008-03-0311.798
2008-03-0211.7442
2008-03-0111.7442
2008-02-2911.745
2008-02-2811.465
2008-02-2711.267
2008-02-2611.309
2008-02-2511.402
2008-02-2411.3899
2008-02-2311.3899
2008-02-2211.488
2008-02-2111.51
2008-02-2011.601
2008-02-1911.314
2008-02-1811.126
2008-02-1711.2682
2008-02-1611.2682
2008-02-1511.275
2008-02-1411.256
2008-02-1311.243
2008-02-1211.243
2008-02-1111.258
2008-02-1011.3512
2008-02-0911.3512
2008-02-0811.284
2008-02-0711.123
2008-02-0611.205
2008-02-0511.123
2008-02-0411.045
2008-02-0310.9215
2008-02-0210.9215
2008-02-0110.933
2008-01-3111.114
2008-01-3010.837
2008-01-2910.626
2008-01-2810.638
2008-01-2710.4263
2008-01-2610.4263
2008-01-2510.476
2008-01-2410.325
2008-01-2310.412
2008-01-2210.387
2008-01-2110.409
2008-01-2010.2449
2008-01-1910.2449
2008-01-1810.291
2008-01-1710.272
2008-01-1610.162
2008-01-1510.097
2008-01-1410.022
2008-01-1310.0614
2008-01-1210.0614
2008-01-119.986
2008-01-1010.099
2008-01-0910.028
2008-01-0810.093
2008-01-0710.14
2008-01-0610.0909
2008-01-0510.0909
2008-01-0410.113
2008-01-0310.045
2008-01-0210.04
2008-01-019.947
2007-12-319.923
2007-12-3010.0052
2007-12-2910.0052
2007-12-2810.044
2007-12-279.954
2007-12-2610.065
2007-12-2510.1
2007-12-2410.025
2007-12-2310.0754
2007-12-2210.0754
2007-12-2110.078
2007-12-2010.077
2007-12-199.974
2007-12-189.959
2007-12-179.964
2007-12-169.8579
2007-12-159.8579
2007-12-149.848
2007-12-139.895
2007-12-129.88
2007-12-119.801
2007-12-109.744
2007-12-099.8439
2007-12-089.8439
2007-12-079.815
2007-12-069.861
2007-12-059.903
2007-12-0410.041
2007-12-039.984
2007-12-029.9407
2007-12-019.9407
2007-11-309.93
2007-11-2910.048
2007-11-2810.196
2007-11-2710.388
2007-11-2610.302
2007-11-2510.1254
2007-11-2410.1254
2007-11-2310.115
2007-11-2210.07
2007-11-2110.105
2007-11-209.977
2007-11-199.8159
2007-11-189.8102
2007-11-179.8102
2007-11-169.8102
2007-11-159.7611
2007-11-149.6812
2007-11-139.8154
2007-11-129.8246
2007-11-119.4727
2007-11-109.4727
2007-11-099.4727
2007-11-089.4727
2007-11-079.5101
2007-11-069.6049
2007-11-059.5493
2007-11-049.5178
2007-11-039.5178
2007-11-029.5178
2007-11-019.4888
2007-10-319.5178
2007-10-309.5172
2007-10-299.4411
2007-10-289.7691
2007-10-279.7691
2007-10-269.7691
2007-10-259.7243
2007-10-249.4775
2007-10-239.6772
2007-10-229.7126
2007-10-219.6676
2007-10-209.6676
2007-10-199.6676
2007-10-189.7306
2007-10-179.6489
2007-10-169.7585
2007-10-159.5832
2007-10-149.5669
2007-10-139.5669
2007-10-129.5669
2007-10-119.5508
2007-10-109.6884
2007-10-099.6835
2007-10-089.6179
2007-10-079.7164
2007-10-069.7164
2007-10-059.7164
2007-10-049.7523
2007-10-039.751
2007-10-029.7827
2007-10-019.7772
2007-09-309.8066
2007-09-299.8066
2007-09-289.8066
2007-09-279.7352
2007-09-269.8707
2007-09-259.8776
2007-09-249.7979
2007-09-239.8528
2007-09-229.8528
2007-09-219.8528
2007-09-209.8881
2007-09-1910.0335
2007-09-1810.0321
2007-09-179.9348
2007-09-169.9348
2007-09-159.9348
2007-09-149.9348
2007-09-139.884
2007-09-129.9645
2007-09-1110.0021
2007-09-109.991
2007-09-099.9112
2007-09-089.9112
2007-09-079.9112
2007-09-069.8665
2007-09-059.8819
2007-09-049.7672
2007-09-039.7275
2007-09-029.7275
2007-09-019.7275
2007-08-319.7275
2007-08-309.8391
2007-08-299.8552
2007-08-289.9155
2007-08-279.8355
2007-08-269.8503
2007-08-259.8503
2007-08-249.8503
2007-08-239.7661
2007-08-229.8247
2007-08-219.9239
2007-08-209.9333
2007-08-199.9333
2007-08-189.9333
2007-08-179.9333
2007-08-169.8733
2007-08-159.8984
2007-08-149.8808
2007-08-139.7739
2007-08-129.8514
2007-08-119.8514
2007-08-109.8514
2007-08-099.7571
2007-08-089.6902
2007-08-079.7392
2007-08-069.7978
2007-08-059.793
2007-08-049.793
2007-08-039.793
2007-08-029.722
2007-08-019.7262
2007-07-319.7228
2007-07-309.5661
2007-07-299.392
2007-07-289.392
2007-07-279.392
2007-07-269.3371
2007-07-259.3167
2007-07-249.4032
2007-07-239.4569
2007-07-229.4699
2007-07-219.4699
2007-07-209.4699
2007-07-199.5714
2007-07-189.6213
2007-07-179.6134
2007-07-169.5651
2007-07-159.5663
2007-07-149.5663
2007-07-139.5663
2007-07-129.6506
2007-07-119.6346
2007-07-109.5627
2007-07-099.5191
2007-07-089.5416
2007-07-079.5416
2007-07-069.5416
2007-07-059.4704
2007-07-049.4606
2007-07-039.4606
2007-07-029.5579
2007-07-019.6501
2007-06-309.6501
2007-06-299.6501
2007-06-289.5762
2007-06-279.6686
2007-06-269.6087
2007-06-259.6075
2007-06-249.5819
2007-06-239.5819
2007-06-229.5819
2007-06-219.5335
2007-06-209.4626
2007-06-199.4979
2007-06-189.5299
2007-06-179.598
2007-06-169.598
2007-06-159.598
2007-06-149.5855
2007-06-139.5841
2007-06-129.5892
2007-06-119.6787
2007-06-109.694
2007-06-099.694
2007-06-089.694
2007-06-079.63
2007-06-069.6833
2007-06-059.6721
2007-06-049.5798
2007-06-039.5584
2007-06-029.5584
2007-06-019.5584
2007-05-319.5917
2007-05-309.626
2007-05-299.6052
2007-05-289.6026
2007-05-279.6026
2007-05-269.6026
2007-05-259.6026
2007-05-249.4903
2007-05-239.5054
2007-05-229.3925
2007-05-219.3946
2007-05-209.5483
2007-05-199.5483
2007-05-189.5483
2007-05-179.3801
2007-05-169.3625
2007-05-159.4488
2007-05-149.4137
2007-05-139.465
2007-05-129.465
2007-05-119.465
2007-05-109.2927
2007-05-099.3627
2007-05-089.2801
2007-05-079.4321
2007-05-069.4488
2007-05-059.4488
2007-05-049.4488
2007-05-039.5046
2007-05-029.5995
2007-05-019.6152
2007-04-309.6976
2007-04-299.47
2007-04-289.47
2007-04-279.47
2007-04-269.4404
2007-04-259.5376
2007-04-249.6519
2007-04-239.5629
2007-04-229.5777
2007-04-219.5777
2007-04-209.5777
2007-04-199.6211
2007-04-189.5458
2007-04-179.6059
2007-04-169.7053
2007-04-159.6703
2007-04-149.6703
2007-04-139.6703
2007-04-129.603
2007-04-119.6113
2007-04-109.5778
2007-04-099.5264
2007-04-089.6147
2007-04-079.6147
2007-04-069.6147
2007-04-059.6147
2007-04-049.6484
2007-04-039.6227
2007-04-029.7321
2007-04-019.7256
2007-03-319.7256
2007-03-309.7256
2007-03-299.7366
2007-03-289.6223
2007-03-279.6377
2007-03-269.5967
2007-03-259.6777
2007-03-249.6777
2007-03-239.6777
2007-03-229.7087
2007-03-219.8629
2007-03-209.8157
2007-03-199.8803
2007-03-189.8569
2007-03-179.8569
2007-03-169.8569
2007-03-159.818
2007-03-149.9226
2007-03-139.6747
2007-03-129.6486
2007-03-119.6033
2007-03-109.6033
2007-03-099.6033
2007-03-089.6959
2007-03-079.6902
2007-03-069.7369
2007-03-059.5278
2007-03-049.5957
2007-03-039.5957
2007-03-029.5957
2007-03-019.5176
2007-02-289.3293
2007-02-279.3464
2007-02-269.3117
2007-02-259.3103
2007-02-249.3103
2007-02-239.3103
2007-02-229.261
2007-02-219.3567
2007-02-209.3589
2007-02-199.4115
2007-02-189.4115
2007-02-179.4115
2007-02-169.4115
2007-02-159.4412
2007-02-149.4895
2007-02-139.5165
2007-02-129.2677
2007-02-119.299
2007-02-109.299
2007-02-099.299
2007-02-089.3481
2007-02-079.3626
2007-02-069.3757
2007-02-059.3394
2007-02-049.3361
2007-02-039.3361
2007-02-029.3361
2007-02-019.3359
2007-01-319.5336
2007-01-309.4854
2007-01-299.4371
2007-01-289.2295
2007-01-279.2295
2007-01-269.2295
2007-01-259.2295
2007-01-249.2496
2007-01-239.2604
2007-01-229.171
2007-01-219.2532
2007-01-209.2532
2007-01-199.2532
2007-01-189.2756
2007-01-179.2862
2007-01-169.3306
2007-01-159.3413
2007-01-149.3413
2007-01-139.3413
2007-01-129.3413
2007-01-119.4046
2007-01-109.4373
2007-01-099.3969
2007-01-089.3803
2007-01-079.291
2007-01-069.291
2007-01-059.291
2007-01-049.0171
2007-01-039.0811
2007-01-029.273
2007-01-019.273
2006-12-319.273
2006-12-309.273
2006-12-299.273
2006-12-289.273
2006-12-279.273
2006-12-269.273
2006-12-259.1692
2006-12-249.1692
2006-12-239.1692
2006-12-229.1692
2006-12-219.1041
2006-12-209.2766
2006-12-199.2876
2006-12-189.205
2006-12-179.1486
2006-12-169.1486
2006-12-159.1486
2006-12-149.1819
2006-12-139.2011
2006-12-129.3508
2006-12-119.3188
2006-12-109.2819
2006-12-099.2819
2006-12-089.2819
2006-12-079.4329
2006-12-069.4367
2006-12-059.5828
2006-12-049.5828
2006-12-039.4893
2006-12-029.4893
2006-12-019.4893
2006-11-309.5071
2006-11-299.4067
2006-11-289.4302
2006-11-279.2976
2006-11-269.4145
2006-11-259.4145
2006-11-249.4145
2006-11-239.3053
2006-11-229.3053
2006-11-219.2461
2006-11-209.3081
2006-11-199.3554
2006-11-189.3554
2006-11-179.3554
2006-11-169.2962
2006-11-159.3165
2006-11-149.3294
2006-11-139.3338
2006-11-129.3153
2006-11-119.3153
2006-11-109.3153
2006-11-099.455
2006-11-089.4176
2006-11-079.2926
2006-11-069.3717
2006-11-059.4189
2006-11-049.4189
2006-11-039.4189
2006-11-029.5348
2006-11-019.4021
2006-10-319.465
2006-10-309.5507
2006-10-299.5555
2006-10-289.5555
2006-10-279.5555
2006-10-269.5075
2006-10-259.7149
2006-10-249.7374
2006-10-239.6209
2006-10-229.5078
2006-10-219.5078
2006-10-209.5078
2006-10-199.5114
2006-10-189.4999
2006-10-179.4593
2006-10-169.4451
2006-10-159.3818
2006-10-149.3818
2006-10-139.3818
2006-10-129.7239
2006-10-119.6983
2006-10-109.8739
2006-10-099.8739
2006-10-089.8866
2006-10-079.8866
2006-10-069.8866
2006-10-059.9556
2006-10-0410.1131
2006-10-039.9593
2006-10-029.8356
2006-10-019.73
2006-09-309.73
2006-09-299.73
2006-09-289.69
2006-09-279.6989
2006-09-269.7195
2006-09-259.7257
2006-09-249.7494
2006-09-239.7494
2006-09-229.7494
2006-09-219.5051
2006-09-209.3591
2006-09-199.2723
2006-09-189.2682
2006-09-179.3582
2006-09-169.3582
2006-09-159.3582
2006-09-149.4476
2006-09-139.3565
2006-09-129.2628
2006-09-119.4272
2006-09-109.3497
2006-09-099.3497
2006-09-089.3497
2006-09-079.3942
2006-09-069.2405
2006-09-059.2633
2006-09-049.2633
2006-09-039.2633
2006-09-029.2633
2006-09-019.2633
2006-08-319.1049
2006-08-309.0892
2006-08-299.123
2006-08-289.1982
2006-08-279.1707
2006-08-269.1707
2006-08-259.1707
2006-08-249.1005
2006-08-239.0545
2006-08-228.7447
2006-08-218.8101
2006-08-208.7649
2006-08-198.7649
2006-08-188.7649
2006-08-178.6904
2006-08-168.8192
2006-08-158.7014
2006-08-148.6594
2006-08-138.6533
2006-08-128.6533
2006-08-118.6533
2006-08-108.6231
2006-08-098.6752
2006-08-088.7773
2006-08-078.7559
2006-08-068.7807
2006-08-058.7807
2006-08-048.7807
2006-08-038.7796
2006-08-028.774
2006-08-018.9644
2006-07-318.8215
2006-07-308.7642
2006-07-298.7642
2006-07-288.7642
2006-07-278.9219
2006-07-268.9219
2006-07-258.8184
2006-07-248.9126
2006-07-238.8986
2006-07-228.8986
2006-07-218.8986
2006-07-208.888
2006-07-199.0664
2006-07-188.9995
2006-07-179.0596
2006-07-169.1122
2006-07-159.1122
2006-07-149.1122
2006-07-139.1065
2006-07-129.0806
2006-07-119.1328
2006-07-109.0451
2006-07-099.103
2006-07-089.103
2006-07-079.103
2006-07-069.2297
2006-07-059.1991
2006-07-049.0479
2006-07-039.0479
2006-07-029.1688
2006-07-019.1688
2006-06-309.1688
2006-06-299.1971
2006-06-289.1792
2006-06-279.3685
2006-06-269.2968
2006-06-259.2491
2006-06-249.2491
2006-06-239.2491
2006-06-229.0086
2006-06-219.0823
2006-06-208.9166
2006-06-198.7755
2006-06-188.6393
2006-06-178.6393
2006-06-168.6393
2006-06-158.642
2006-06-148.6112
2006-06-138.4412
2006-06-128.4827
2006-06-118.4587
2006-06-108.4587
2006-06-098.4587
2006-06-088.5826
2006-06-078.6233
2006-06-068.682
2006-06-058.5423
2006-06-048.6089
2006-06-038.6089
2006-06-028.6089
2006-06-018.6153
2006-05-318.52
2006-05-308.4626
2006-05-298.3323
2006-05-288.3323
2006-05-278.3323
2006-05-268.3323
2006-05-258.3881
2006-05-248.3473
2006-05-238.3473
2006-05-228.3269
2006-05-218.2733
2006-05-208.2733
2006-05-198.2733
2006-05-188.1039
2006-05-178.0482
2006-05-168.1812
2006-05-157.8071
2006-05-147.8706
2006-05-137.8706
2006-05-127.8706
2006-05-117.8269
2006-05-107.7493
2006-05-097.7197
2006-05-087.716
2006-05-077.7496
2006-05-067.7496
2006-05-057.7496
2006-05-047.6961
2006-05-037.648
2006-05-027.6257
2006-05-017.6993
2006-04-307.6993
2006-04-297.6993
2006-04-287.6993
2006-04-277.7481
2006-04-267.6824
2006-04-257.5326
2006-04-247.4284
2006-04-237.4544
2006-04-227.4544
2006-04-217.4544
2006-04-207.4717
2006-04-197.3954
2006-04-187.5034
2006-04-177.4712
2006-04-167.4146
2006-04-157.4146
2006-04-147.4146
2006-04-137.4146
2006-04-127.4365
2006-04-117.4369
2006-04-107.4126
2006-04-097.3596
2006-04-087.3596
2006-04-077.3596
2006-04-067.3897
2006-04-057.4545
2006-04-047.4258
2006-04-037.3995
2006-04-027.4485
2006-04-017.4485
2006-03-317.4485
2006-03-307.6529
2006-03-297.6239
2006-03-287.5429
2006-03-277.5568
2006-03-267.6086
2006-03-257.6086
2006-03-247.6086
2006-03-237.5482
2006-03-227.6543
2006-03-217.6663
2006-03-207.639
2006-03-197.5829
2006-03-187.5829
2006-03-177.5829
2006-03-167.5195
2006-03-157.4762
2006-03-147.4931
2006-03-137.4991
2006-03-127.4678
2006-03-117.4678
2006-03-107.4678
2006-03-097.4583
2006-03-087.5331
2006-03-077.5125
2006-03-067.4429
2006-03-057.4555
2006-03-047.4555
2006-03-037.4555
2006-03-027.4007
2006-03-017.3275
2006-02-287.3668
2006-02-277.3503
2006-02-267.294
2006-02-257.294
2006-02-247.294
2006-02-237.228
2006-02-227.2296
2006-02-217.1863
2006-02-207.2357
2006-02-197.2357
2006-02-187.2357
2006-02-177.2357
2006-02-167.3716
2006-02-157.3298
2006-02-147.3464
2006-02-137.2967
2006-02-127.2641
2006-02-117.2641
2006-02-107.2641
2006-02-097.4156
2006-02-087.3032
2006-02-077.319
2006-02-067.2505
2006-02-057.2854
2006-02-047.2854
2006-02-037.2854
2006-02-027.4199
2006-02-017.3728
2006-01-317.4805
2006-01-307.4335
2006-01-297.4035
2006-01-287.4035
2006-01-277.4035
2006-01-267.4606
2006-01-257.4146
2006-01-247.4502
2006-01-237.3914
2006-01-227.2874
2006-01-217.2874
2006-01-207.2874
2006-01-197.2318
2006-01-187.3475
2006-01-177.269
2006-01-167.3378
2006-01-157.3378
2006-01-147.3378
2006-01-137.3378
2006-01-127.2795
2006-01-117.4075
2006-01-107.3292
2006-01-097.3381
2006-01-087.4025
2006-01-077.4025
2006-01-067.4025
2006-01-057.4534
2006-01-047.4651
2006-01-037.4967
2006-01-027.4793
2006-01-017.4793
2005-12-317.4793
2005-12-307.4793
2005-12-297.5062
2005-12-287.5275
2005-12-277.5248
2005-12-267.559
2005-12-257.559
2005-12-247.559
2005-12-237.559
2005-12-227.587
2005-12-217.5713
2005-12-207.5196
2005-12-197.6651
2005-12-187.6997
2005-12-177.6997
2005-12-167.6997
2005-12-157.737
2005-12-147.5558
2005-12-137.5359
2005-12-127.5394
2005-12-117.4716
2005-12-107.4716
2005-12-097.4716
2005-12-087.4885
2005-12-077.425
2005-12-067.4714
2005-12-057.5041
2005-12-047.5671
2005-12-037.5671
2005-12-027.5671
2005-12-017.6027
2005-11-307.6441
2005-11-297.6405
2005-11-287.7238
2005-11-277.6717
2005-11-267.6717
2005-11-257.6717
2005-11-247.7409
2005-11-237.7409
2005-11-227.8441
2005-11-217.8059
2005-11-207.905
2005-11-197.905
2005-11-187.905
2005-11-177.9074
2005-11-167.8883
2005-11-157.9301
2005-11-147.8929
2005-11-137.9632
2005-11-127.9632
2005-11-117.9632
2005-11-107.8918
2005-11-097.9461
2005-11-087.9464
2005-11-077.9511
2005-11-067.9128
2005-11-057.9128
2005-11-047.9128
2005-11-037.9312
2005-11-028.0122
2005-11-018.0102
2005-10-318.0327
2005-10-308.0933
2005-10-298.0933
2005-10-288.0933
2005-10-278.1655
2005-10-268.0824
2005-10-258.0111
2005-10-247.9327
2005-10-237.8918
2005-10-227.8918
2005-10-217.8918
2005-10-207.9269
2005-10-197.8689
2005-10-187.8723
2005-10-177.8797
2005-10-167.9322
2005-10-157.9322
2005-10-147.9322
2005-10-137.9082
2005-10-127.8995
2005-10-117.8466
2005-10-107.8275
2005-10-097.9136
2005-10-087.9136
2005-10-077.9136
2005-10-067.9455
2005-10-057.8019
2005-10-047.682
2005-10-037.6688
2005-10-027.6553
2005-10-017.6553
2005-09-307.6553
2005-09-297.6614
2005-09-287.6872
2005-09-277.7738
2005-09-267.6754
2005-09-257.6886
2005-09-247.6886
2005-09-237.6886
2005-09-227.7098
2005-09-217.7795
2005-09-207.7922
2005-09-197.7902
2005-09-187.7919
2005-09-177.7919
2005-09-167.7919
2005-09-157.7848
2005-09-147.802
2005-09-137.8444
2005-09-127.8534
2005-09-117.8278
2005-09-107.8278
2005-09-097.8278
2005-09-087.8547
2005-09-077.8781
2005-09-067.909
2005-09-057.8509
2005-09-047.8509
2005-09-037.8509
2005-09-027.8509
2005-09-017.8625
2005-08-317.8457
2005-08-307.9849
2005-08-297.9136
2005-08-287.9703
2005-08-277.9703
2005-08-267.9703
2005-08-257.9713
2005-08-247.9526
2005-08-237.9217
2005-08-227.9408
2005-08-217.9634
2005-08-207.9634
2005-08-197.9634
2005-08-187.9644
2005-08-177.9699
2005-08-167.929
2005-08-157.958
2005-08-147.9056
2005-08-137.9056
2005-08-127.9056
2005-08-117.8659
2005-08-107.8777
2005-08-097.9854
2005-08-087.9853
2005-08-077.9769
2005-08-067.9769
2005-08-057.9769
2005-08-047.9483
2005-08-037.9418
2005-08-027.9675
2005-08-017.9864
2005-07-317.9785
2005-07-307.9785
2005-07-297.9785
2005-07-288.032
2005-07-278.0014
2005-07-268.0553
2005-07-258.019
2005-07-247.9931
2005-07-237.9931
2005-07-227.9931
2005-07-218.0144
2005-07-207.9943
2005-07-198.036
2005-07-188.0059
2005-07-177.9901
2005-07-167.9901
2005-07-157.9901
2005-07-148.0039
2005-07-138.0615
2005-07-127.9933
2005-07-118.1175
2005-07-108.2114
2005-07-098.2114
2005-07-088.2114
2005-07-078.1909
2005-07-068.167
2005-07-058.1735
2005-07-048.1846
2005-07-038.1846
2005-07-028.1846
2005-07-018.1846
2005-06-308.0347
2005-06-298.0436
2005-06-288.0264
2005-06-278.0526
2005-06-268.1023
2005-06-258.1023
2005-06-248.1023
2005-06-238.1363
2005-06-228.1439
2005-06-218.152
2005-06-208.1386
2005-06-198.12
2005-06-188.12
2005-06-178.12
2005-06-168.1166
2005-06-158.2227
2005-06-148.3014
2005-06-138.2689
2005-06-128.1592
2005-06-118.1592
2005-06-108.1592
2005-06-098.2626
2005-06-088.2931
2005-06-078.146
2005-06-068.239
2005-06-058.3516
2005-06-048.3516
2005-06-038.3516
2005-06-028.3471
2005-06-018.4514
2005-05-318.3862
2005-05-308.2539
2005-05-298.2539
2005-05-288.2539
2005-05-278.2539
2005-05-268.2968
2005-05-258.1747
2005-05-248.2784
2005-05-238.2253
2005-05-228.1932
2005-05-218.1932
2005-05-208.1932
2005-05-198.0827
2005-05-188.1185
2005-05-178.1202
2005-05-168.049
2005-05-157.997
2005-05-147.997
2005-05-137.997
2005-05-127.9786
2005-05-117.939
2005-05-107.9276
2005-05-097.8586
2005-05-087.7283
2005-05-077.7283
2005-05-067.7283
2005-05-057.7034
2005-05-047.7519
2005-05-037.8264
2005-05-027.8308
2005-05-017.8242
2005-04-307.8242
2005-04-297.8242
2005-04-287.9175
2005-04-277.8632
2005-04-267.9139
2005-04-257.8796
2005-04-247.9076
2005-04-237.9076
2005-04-227.9076
2005-04-217.9525
2005-04-207.9482
2005-04-198.0528
2005-04-188.1466
2005-04-178.0506
2005-04-168.0506
2005-04-158.0506
2005-04-148.0506
2005-04-137.9003
2005-04-127.9002
2005-04-117.9878
2005-04-107.9435
2005-04-097.9435
2005-04-087.9435
2005-04-077.8859
2005-04-067.9002
2005-04-057.9832
2005-04-048.0161
2005-04-038.0236
2005-04-028.0236
2005-04-018.0236
2005-03-318.0946
2005-03-308.13
2005-03-298.1837
2005-03-288.1648
2005-03-278.0413
2005-03-268.0413
2005-03-258.0413
2005-03-248.0413
2005-03-238.0675
2005-03-228.1264
2005-03-218.0523
2005-03-208.0587
2005-03-198.0587
2005-03-188.0587
2005-03-178.1293
2005-03-168.159
2005-03-158.1337
2005-03-147.9886
2005-03-137.8802
2005-03-127.8802
2005-03-117.8802
2005-03-107.8349
2005-03-097.7256
2005-03-087.7131
2005-03-077.7293
2005-03-067.7173
2005-03-057.7173
2005-03-047.7173
2005-03-037.8074
2005-03-027.7524
2005-03-017.7017
2005-02-287.7084
2005-02-277.6837
2005-02-267.6837
2005-02-257.6837
2005-02-247.6839
2005-02-237.6709
2005-02-227.6644
2005-02-217.7453
2005-02-207.7453
2005-02-197.7453
2005-02-187.7453
2005-02-177.7638
2005-02-167.7799
2005-02-157.7649
2005-02-147.8267
2005-02-137.8392
2005-02-127.8392
2005-02-117.8392
2005-02-107.8934
2005-02-097.9743
2005-02-088.0033
2005-02-077.9473
2005-02-067.9549
2005-02-057.9549
2005-02-047.9549
2005-02-037.9426
2005-02-027.8618
2005-02-017.8708
2005-01-317.8001
2005-01-307.7434
2005-01-297.7434
2005-01-287.7434
2005-01-277.7406
2005-01-267.7653
2005-01-257.7414
2005-01-247.7473
2005-01-237.8113
2005-01-227.8113
2005-01-217.8113
2005-01-207.8569
2005-01-197.8505
2005-01-187.9414
2005-01-177.9194
2005-01-167.9194
2005-01-157.9194
2005-01-147.9194
2005-01-137.9647
2005-01-127.9001
2005-01-117.8228
2005-01-107.8679
2005-01-097.944
2005-01-087.944
2005-01-077.944
2005-01-068.0677
2005-01-057.8527
2005-01-047.7376
2005-01-037.6227
2005-01-027.6317
2005-01-017.6317
2004-12-317.6317
2004-12-307.732
2004-12-297.7475
2004-12-287.6521
2004-12-277.6512
2004-12-267.6322
2004-12-257.6322
2004-12-247.6322
2004-12-237.611
2004-12-227.5238
2004-12-217.5832
2004-12-207.6561
2004-12-197.6867
2004-12-187.6867
2004-12-177.6867
2004-12-167.6825
2004-12-157.6824
2004-12-147.6181
2004-12-137.6455
2004-12-127.6938
2004-12-117.6938
2004-12-107.6938
2004-12-097.7328
2004-12-087.8044
2004-12-077.767
2004-12-067.7093
2004-12-057.6776
2004-12-047.6776
2004-12-037.6776
2004-12-027.7544
2004-12-017.6911
2004-11-307.7065
2004-11-297.6785
2004-11-287.7519
2004-11-277.7519
2004-11-267.7519
2004-11-257.78
2004-11-247.8216
2004-11-237.8175
2004-11-227.8406
2004-11-217.8231
2004-11-207.8231
2004-11-197.8231
2004-11-187.8249
2004-11-177.7781
2004-11-167.8493
2004-11-157.8426
2004-11-147.9417
2004-11-137.9417
2004-11-127.9417
2004-11-118.0034
2004-11-107.9948
2004-11-097.9968
2004-11-087.9961
2004-11-077.8966
2004-11-067.8966
2004-11-057.8966
2004-11-047.8406
2004-11-037.7885
2004-11-027.7392
2004-11-017.7894
2004-10-317.8025
2004-10-307.8025
2004-10-297.8025
2004-10-287.7747
2004-10-277.8325
2004-10-267.9949
2004-10-257.9513
2004-10-247.7852
2004-10-237.7852
2004-10-227.7852
2004-10-217.8791
2004-10-207.9342
2004-10-197.89
2004-10-187.9557
2004-10-178.0182
2004-10-168.0182
2004-10-158.0182
2004-10-148.0797
2004-10-138.0935
2004-10-128.1011
2004-10-118.1109
2004-10-108.1259
2004-10-098.1259
2004-10-088.1259
2004-10-078.1182
2004-10-067.9999
2004-10-058.0245
2004-10-047.9368
2004-10-038.0285
2004-10-028.0285
2004-10-018.0285
2004-09-308.0213
2004-09-297.9389
2004-09-287.904
2004-09-277.8705
2004-09-267.8779
2004-09-257.8779
2004-09-247.8779
2004-09-237.9039
2004-09-227.969
2004-09-217.923
2004-09-207.8786
2004-09-197.967
2004-09-187.967
2004-09-177.967
2004-09-167.9994
2004-09-157.9922
2004-09-147.9615
2004-09-138.0244
2004-09-128.0409
2004-09-118.0409
2004-09-108.0409
2004-09-098.1271
2004-09-088.0848
2004-09-078.0175
2004-09-068.0185
2004-09-057.9898
2004-09-047.9898
2004-09-037.9898
2004-09-027.9671
2004-09-018.0611
2004-08-318.0731
2004-08-308.0836
2004-08-298.1065
2004-08-288.1065
2004-08-278.1065
2004-08-267.9901
2004-08-258.0678

forex