Euro<=>Zloty. precios históricos. Actualización diaria
| date | EUR/PLN |
|---|---|
| 2012-02-17 | 4.1979 |
| 2012-02-16 | 4.2109 |
| 2012-02-15 | 4.1787 |
| 2012-02-14 | 4.1875 |
| 2012-02-13 | 4.2021 |
| 2012-02-12 | 4.1813 |
| 2012-02-11 | 4.1813 |
| 2012-02-10 | 4.1957 |
| 2012-02-09 | 4.1856 |
| 2012-02-08 | 4.1595 |
| 2012-02-07 | 4.1782 |
| 2012-02-06 | 4.1712 |
| 2012-02-05 | 4.1912 |
| 2012-02-04 | 4.1912 |
| 2012-02-03 | 4.1897 |
| 2012-02-02 | 4.1895 |
| 2012-02-01 | 4.2327 |
| 2012-01-31 | 4.2471 |
| 2012-01-30 | 4.2234 |
| 2012-01-29 | 4.2278 |
| 2012-01-28 | 4.2278 |
| 2012-01-27 | 4.2393 |
| 2012-01-26 | 4.2573 |
| 2012-01-25 | 4.2734 |
| 2012-01-24 | 4.2785 |
| 2012-01-23 | 4.3104 |
| 2012-01-22 | 4.327 |
| 2012-01-21 | 4.327 |
| 2012-01-20 | 4.3066 |
| 2012-01-19 | 4.3605 |
| 2012-01-18 | 4.3605 |
| 2012-01-17 | 4.4061 |
| 2012-01-16 | 4.4025 |
| 2012-01-15 | 4.3834 |
| 2012-01-14 | 4.3834 |
| 2012-01-13 | 4.4127 |
| 2012-01-12 | 4.4649 |
| 2012-01-11 | 4.4552 |
| 2012-01-10 | 4.4896 |
| 2012-01-09 | 4.4984 |
| 2012-01-08 | 4.4897 |
| 2012-01-07 | 4.4897 |
| 2012-01-06 | 4.5086 |
| 2012-01-05 | 4.4958 |
| 2012-01-04 | 4.4615 |
| 2012-01-03 | 4.4662 |
| 2012-01-02 | 4.4672 |
| 2012-01-01 | 4.4218 |
| 2011-12-31 | 4.4218 |
| 2011-12-30 | 4.4161 |
| 2011-12-29 | 4.3982 |
| 2011-12-28 | 4.3971 |
| 2011-12-27 | 4.4294 |
| 2011-12-26 | 4.4427 |
| 2011-12-25 | 4.4368 |
| 2011-12-24 | 4.4368 |
| 2011-12-23 | 4.4368 |
| 2011-12-22 | 4.4516 |
| 2011-12-21 | 4.4533 |
| 2011-12-20 | 4.491 |
| 2011-12-19 | 4.5079 |
| 2011-12-18 | 4.5183 |
| 2011-12-17 | 4.5183 |
| 2011-12-16 | 4.5243 |
| 2011-12-15 | 4.557 |
| 2011-12-14 | 4.597 |
| 2011-12-13 | 4.5575 |
| 2011-12-12 | 4.5162 |
| 2011-12-11 | 4.5338 |
| 2011-12-10 | 4.5338 |
| 2011-12-09 | 4.5151 |
| 2011-12-08 | 4.4675 |
| 2011-12-07 | 4.4675 |
| 2011-12-06 | 4.4684 |
| 2011-12-05 | 4.492 |
| 2011-12-04 | 4.4904 |
| 2011-12-03 | 4.4904 |
| 2011-12-02 | 4.4836 |
| 2011-12-01 | 4.5032 |
| 2011-11-30 | 4.5338 |
| 2011-11-29 | 4.5281 |
| 2011-11-28 | 4.5128 |
| 2011-11-27 | 4.4433 |
| 2011-11-26 | 4.4433 |
| 2011-11-25 | 4.5154 |
| 2011-11-24 | 4.488 |
| 2011-11-23 | 4.4652 |
| 2011-11-22 | 4.4646 |
| 2011-11-21 | 4.4251 |
| 2011-11-20 | 4.4418 |
| 2011-11-19 | 4.4418 |
| 2011-11-18 | 4.4454 |
| 2011-11-17 | 4.4457 |
| 2011-11-16 | 4.4357 |
| 2011-11-15 | 4.4111 |
| 2011-11-14 | 4.3853 |
| 2011-11-13 | 4.391 |
| 2011-11-12 | 4.391 |
| 2011-11-11 | 4.4261 |
| 2011-11-10 | 4.4031 |
| 2011-11-09 | 4.3525 |
| 2011-11-08 | 4.3732 |
| 2011-11-07 | 4.3638 |
| 2011-11-06 | 4.3227 |
| 2011-11-05 | 4.3227 |
| 2011-11-04 | 4.3341 |
| 2011-11-03 | 4.3867 |
| 2011-11-02 | 4.4617 |
| 2011-11-01 | 4.3971 |
| 2011-10-31 | 4.3284 |
| 2011-10-30 | 4.3133 |
| 2011-10-29 | 4.3133 |
| 2011-10-28 | 4.2921 |
| 2011-10-27 | 4.3713 |
| 2011-10-26 | 4.363 |
| 2011-10-25 | 4.3665 |
| 2011-10-24 | 4.3917 |
| 2011-10-23 | 4.4111 |
| 2011-10-22 | 4.4111 |
| 2011-10-21 | 4.4066 |
| 2011-10-20 | 4.3468 |
| 2011-10-19 | 4.3521 |
| 2011-10-18 | 4.3596 |
| 2011-10-17 | 4.304 |
| 2011-10-16 | 4.295 |
| 2011-10-15 | 4.295 |
| 2011-10-14 | 4.3014 |
| 2011-10-13 | 4.29 |
| 2011-10-12 | 4.3062 |
| 2011-10-11 | 4.3104 |
| 2011-10-10 | 4.3705 |
| 2011-10-09 | 4.3786 |
| 2011-10-08 | 4.3786 |
| 2011-10-07 | 4.3801 |
| 2011-10-06 | 4.3799 |
| 2011-10-05 | 4.4289 |
| 2011-10-04 | 4.4123 |
| 2011-10-03 | 4.4255 |
| 2011-10-02 | 4.3985 |
| 2011-10-01 | 4.3985 |
| 2011-09-30 | 4.4389 |
| 2011-09-29 | 4.4032 |
| 2011-09-28 | 4.3945 |
| 2011-09-27 | 4.4234 |
| 2011-09-26 | 4.4549 |
| 2011-09-25 | 4.4549 |
| 2011-09-24 | 4.4549 |
| 2011-09-23 | 4.5102 |
| 2011-09-22 | 4.4402 |
| 2011-09-21 | 4.3781 |
| 2011-09-20 | 4.3601 |
| 2011-09-19 | 4.3603 |
| 2011-09-18 | 4.3352 |
| 2011-09-17 | 4.3352 |
| 2011-09-16 | 4.2998 |
| 2011-09-15 | 4.319 |
| 2011-09-14 | 4.3889 |
| 2011-09-13 | 4.332 |
| 2011-09-12 | 4.326 |
| 2011-09-11 | 4.3037 |
| 2011-09-10 | 4.3037 |
| 2011-09-09 | 4.2849 |
| 2011-09-08 | 4.2589 |
| 2011-09-07 | 4.202 |
| 2011-09-06 | 4.2321 |
| 2011-09-05 | 4.217 |
| 2011-09-04 | 4.1734 |
| 2011-09-03 | 4.1734 |
| 2011-09-02 | 4.1875 |
| 2011-09-01 | 4.142 |
| 2011-08-31 | 4.1374 |
| 2011-08-30 | 4.151 |
| 2011-08-29 | 4.1411 |
| 2011-08-28 | 4.153 |
| 2011-08-27 | 4.153 |
| 2011-08-26 | 4.1516 |
| 2011-08-25 | 4.1692 |
| 2011-08-24 | 4.1624 |
| 2011-08-23 | 4.1465 |
| 2011-08-22 | 4.1646 |
| 2011-08-21 | 4.2105 |
| 2011-08-20 | 4.2105 |
| 2011-08-19 | 4.1826 |
| 2011-08-18 | 4.1834 |
| 2011-08-17 | 4.1348 |
| 2011-08-16 | 4.147 |
| 2011-08-15 | 4.1353 |
| 2011-08-14 | 4.159 |
| 2011-08-13 | 4.159 |
| 2011-08-12 | 4.159 |
| 2011-08-11 | 4.1365 |
| 2011-08-10 | 4.2224 |
| 2011-08-09 | 4.0729 |
| 2011-08-08 | 4.0724 |
| 2011-08-07 | 4.0444 |
| 2011-08-06 | 4.0444 |
| 2011-08-05 | 4.034 |
| 2011-08-04 | 4.0336 |
| 2011-08-03 | 4.0243 |
| 2011-08-02 | 4.0285 |
| 2011-08-01 | 3.9968 |
| 2011-07-31 | 4.0083 |
| 2011-07-30 | 4.0083 |
| 2011-07-29 | 3.9957 |
| 2011-07-28 | 4.0087 |
| 2011-07-27 | 4.0212 |
| 2011-07-26 | 3.9968 |
| 2011-07-25 | 4.0008 |
| 2011-07-24 | 3.9721 |
| 2011-07-23 | 3.9721 |
| 2011-07-22 | 3.9854 |
| 2011-07-21 | 3.9851 |
| 2011-07-20 | 3.9895 |
| 2011-07-19 | 4.0125 |
| 2011-07-18 | 4.0365 |
| 2011-07-17 | 4.0249 |
| 2011-07-16 | 4.0249 |
| 2011-07-15 | 4.0149 |
| 2011-07-14 | 4.0295 |
| 2011-07-13 | 4.012 |
| 2011-07-12 | 4.034 |
| 2011-07-11 | 3.9936 |
| 2011-07-10 | 3.9444 |
| 2011-07-09 | 3.9444 |
| 2011-07-08 | 3.947 |
| 2011-07-07 | 3.929 |
| 2011-07-06 | 3.9505 |
| 2011-07-05 | 3.949 |
| 2011-07-04 | 3.939 |
| 2011-07-03 | 3.9545 |
| 2011-07-02 | 3.9545 |
| 2011-07-01 | 3.9381 |
| 2011-06-30 | 3.9761 |
| 2011-06-29 | 3.9911 |
| 2011-06-28 | 4.0081 |
| 2011-06-27 | 3.994 |
| 2011-06-26 | 3.9902 |
| 2011-06-25 | 3.9902 |
| 2011-06-24 | 3.9883 |
| 2011-06-23 | 3.9891 |
| 2011-06-22 | 3.982 |
| 2011-06-21 | 3.9793 |
| 2011-06-20 | 3.9848 |
| 2011-06-19 | 3.9722 |
| 2011-06-18 | 3.9722 |
| 2011-06-17 | 3.9775 |
| 2011-06-16 | 3.9799 |
| 2011-06-15 | 3.9445 |
| 2011-06-14 | 3.9262 |
| 2011-06-13 | 3.9303 |
| 2011-06-12 | 3.9375 |
| 2011-06-11 | 3.9375 |
| 2011-06-10 | 3.9346 |
| 2011-06-09 | 3.9395 |
| 2011-06-08 | 3.9456 |
| 2011-06-07 | 3.9376 |
| 2011-06-06 | 3.9577 |
| 2011-06-05 | 3.9571 |
| 2011-06-04 | 3.9571 |
| 2011-06-03 | 3.9531 |
| 2011-06-02 | 3.9469 |
| 2011-06-01 | 3.9631 |
| 2011-05-31 | 3.9468 |
| 2011-05-30 | 3.975 |
| 2011-05-29 | 3.9744 |
| 2011-05-28 | 3.9744 |
| 2011-05-27 | 3.965 |
| 2011-05-26 | 3.9798 |
| 2011-05-25 | 3.9629 |
| 2011-05-24 | 3.9468 |
| 2011-05-23 | 3.9423 |
| 2011-05-22 | 3.9232 |
| 2011-05-21 | 3.9232 |
| 2011-05-20 | 3.9203 |
| 2011-05-19 | 3.917 |
| 2011-05-18 | 3.915 |
| 2011-05-17 | 3.9246 |
| 2011-05-16 | 3.927 |
| 2011-05-15 | 3.9268 |
| 2011-05-14 | 3.9274 |
| 2011-05-13 | 3.9365 |
| 2011-05-12 | 3.908 |
| 2011-05-11 | 3.9071 |
| 2011-05-10 | 3.9246 |
| 2011-05-09 | 3.9282 |
| 2011-05-08 | 3.9486 |
| 2011-05-07 | 3.9486 |
| 2011-05-06 | 3.9366 |
| 2011-05-05 | 3.9663 |
| 2011-05-04 | 3.9499 |
| 2011-05-03 | 3.9412 |
| 2011-05-02 | 3.9228 |
| 2011-05-01 | 3.9323 |
| 2011-04-30 | 3.9323 |
| 2011-04-29 | 3.9305 |
| 2011-04-28 | 3.9354 |
| 2011-04-27 | 3.9247 |
| 2011-04-26 | 3.937 |
| 2011-04-25 | 3.9429 |
| 2011-04-24 | 3.9491 |
| 2011-04-23 | 3.9491 |
| 2011-04-22 | 3.9429 |
| 2011-04-21 | 3.9442 |
| 2011-04-20 | 3.9689 |
| 2011-04-19 | 3.9703 |
| 2011-04-18 | 3.9913 |
| 2011-04-17 | 3.9471 |
| 2011-04-16 | 3.9471 |
| 2011-04-15 | 3.9475 |
| 2011-04-14 | 3.9457 |
| 2011-04-13 | 3.9634 |
| 2011-04-12 | 3.9826 |
| 2011-04-11 | 3.9669 |
| 2011-04-10 | 3.9578 |
| 2011-04-09 | 3.958 |
| 2011-04-08 | 3.9687 |
| 2011-04-07 | 3.9688 |
| 2011-04-06 | 3.9722 |
| 2011-04-05 | 3.9943 |
| 2011-04-04 | 4.0235 |
| 2011-04-03 | 4.0282 |
| 2011-04-02 | 4.0282 |
| 2011-04-01 | 4.0179 |
| 2011-03-31 | 4.021 |
| 2011-03-30 | 4.0115 |
| 2011-03-29 | 3.9865 |
| 2011-03-28 | 3.9938 |
| 2011-03-27 | 4.0133 |
| 2011-03-26 | 4.0089 |
| 2011-03-25 | 4.0167 |
| 2011-03-24 | 4.012 |
| 2011-03-23 | 4.0305 |
| 2011-03-22 | 4.0325 |
| 2011-03-21 | 4.024 |
| 2011-03-20 | 4.062 |
| 2011-03-19 | 4.062 |
| 2011-03-18 | 4.0667 |
| 2011-03-17 | 4.063 |
| 2011-03-16 | 4.0925 |
| 2011-03-15 | 4.0371 |
| 2011-03-14 | 4.0187 |
| 2011-03-13 | 4.0284 |
| 2011-03-12 | 4.0284 |
| 2011-03-11 | 4.0006 |
| 2011-03-10 | 4.0152 |
| 2011-03-09 | 3.9799 |
| 2011-03-08 | 3.9697 |
| 2011-03-07 | 3.9674 |
| 2011-03-06 | 3.9865 |
| 2011-03-05 | 3.9865 |
| 2011-03-04 | 3.9789 |
| 2011-03-03 | 3.9857 |
| 2011-03-02 | 3.9743 |
| 2011-03-01 | 3.9848 |
| 2011-02-28 | 3.9542 |
| 2011-02-27 | 3.9739 |
| 2011-02-26 | 3.9742 |
| 2011-02-25 | 3.9762 |
| 2011-02-24 | 3.9808 |
| 2011-02-23 | 3.9734 |
| 2011-02-22 | 3.9719 |
| 2011-02-21 | 3.9385 |
| 2011-02-20 | 3.9171 |
| 2011-02-19 | 3.9166 |
| 2011-02-18 | 3.9168 |
| 2011-02-17 | 3.9009 |
| 2011-02-16 | 3.9032 |
| 2011-02-15 | 3.9233 |
| 2011-02-14 | 3.9494 |
| 2011-02-13 | 3.9196 |
| 2011-02-12 | 3.9196 |
| 2011-02-11 | 3.9182 |
| 2011-02-10 | 3.9221 |
| 2011-02-09 | 3.8996 |
| 2011-02-08 | 3.8884 |
| 2011-02-07 | 3.8763 |
| 2011-02-06 | 3.8986 |
| 2011-02-05 | 3.9024 |
| 2011-02-04 | 3.8851 |
| 2011-02-03 | 3.903 |
| 2011-02-02 | 3.9002 |
| 2011-02-01 | 3.8965 |
| 2011-01-31 | 3.9301 |
| 2011-01-30 | 3.9106 |
| 2011-01-29 | 3.9104 |
| 2011-01-28 | 3.9472 |
| 2011-01-27 | 3.9022 |
| 2011-01-26 | 3.8806 |
| 2011-01-25 | 3.8785 |
| 2011-01-24 | 3.8758 |
| 2011-01-23 | 3.8848 |
| 2011-01-22 | 3.8844 |
| 2011-01-21 | 3.8794 |
| 2011-01-20 | 3.8933 |
| 2011-01-19 | 3.8683 |
| 2011-01-18 | 3.8681 |
| 2011-01-17 | 3.8655 |
| 2011-01-16 | 3.8824 |
| 2011-01-15 | 3.8824 |
| 2011-01-14 | 3.8813 |
| 2011-01-13 | 3.874 |
| 2011-01-12 | 3.8379 |
| 2011-01-11 | 3.8527 |
| 2011-01-10 | 3.9029 |
| 2011-01-09 | 3.8746 |
| 2011-01-08 | 3.8613 |
| 2011-01-07 | 3.8854 |
| 2011-01-06 | 3.8674 |
| 2011-01-05 | 3.8692 |
| 2011-01-04 | 3.8908 |
| 2011-01-03 | 3.9467 |
| 2011-01-02 | 3.9687 |
| 2011-01-01 | 3.969 |
| 2010-12-31 | 3.9532 |
| 2010-12-30 | 3.9555 |
| 2010-12-29 | 3.9642 |
| 2010-12-28 | 3.9869 |
| 2010-12-27 | 3.9799 |
| 2010-12-26 | 3.9759 |
| 2010-12-25 | 3.9756 |
| 2010-12-24 | 3.9663 |
| 2010-12-23 | 3.9619 |
| 2010-12-22 | 3.9854 |
| 2010-12-21 | 3.9998 |
| 2010-12-20 | 3.9975 |
| 2010-12-19 | 3.9878 |
| 2010-12-18 | 3.9877 |
| 2010-12-17 | 3.9851 |
| 2010-12-16 | 3.9805 |
| 2010-12-15 | 3.9825 |
| 2010-12-14 | 3.9856 |
| 2010-12-13 | 3.9932 |
| 2010-12-12 | 4.0292 |
| 2010-12-11 | 4.0292 |
| 2010-12-10 | 4.0281 |
| 2010-12-09 | 4.0335 |
| 2010-12-08 | 4.0325 |
| 2010-12-07 | 4.0248 |
| 2010-12-06 | 4.0068 |
| 2010-12-05 | 3.9952 |
| 2010-12-04 | 3.9966 |
| 2010-12-03 | 3.975 |
| 2010-12-02 | 3.9897 |
| 2010-12-01 | 3.9955 |
| 2010-11-30 | 4.023 |
| 2010-11-29 | 4.095 |
| 2010-11-28 | 4.0235 |
| 2010-11-27 | 4.0234 |
| 2010-11-26 | 4.0333 |
| 2010-11-25 | 3.9757 |
| 2010-11-24 | 3.9638 |
| 2010-11-23 | 3.9747 |
| 2010-11-22 | 3.9448 |
| 2010-11-21 | 3.9372 |
| 2010-11-20 | 3.9372 |
| 2010-11-19 | 3.9336 |
| 2010-11-18 | 3.9298 |
| 2010-11-17 | 3.9524 |
| 2010-11-16 | 3.9628 |
| 2010-11-15 | 3.9227 |
| 2010-11-14 | 3.9328 |
| 2010-11-13 | 3.9179 |
| 2010-11-12 | 3.9431 |
| 2010-11-11 | 3.9279 |
| 2010-11-10 | 3.8872 |
| 2010-11-09 | 3.9005 |
| 2010-11-08 | 3.9289 |
| 2010-11-07 | 3.9094 |
| 2010-11-06 | 3.9094 |
| 2010-11-05 | 3.9106 |
| 2010-11-04 | 3.896 |
| 2010-11-03 | 3.9042 |
| 2010-11-02 | 3.94 |
| 2010-11-01 | 3.9623 |
| 2010-10-31 | 3.981 |
| 2010-10-30 | 3.981 |
| 2010-10-29 | 3.9732 |
| 2010-10-28 | 3.9709 |
| 2010-10-27 | 3.9581 |
| 2010-10-26 | 3.9302 |
| 2010-10-25 | 3.925 |
| 2010-10-24 | 3.9697 |
| 2010-10-23 | 3.9697 |
| 2010-10-22 | 3.9619 |
| 2010-10-21 | 3.9732 |
| 2010-10-20 | 3.948 |
| 2010-10-19 | 3.9607 |
| 2010-10-18 | 3.9199 |
| 2010-10-17 | 3.9018 |
| 2010-10-16 | 3.9033 |
| 2010-10-15 | 3.8997 |
| 2010-10-14 | 3.899 |
| 2010-10-13 | 3.8997 |
| 2010-10-12 | 3.9495 |
| 2010-10-11 | 3.9543 |
| 2010-10-10 | 3.9766 |
| 2010-10-09 | 3.9766 |
| 2010-10-08 | 3.9606 |
| 2010-10-07 | 3.9725 |
| 2010-10-06 | 3.9602 |
| 2010-10-05 | 3.9458 |
| 2010-10-04 | 3.9607 |
| 2010-10-03 | 3.9618 |
| 2010-10-02 | 3.9618 |
| 2010-10-01 | 3.9419 |
| 2010-09-30 | 3.9585 |
| 2010-09-29 | 3.9766 |
| 2010-09-28 | 3.9639 |
| 2010-09-27 | 3.9489 |
| 2010-09-26 | 3.9739 |
| 2010-09-25 | 3.9739 |
| 2010-09-24 | 3.9516 |
| 2010-09-23 | 3.967 |
| 2010-09-22 | 3.9494 |
| 2010-09-21 | 3.9385 |
| 2010-09-20 | 3.936 |
| 2010-09-19 | 3.9617 |
| 2010-09-18 | 3.9617 |
| 2010-09-17 | 3.9611 |
| 2010-09-16 | 3.9507 |
| 2010-09-15 | 3.9337 |
| 2010-09-14 | 3.9202 |
| 2010-09-13 | 3.9326 |
| 2010-09-12 | 3.9293 |
| 2010-09-11 | 3.93 |
| 2010-09-10 | 3.9411 |
| 2010-09-09 | 3.9339 |
| 2010-09-08 | 3.9358 |
| 2010-09-07 | 3.9388 |
| 2010-09-06 | 3.9232 |
| 2010-09-05 | 3.952 |
| 2010-09-04 | 3.952 |
| 2010-09-03 | 3.9375 |
| 2010-09-02 | 3.9619 |
| 2010-09-01 | 3.9646 |
| 2010-08-31 | 4.0013 |
| 2010-08-30 | 3.99 |
| 2010-08-29 | 3.9886 |
| 2010-08-28 | 3.9886 |
| 2010-08-27 | 3.9645 |
| 2010-08-26 | 3.9948 |
| 2010-08-25 | 3.9929 |
| 2010-08-24 | 4.005 |
| 2010-08-23 | 4.0119 |
| 2010-08-22 | 3.981 |
| 2010-08-21 | 3.981 |
| 2010-08-20 | 3.9852 |
| 2010-08-19 | 3.9688 |
| 2010-08-18 | 3.9307 |
| 2010-08-17 | 3.943 |
| 2010-08-16 | 3.9769 |
| 2010-08-15 | 4.016 |
| 2010-08-14 | 4.016 |
| 2010-08-13 | 4.006 |
| 2010-08-12 | 4.0012 |
| 2010-08-11 | 4.0022 |
| 2010-08-10 | 3.9781 |
| 2010-08-09 | 3.9617 |
| 2010-08-08 | 3.987 |
| 2010-08-07 | 3.987 |
| 2010-08-06 | 3.9828 |
| 2010-08-05 | 3.9862 |
| 2010-08-04 | 3.9825 |
| 2010-08-03 | 3.9993 |
| 2010-08-02 | 3.9757 |
| 2010-08-01 | 4.0085 |
| 2010-07-31 | 4.0085 |
| 2010-07-30 | 4.0058 |
| 2010-07-29 | 4.009 |
| 2010-07-28 | 3.9969 |
| 2010-07-27 | 4.0045 |
| 2010-07-26 | 4.0214 |
| 2010-07-25 | 4.07 |
| 2010-07-24 | 4.07 |
| 2010-07-23 | 4.069 |
| 2010-07-22 | 4.0739 |
| 2010-07-21 | 4.1039 |
| 2010-07-20 | 4.1046 |
| 2010-07-19 | 4.1319 |
| 2010-07-18 | 4.0914 |
| 2010-07-17 | 4.0914 |
| 2010-07-16 | 4.0956 |
| 2010-07-15 | 4.0686 |
| 2010-07-14 | 4.0571 |
| 2010-07-13 | 4.0643 |
| 2010-07-12 | 4.0633 |
| 2010-07-11 | 4.122 |
| 2010-07-10 | 4.122 |
| 2010-07-09 | 4.0665 |
| 2010-07-08 | 4.0734 |
| 2010-07-07 | 4.0933 |
| 2010-07-06 | 4.1097 |
| 2010-07-05 | 4.1117 |
| 2010-07-04 | 4.1545 |
| 2010-07-03 | 4.147 |
| 2010-07-02 | 4.153 |
| 2010-07-01 | 4.1572 |
| 2010-06-30 | 4.1511 |
| 2010-06-29 | 4.1505 |
| 2010-06-28 | 4.1468 |
| 2010-06-27 | 4.1235 |
| 2010-06-26 | 4.1235 |
| 2010-06-25 | 4.1165 |
| 2010-06-24 | 4.1121 |
| 2010-06-23 | 4.0595 |
| 2010-06-22 | 4.0588 |
| 2010-06-21 | 4.0555 |
| 2010-06-20 | 4.0675 |
| 2010-06-19 | 4.0675 |
| 2010-06-18 | 4.055 |
| 2010-06-17 | 4.0712 |
| 2010-06-16 | 4.0617 |
| 2010-06-15 | 4.0643 |
| 2010-06-14 | 4.0742 |
| 2010-06-13 | 4.089 |
| 2010-06-12 | 4.089 |
| 2010-06-11 | 4.1034 |
| 2010-06-10 | 4.0888 |
| 2010-06-09 | 4.1435 |
| 2010-06-08 | 4.1255 |
| 2010-06-07 | 4.1632 |
| 2010-06-06 | 4.195 |
| 2010-06-05 | 4.195 |
| 2010-06-04 | 4.1766 |
| 2010-06-03 | 4.1167 |
| 2010-06-02 | 4.0852 |
| 2010-06-01 | 4.1053 |
| 2010-05-31 | 4.0717 |
| 2010-05-30 | 4.0615 |
| 2010-05-29 | 4.0615 |
| 2010-05-28 | 4.0739 |
| 2010-05-27 | 4.0608 |
| 2010-05-26 | 4.1262 |
| 2010-05-25 | 4.13 |
| 2010-05-24 | 4.1057 |
| 2010-05-23 | 4.153 |
| 2010-05-22 | 4.153 |
| 2010-05-21 | 4.1084 |
| 2010-05-20 | 4.1679 |
| 2010-05-19 | 4.088 |
| 2010-05-18 | 4.0488 |
| 2010-05-17 | 4.0188 |
| 2010-05-16 | 3.9858 |
| 2010-05-15 | 3.9858 |
| 2010-05-14 | 4.0094 |
| 2010-05-13 | 3.9548 |
| 2010-05-12 | 3.9496 |
| 2010-05-11 | 4.0214 |
| 2010-05-10 | 4.007 |
| 2010-05-09 | 4.1483 |
| 2010-05-08 | 4.1483 |
| 2010-05-07 | 4.1495 |
| 2010-05-06 | 4.204 |
| 2010-05-05 | 4.0805 |
| 2010-05-04 | 4.0351 |
| 2010-05-03 | 3.9213 |
| 2010-05-02 | 3.9163 |
| 2010-05-01 | 3.9163 |
| 2010-04-30 | 3.9265 |
| 2010-04-29 | 3.9035 |
| 2010-04-28 | 3.9204 |
| 2010-04-27 | 3.9333 |
| 2010-04-26 | 3.8792 |
| 2010-04-25 | 3.8823 |
| 2010-04-24 | 3.8823 |
| 2010-04-23 | 3.8851 |
| 2010-04-22 | 3.8837 |
| 2010-04-21 | 3.8655 |
| 2010-04-20 | 3.8817 |
| 2010-04-19 | 3.893 |
| 2010-04-18 | 3.8743 |
| 2010-04-17 | 3.8743 |
| 2010-04-16 | 3.871 |
| 2010-04-15 | 3.8588 |
| 2010-04-14 | 3.8583 |
| 2010-04-13 | 3.8731 |
| 2010-04-12 | 3.8596 |
| 2010-04-11 | 3.877 |
| 2010-04-10 | 3.877 |
| 2010-04-09 | 3.8705 |
| 2010-04-08 | 3.8462 |
| 2010-04-07 | 3.826 |
| 2010-04-06 | 3.8343 |
| 2010-04-05 | 3.838 |
| 2010-04-04 | 3.8458 |
| 2010-04-03 | 3.8458 |
| 2010-04-02 | 3.842 |
| 2010-04-01 | 3.8474 |
| 2010-03-31 | 3.8563 |
| 2010-03-30 | 3.8681 |
| 2010-03-29 | 3.8815 |
| 2010-03-28 | 3.8893 |
| 2010-03-27 | 3.8893 |
| 2010-03-26 | 3.9034 |
| 2010-03-25 | 3.8967 |
| 2010-03-24 | 3.887 |
| 2010-03-23 | 3.8852 |
| 2010-03-22 | 3.8853 |
| 2010-03-21 | 3.8795 |
| 2010-03-20 | 3.8795 |
| 2010-03-19 | 3.8858 |
| 2010-03-18 | 3.8767 |
| 2010-03-17 | 3.8615 |
| 2010-03-16 | 3.8677 |
| 2010-03-15 | 3.8918 |
| 2010-03-14 | 3.904 |
| 2010-03-13 | 3.904 |
| 2010-03-12 | 3.8742 |
| 2010-03-11 | 3.8982 |
| 2010-03-10 | 3.8821 |
| 2010-03-09 | 3.8696 |
| 2010-03-08 | 3.8643 |
| 2010-03-07 | 3.8755 |
| 2010-03-06 | 3.8755 |
| 2010-03-05 | 3.8705 |
| 2010-03-04 | 3.895 |
| 2010-03-03 | 3.9005 |
| 2010-03-02 | 3.9164 |
| 2010-03-01 | 3.9271 |
| 2010-02-28 | 3.9698 |
| 2010-02-27 | 3.9698 |
| 2010-02-26 | 3.9426 |
| 2010-02-25 | 3.9762 |
| 2010-02-24 | 3.9724 |
| 2010-02-23 | 3.9984 |
| 2010-02-22 | 3.9594 |
| 2010-02-21 | 4.0043 |
| 2010-02-20 | 4.0043 |
| 2010-02-19 | 3.9882 |
| 2010-02-18 | 3.999 |
| 2010-02-17 | 3.9768 |
| 2010-02-16 | 3.9798 |
| 2010-02-15 | 4.029 |
| 2010-02-14 | 4.0172 |
| 2010-02-13 | 4.0172 |
| 2010-02-12 | 4.0135 |
| 2010-02-11 | 4.012 |
| 2010-02-10 | 4.0639 |
| 2010-02-09 | 4.057 |
| 2010-02-08 | 4.1117 |
| 2010-02-07 | 4.0875 |
| 2010-02-06 | 4.0875 |
| 2010-02-05 | 4.0965 |
| 2010-02-04 | 4.0779 |
| 2010-02-03 | 4.0071 |
| 2010-02-02 | 3.9718 |
| 2010-02-01 | 3.982 |
| 2010-01-31 | 4.0463 |
| 2010-01-30 | 4.0463 |
| 2010-01-29 | 4.0494 |
| 2010-01-28 | 4.074 |
| 2010-01-27 | 4.0907 |
| 2010-01-26 | 4.0748 |
| 2010-01-25 | 4.068 |
| 2010-01-24 | 4.1018 |
| 2010-01-23 | 4.1018 |
| 2010-01-22 | 4.0881 |
| 2010-01-21 | 4.0885 |
| 2010-01-20 | 4.0472 |
| 2010-01-19 | 4.0023 |
| 2010-01-18 | 4.0141 |
| 2010-01-17 | 4.0399 |
| 2010-01-16 | 4.0399 |
| 2010-01-15 | 4.0503 |
| 2010-01-14 | 4.0478 |
| 2010-01-13 | 4.0531 |
| 2010-01-12 | 4.0713 |
| 2010-01-11 | 4.0637 |
| 2010-01-10 | 4.1088 |
| 2010-01-09 | 4.1088 |
| 2010-01-08 | 4.0643 |
| 2010-01-07 | 4.105 |
| 2010-01-06 | 4.0863 |
| 2010-01-05 | 4.0915 |
| 2010-01-04 | 4.08 |
| 2010-01-03 | 4.1045 |
| 2010-01-02 | 4.1045 |
| 2010-01-01 | 4.1045 |
| 2009-12-31 | 4.1007 |
| 2009-12-30 | 4.1305 |
| 2009-12-29 | 4.131 |
| 2009-12-28 | 4.16 |
| 2009-12-27 | 4.193 |
| 2009-12-26 | 4.193 |
| 2009-12-25 | 4.144 |
| 2009-12-24 | 4.1398 |
| 2009-12-23 | 4.1578 |
| 2009-12-22 | 4.1649 |
| 2009-12-21 | 4.1962 |
| 2009-12-20 | 4.193 |
| 2009-12-19 | 4.193 |
| 2009-12-18 | 4.2031 |
| 2009-12-17 | 4.2003 |
| 2009-12-16 | 4.1745 |
| 2009-12-15 | 4.2083 |
| 2009-12-14 | 4.1551 |
| 2009-12-13 | 4.1457 |
| 2009-12-12 | 4.1457 |
| 2009-12-11 | 4.1485 |
| 2009-12-10 | 4.152 |
| 2009-12-09 | 4.161 |
| 2009-12-08 | 4.1209 |
| 2009-12-07 | 4.0635 |
| 2009-12-06 | 4.0928 |
| 2009-12-05 | 4.0928 |
| 2009-12-04 | 4.0585 |
| 2009-12-03 | 4.0929 |
| 2009-12-02 | 4.1009 |
| 2009-12-01 | 4.1134 |
| 2009-11-30 | 4.1573 |
| 2009-11-29 | 4.1635 |
| 2009-11-28 | 4.1635 |
| 2009-11-27 | 4.1509 |
| 2009-11-26 | 4.1506 |
| 2009-11-25 | 4.1008 |
| 2009-11-24 | 4.1177 |
| 2009-11-23 | 4.1208 |
| 2009-11-22 | 4.1523 |
| 2009-11-21 | 4.1523 |
| 2009-11-20 | 4.1451 |
| 2009-11-19 | 4.1332 |
| 2009-11-18 | 4.1036 |
| 2009-11-17 | 4.089 |
| 2009-11-16 | 4.0777 |
| 2009-11-15 | 4.111 |
| 2009-11-14 | 4.111 |
| 2009-11-13 | 4.1009 |
| 2009-11-12 | 4.1299 |
| 2009-11-11 | 4.1314 |
| 2009-11-10 | 4.1719 |
| 2009-11-09 | 4.1989 |
| 2009-11-08 | 4.247 |
| 2009-11-07 | 4.247 |
| 2009-11-06 | 4.2418 |
| 2009-11-05 | 4.2525 |
| 2009-11-04 | 4.2469 |
| 2009-11-03 | 4.2595 |
| 2009-11-02 | 4.2905 |
| 2009-11-01 | 4.241 |
| 2009-10-31 | 4.241 |
| 2009-10-30 | 4.2488 |
| 2009-10-29 | 4.2222 |
| 2009-10-28 | 4.2805 |
| 2009-10-27 | 4.21 |
| 2009-10-26 | 4.1975 |
| 2009-10-25 | 4.1752 |
| 2009-10-24 | 4.1752 |
| 2009-10-23 | 4.1681 |
| 2009-10-22 | 4.1691 |
| 2009-10-21 | 4.16 |
| 2009-10-20 | 4.1631 |
| 2009-10-19 | 4.1655 |
| 2009-10-18 | 4.2133 |
| 2009-10-17 | 4.2133 |
| 2009-10-16 | 4.207 |
| 2009-10-15 | 4.187 |
| 2009-10-14 | 4.207 |
| 2009-10-13 | 4.2208 |
| 2009-10-12 | 4.2232 |
| 2009-10-11 | 4.256 |
| 2009-10-10 | 4.256 |
| 2009-10-09 | 4.2597 |
| 2009-10-08 | 4.2353 |
| 2009-10-07 | 4.2209 |
| 2009-10-06 | 4.1866 |
| 2009-10-05 | 4.2006 |
| 2009-10-04 | 4.2438 |
| 2009-10-03 | 4.2438 |
| 2009-10-02 | 4.2254 |
| 2009-10-01 | 4.2665 |
| 2009-09-30 | 4.2076 |
| 2009-09-29 | 4.2357 |
| 2009-09-28 | 4.198 |
| 2009-09-27 | 4.196 |
| 2009-09-26 | 4.196 |
| 2009-09-25 | 4.2205 |
| 2009-09-24 | 4.1962 |
| 2009-09-23 | 4.1787 |
| 2009-09-22 | 4.1618 |
| 2009-09-21 | 4.171 |
| 2009-09-20 | 4.1293 |
| 2009-09-19 | 4.1293 |
| 2009-09-18 | 4.1411 |
| 2009-09-17 | 4.1311 |
| 2009-09-16 | 4.1258 |
| 2009-09-15 | 4.1487 |
| 2009-09-14 | 4.1886 |
| 2009-09-13 | 4.1925 |
| 2009-09-12 | 4.1925 |
| 2009-09-11 | 4.1655 |
| 2009-09-10 | 4.1405 |
| 2009-09-09 | 4.1214 |
| 2009-09-08 | 4.088 |
| 2009-09-07 | 4.0982 |
| 2009-09-06 | 4.1145 |
| 2009-09-05 | 4.1145 |
| 2009-09-04 | 4.0861 |
| 2009-09-03 | 4.1298 |
| 2009-09-02 | 4.1523 |
| 2009-09-01 | 4.1705 |
| 2009-08-31 | 4.0932 |
| 2009-08-30 | 4.087 |
| 2009-08-29 | 4.087 |
| 2009-08-28 | 4.0933 |
| 2009-08-27 | 4.1165 |
| 2009-08-26 | 4.1187 |
| 2009-08-25 | 4.0811 |
| 2009-08-24 | 4.1036 |
| 2009-08-23 | 4.1068 |
| 2009-08-22 | 4.1068 |
| 2009-08-21 | 4.108 |
| 2009-08-20 | 4.1417 |
| 2009-08-19 | 4.1529 |
| 2009-08-18 | 4.1708 |
| 2009-08-17 | 4.1795 |
| 2009-08-16 | 4.124 |
| 2009-08-15 | 4.124 |
| 2009-08-14 | 4.144 |
| 2009-08-13 | 4.1181 |
| 2009-08-12 | 4.1421 |
| 2009-08-11 | 4.164 |
| 2009-08-10 | 4.1158 |
| 2009-08-09 | 4.167 |
| 2009-08-08 | 4.167 |
| 2009-08-07 | 4.0893 |
| 2009-08-06 | 4.1751 |
| 2009-08-05 | 4.1106 |
| 2009-08-04 | 4.1012 |
| 2009-08-03 | 4.0746 |
| 2009-08-02 | 4.159 |
| 2009-08-01 | 4.159 |
| 2009-07-31 | 4.1395 |
| 2009-07-30 | 4.1595 |
| 2009-07-29 | 4.1916 |
| 2009-07-28 | 4.1796 |
| 2009-07-27 | 4.1592 |
| 2009-07-26 | 4.188 |
| 2009-07-25 | 4.188 |
| 2009-07-24 | 4.1924 |
| 2009-07-23 | 4.2189 |
| 2009-07-22 | 4.2573 |
| 2009-07-21 | 4.2756 |
| 2009-07-20 | 4.2476 |
| 2009-07-19 | 4.29 |
| 2009-07-18 | 4.29 |
| 2009-07-17 | 4.3244 |
| 2009-07-16 | 4.3171 |
| 2009-07-15 | 4.287 |
| 2009-07-14 | 4.3145 |
| 2009-07-13 | 4.3953 |
| 2009-07-12 | 4.374 |
| 2009-07-11 | 4.374 |
| 2009-07-10 | 4.3688 |
| 2009-07-09 | 4.3506 |
| 2009-07-08 | 4.4223 |
| 2009-07-07 | 4.4124 |
| 2009-07-06 | 4.3771 |
| 2009-07-05 | 4.3525 |
| 2009-07-04 | 4.3525 |
| 2009-07-03 | 4.345 |
| 2009-07-02 | 4.3698 |
| 2009-07-01 | 4.3456 |
| 2009-06-30 | 4.4529 |
| 2009-06-29 | 4.483 |
| 2009-06-28 | 4.4945 |
| 2009-06-27 | 4.4945 |
| 2009-06-26 | 4.4995 |
| 2009-06-25 | 4.4976 |
| 2009-06-24 | 4.5329 |
| 2009-06-23 | 4.5501 |
| 2009-06-22 | 4.5401 |
| 2009-06-21 | 4.5138 |
| 2009-06-20 | 4.5138 |
| 2009-06-19 | 4.5267 |
| 2009-06-18 | 4.5295 |
| 2009-06-17 | 4.5311 |
| 2009-06-16 | 4.5214 |
| 2009-06-15 | 4.5269 |
| 2009-06-14 | 4.4954 |
| 2009-06-13 | 4.4954 |
| 2009-06-12 | 4.4739 |
| 2009-06-11 | 4.4707 |
| 2009-06-10 | 4.487 |
| 2009-06-09 | 4.479 |
| 2009-06-08 | 4.515 |
| 2009-06-07 | 4.5364 |
| 2009-06-06 | 4.5364 |
| 2009-06-05 | 4.5379 |
| 2009-06-04 | 4.5037 |
| 2009-06-03 | 4.5263 |
| 2009-06-02 | 4.4728 |
| 2009-06-01 | 4.4524 |
| 2009-05-31 | 4.4956 |
| 2009-05-30 | 4.4969 |
| 2009-05-29 | 4.5032 |
| 2009-05-28 | 4.526 |
| 2009-05-27 | 4.4458 |
| 2009-05-26 | 4.4109 |
| 2009-05-25 | 4.4037 |
| 2009-05-24 | 4.4084 |
| 2009-05-23 | 4.4084 |
| 2009-05-22 | 4.3968 |
| 2009-05-21 | 4.3901 |
| 2009-05-20 | 4.3368 |
| 2009-05-19 | 4.3511 |
| 2009-05-18 | 4.4103 |
| 2009-05-17 | 4.4877 |
| 2009-05-16 | 4.4877 |
| 2009-05-15 | 4.4872 |
| 2009-05-14 | 4.4691 |
| 2009-05-13 | 4.4482 |
| 2009-05-12 | 4.3927 |
| 2009-05-11 | 4.3785 |
| 2009-05-10 | 4.365 |
| 2009-05-09 | 4.365 |
| 2009-05-08 | 4.3626 |
| 2009-05-07 | 4.3654 |
| 2009-05-06 | 4.3678 |
| 2009-05-05 | 4.3619 |
| 2009-05-04 | 4.3411 |
| 2009-05-03 | 4.3827 |
| 2009-05-02 | 4.3827 |
| 2009-05-01 | 4.3719 |
| 2009-04-30 | 4.4148 |
| 2009-04-29 | 4.3863 |
| 2009-04-28 | 4.4682 |
| 2009-04-27 | 4.544 |
| 2009-04-26 | 4.4906 |
| 2009-04-25 | 4.4906 |
| 2009-04-24 | 4.4883 |
| 2009-04-23 | 4.5005 |
| 2009-04-22 | 4.4068 |
| 2009-04-21 | 4.3862 |
| 2009-04-20 | 4.417 |
| 2009-04-19 | 4.3553 |
| 2009-04-18 | 4.3553 |
| 2009-04-17 | 4.3041 |
| 2009-04-16 | 4.2817 |
| 2009-04-15 | 4.276 |
| 2009-04-14 | 4.2724 |
| 2009-04-13 | 4.3445 |
| 2009-04-12 | 4.3553 |
| 2009-04-11 | 4.3511 |
| 2009-04-10 | 4.3628 |
| 2009-04-09 | 4.3262 |
| 2009-04-08 | 4.435 |
| 2009-04-07 | 4.4865 |
| 2009-04-06 | 4.4535 |
| 2009-04-05 | 4.4615 |
| 2009-04-04 | 4.4615 |
| 2009-04-03 | 4.4465 |
| 2009-04-02 | 4.4108 |
| 2009-04-01 | 4.5036 |
| 2009-03-31 | 4.6342 |
| 2009-03-30 | 4.7247 |
| 2009-03-29 | 4.6827 |
| 2009-03-28 | 4.675 |
| 2009-03-27 | 4.6769 |
| 2009-03-26 | 4.5535 |
| 2009-03-25 | 4.5625 |
| 2009-03-24 | 4.5287 |
| 2009-03-23 | 4.5402 |
| 2009-03-22 | 4.583 |
| 2009-03-21 | 4.583 |
| 2009-03-20 | 4.5901 |
| 2009-03-19 | 4.6187 |
| 2009-03-18 | 4.497 |
| 2009-03-17 | 4.4981 |
| 2009-03-16 | 4.4607 |
| 2009-03-15 | 4.4742 |
| 2009-03-14 | 4.4742 |
| 2009-03-13 | 4.486 |
| 2009-03-12 | 4.5126 |
| 2009-03-11 | 4.5975 |
| 2009-03-10 | 4.6269 |
| 2009-03-09 | 4.7425 |
| 2009-03-08 | 4.7215 |
| 2009-03-07 | 4.7215 |
| 2009-03-06 | 4.7245 |
| 2009-03-05 | 4.744 |
| 2009-03-04 | 4.677 |
| 2009-03-03 | 4.7623 |
| 2009-03-02 | 4.7551 |
| 2009-03-01 | 4.6429 |
| 2009-02-28 | 4.6329 |
| 2009-02-27 | 4.6329 |
| 2009-02-26 | 4.7217 |
| 2009-02-25 | 4.6916 |
| 2009-02-24 | 4.6 |
| 2009-02-23 | 4.6476 |
| 2009-02-22 | 4.7487 |
| 2009-02-21 | 4.7487 |
| 2009-02-20 | 4.7487 |
| 2009-02-19 | 4.7635 |
| 2009-02-18 | 4.7748 |
| 2009-02-17 | 4.907 |
| 2009-02-16 | 4.8345 |
| 2009-02-15 | 4.6347 |
| 2009-02-14 | 4.6347 |
| 2009-02-13 | 4.6347 |
| 2009-02-12 | 4.6379 |
| 2009-02-11 | 4.5378 |
| 2009-02-10 | 4.5559 |
| 2009-02-09 | 4.4358 |
| 2009-02-08 | 4.5287 |
| 2009-02-07 | 4.5287 |
| 2009-02-06 | 4.5287 |
| 2009-02-05 | 4.6009 |
| 2009-02-04 | 4.6532 |
| 2009-02-03 | 4.6392 |
| 2009-02-02 | 4.478 |
| 2009-02-01 | 4.4659 |
| 2009-01-31 | 4.4659 |
| 2009-01-30 | 4.4659 |
| 2009-01-29 | 4.3913 |
| 2009-01-28 | 4.3449 |
| 2009-01-27 | 4.3948 |
| 2009-01-26 | 4.3961 |
| 2009-01-25 | 4.4017 |
| 2009-01-24 | 4.4017 |
| 2009-01-23 | 4.4017 |
| 2009-01-22 | 4.364 |
| 2009-01-21 | 4.3107 |
| 2009-01-20 | 4.3525 |
| 2009-01-19 | 4.3031 |
| 2009-01-18 | 4.2827 |
| 2009-01-17 | 4.2827 |
| 2009-01-16 | 4.2827 |
| 2009-01-15 | 4.2032 |
| 2009-01-14 | 4.1767 |
| 2009-01-13 | 4.1426 |
| 2009-01-12 | 4.1345 |
| 2009-01-11 | 4.0296 |
| 2009-01-10 | 4.0296 |
| 2009-01-09 | 4.0296 |
| 2009-01-08 | 4.0378 |
| 2009-01-07 | 4.0105 |
| 2009-01-06 | 3.9683 |
| 2009-01-05 | 4.0925 |
| 2009-01-04 | 4.1654 |
| 2009-01-03 | 4.1654 |
| 2009-01-02 | 4.1654 |
| 2009-01-01 | 4.1193 |
| 2008-12-31 | 4.1215 |
| 2008-12-30 | 4.1704 |
| 2008-12-29 | 4.1254 |
| 2008-12-28 | 4.0749 |
| 2008-12-27 | 4.0749 |
| 2008-12-26 | 4.0749 |
| 2008-12-25 | 4.0942 |
| 2008-12-24 | 4.0883 |
| 2008-12-23 | 4.1047 |
| 2008-12-22 | 4.1333 |
| 2008-12-21 | 4.1278 |
| 2008-12-20 | 4.1278 |
| 2008-12-19 | 4.1278 |
| 2008-12-18 | 4.1072 |
| 2008-12-17 | 4.1084 |
| 2008-12-16 | 4.0514 |
| 2008-12-15 | 3.9737 |
| 2008-12-14 | 3.9443 |
| 2008-12-13 | 3.9443 |
| 2008-12-12 | 3.9443 |
| 2008-12-11 | 3.8805 |
| 2008-12-10 | 3.947 |
| 2008-12-09 | 3.9299 |
| 2008-12-08 | 3.8799 |
| 2008-12-07 | 3.878 |
| 2008-12-06 | 3.878 |
| 2008-12-05 | 3.878 |
| 2008-12-04 | 3.8718 |
| 2008-12-03 | 3.8578 |
| 2008-12-02 | 3.8513 |
| 2008-12-01 | 3.8187 |
| 2008-11-30 | 3.7872 |
| 2008-11-29 | 3.7872 |
| 2008-11-28 | 3.7872 |
| 2008-11-27 | 3.7554 |
| 2008-11-26 | 3.7705 |
| 2008-11-25 | 3.7846 |
| 2008-11-24 | 3.8573 |
| 2008-11-23 | 3.8766 |
| 2008-11-22 | 3.8766 |
| 2008-11-21 | 3.8766 |
| 2008-11-20 | 3.8335 |
| 2008-11-19 | 3.815 |
| 2008-11-18 | 3.8304 |
| 2008-11-17 | 3.7673 |
| 2008-11-16 | 3.6903 |
| 2008-11-15 | 3.6903 |
| 2008-11-14 | 3.6903 |
| 2008-11-13 | 3.6829 |
| 2008-11-12 | 3.7623 |
| 2008-11-11 | 3.7825 |
| 2008-11-10 | 3.7525 |
| 2008-11-09 | 3.6282 |
| 2008-11-08 | 3.6282 |
| 2008-11-07 | 3.6282 |
| 2008-11-06 | 3.6362 |
| 2008-11-05 | 3.5199 |
| 2008-11-04 | 3.5089 |
| 2008-11-03 | 3.5165 |
| 2008-11-02 | 3.5396 |
| 2008-11-01 | 3.5396 |
| 2008-10-31 | 3.5396 |
| 2008-10-30 | 3.6064 |
| 2008-10-29 | 3.5458 |
| 2008-10-28 | 3.6732 |
| 2008-10-27 | 3.8484 |
| 2008-10-26 | 3.8443 |
| 2008-10-25 | 3.8443 |
| 2008-10-24 | 3.8443 |
| 2008-10-23 | 3.8724 |
| 2008-10-22 | 3.7901 |
| 2008-10-21 | 3.6802 |
| 2008-10-20 | 3.5838 |
| 2008-10-19 | 3.5536 |
| 2008-10-18 | 3.5536 |
| 2008-10-17 | 3.5536 |
| 2008-10-16 | 3.5651 |
| 2008-10-15 | 3.6101 |
| 2008-10-14 | 3.4725 |
| 2008-10-13 | 3.5451 |
| 2008-10-12 | 3.5877 |
| 2008-10-11 | 3.5877 |
| 2008-10-10 | 3.5877 |
| 2008-10-09 | 3.6101 |
| 2008-10-08 | 3.4599 |
| 2008-10-07 | 3.4307 |
| 2008-10-06 | 3.4694 |
| 2008-10-05 | 3.4042 |
| 2008-10-04 | 3.4042 |
| 2008-10-03 | 3.4042 |
| 2008-10-02 | 3.4264 |
| 2008-10-01 | 3.3945 |
| 2008-09-30 | 3.397 |
| 2008-09-29 | 3.3968 |
| 2008-09-28 | 3.3553 |
| 2008-09-27 | 3.3553 |
| 2008-09-26 | 3.3553 |
| 2008-09-25 | 3.3327 |
| 2008-09-24 | 3.3321 |
| 2008-09-23 | 3.3052 |
| 2008-09-22 | 3.3043 |
| 2008-09-21 | 3.2963 |
| 2008-09-20 | 3.2963 |
| 2008-09-19 | 3.2963 |
| 2008-09-18 | 3.3194 |
| 2008-09-17 | 3.3687 |
| 2008-09-16 | 3.3297 |
| 2008-09-15 | 3.361 |
| 2008-09-14 | 3.3272 |
| 2008-09-13 | 3.3272 |
| 2008-09-12 | 3.3272 |
| 2008-09-11 | 3.3781 |
| 2008-09-10 | 3.3838 |
| 2008-09-09 | 3.4736 |
| 2008-09-08 | 3.4784 |
| 2008-09-07 | 3.4578 |
| 2008-09-06 | 3.4578 |
| 2008-09-05 | 3.4578 |
| 2008-09-04 | 3.4025 |
| 2008-09-03 | 3.3735 |
| 2008-09-02 | 3.348 |
| 2008-09-01 | 3.3447 |
| 2008-08-31 | 3.3313 |
| 2008-08-30 | 3.3313 |
| 2008-08-29 | 3.3313 |
| 2008-08-28 | 3.3487 |
| 2008-08-27 | 3.3331 |
| 2008-08-26 | 3.3237 |
| 2008-08-25 | 3.2983 |
| 2008-08-24 | 3.3003 |
| 2008-08-23 | 3.3003 |
| 2008-08-22 | 3.3003 |
| 2008-08-21 | 3.2912 |
| 2008-08-20 | 3.3108 |
| 2008-08-19 | 3.3144 |
| 2008-08-18 | 3.312 |
| 2008-08-17 | 3.3265 |
| 2008-08-16 | 3.3265 |
| 2008-08-15 | 3.3265 |
| 2008-08-14 | 3.314 |
| 2008-08-13 | 3.2987 |
| 2008-08-12 | 3.2604 |
| 2008-08-11 | 3.2791 |
| 2008-08-10 | 3.2741 |
| 2008-08-09 | 3.2741 |
| 2008-08-08 | 3.2741 |
| 2008-08-07 | 3.244 |
| 2008-08-06 | 3.2377 |
| 2008-08-05 | 3.2124 |
| 2008-08-04 | 3.2035 |
| 2008-08-03 | 3.2095 |
| 2008-08-02 | 3.2095 |
| 2008-08-01 | 3.2095 |
| 2008-07-31 | 3.2031 |
| 2008-07-30 | 3.2028 |
| 2008-07-29 | 3.2078 |
| 2008-07-28 | 3.2065 |
| 2008-07-27 | 3.2113 |
| 2008-07-26 | 3.2113 |
| 2008-07-25 | 3.2113 |
| 2008-07-24 | 3.2088 |
| 2008-07-23 | 3.2527 |
| 2008-07-22 | 3.2346 |
| 2008-07-21 | 3.2182 |
| 2008-07-20 | 3.2135 |
| 2008-07-19 | 3.2135 |
| 2008-07-18 | 3.2135 |
| 2008-07-17 | 3.2205 |
| 2008-07-16 | 3.2122 |
| 2008-07-15 | 3.2414 |
| 2008-07-14 | 3.25 |
| 2008-07-13 | 3.2594 |
| 2008-07-12 | 3.2594 |
| 2008-07-11 | 3.2594 |
| 2008-07-10 | 3.2664 |
| 2008-07-09 | 3.2736 |
| 2008-07-08 | 3.2836 |
| 2008-07-07 | 3.3036 |
| 2008-07-06 | 3.314 |
| 2008-07-05 | 3.314 |
| 2008-07-04 | 3.314 |
| 2008-07-03 | 3.3329 |
| 2008-07-02 | 3.3503 |
| 2008-07-01 | 3.3407 |
| 2008-06-30 | 3.3473 |
| 2008-06-29 | 3.365 |
| 2008-06-28 | 3.365 |
| 2008-06-27 | 3.365 |
| 2008-06-26 | 3.3756 |
| 2008-06-25 | 3.3409 |
| 2008-06-24 | 3.3575 |
| 2008-06-23 | 3.3541 |
| 2008-06-22 | 3.3703 |
| 2008-06-21 | 3.3703 |
| 2008-06-20 | 3.3703 |
| 2008-06-19 | 3.3597 |
| 2008-06-18 | 3.3743 |
| 2008-06-17 | 3.3693 |
| 2008-06-16 | 3.3847 |
| 2008-06-15 | 3.3973 |
| 2008-06-14 | 3.3973 |
| 2008-06-13 | 3.3973 |
| 2008-06-12 | 3.3895 |
| 2008-06-11 | 3.3816 |
| 2008-06-10 | 3.3771 |
| 2008-06-09 | 3.3754 |
| 2008-06-08 | 3.3996 |
| 2008-06-07 | 3.3996 |
| 2008-06-06 | 3.3996 |
| 2008-06-05 | 3.3748 |
| 2008-06-04 | 3.3779 |
| 2008-06-03 | 3.3694 |
| 2008-06-02 | 3.3737 |
| 2008-06-01 | 3.3765 |
| 2008-05-31 | 3.3765 |
| 2008-05-30 | 3.3765 |
| 2008-05-29 | 3.3741 |
| 2008-05-28 | 3.3863 |
| 2008-05-27 | 3.3955 |
| 2008-05-26 | 3.3874 |
| 2008-05-25 | 3.4051 |
| 2008-05-24 | 3.4051 |
| 2008-05-23 | 3.4051 |
| 2008-05-22 | 3.4074 |
| 2008-05-21 | 3.4056 |
| 2008-05-20 | 3.38 |
| 2008-05-19 | 3.382 |
| 2008-05-18 | 3.3812 |
| 2008-05-17 | 3.3812 |
| 2008-05-16 | 3.3812 |
| 2008-05-15 | 3.39 |
| 2008-05-14 | 3.3873 |
| 2008-05-13 | 3.3759 |
| 2008-05-12 | 3.399 |
| 2008-05-11 | 3.3883 |
| 2008-05-10 | 3.3883 |
| 2008-05-09 | 3.3883 |
| 2008-05-08 | 3.4059 |
| 2008-05-07 | 3.4087 |
| 2008-05-06 | 3.4324 |
| 2008-05-05 | 3.4422 |
| 2008-05-04 | 3.4323 |
| 2008-05-03 | 3.4323 |
| 2008-05-02 | 3.4323 |
| 2008-05-01 | 3.4537 |
| 2008-04-30 | 3.4457 |
| 2008-04-29 | 3.4562 |
| 2008-04-28 | 3.4321 |
| 2008-04-27 | 3.44 |
| 2008-04-26 | 3.44 |
| 2008-04-25 | 3.44 |
| 2008-04-24 | 3.428 |
| 2008-04-23 | 3.4077 |
| 2008-04-22 | 3.407 |
| 2008-04-21 | 3.4109 |
| 2008-04-20 | 3.4325 |
| 2008-04-19 | 3.4325 |
| 2008-04-18 | 3.4325 |
| 2008-04-17 | 3.4248 |
| 2008-04-16 | 3.413 |
| 2008-04-15 | 3.3995 |
| 2008-04-14 | 3.4011 |
| 2008-04-13 | 3.4279 |
| 2008-04-12 | 3.4279 |
| 2008-04-11 | 3.4279 |
| 2008-04-10 | 3.423 |
| 2008-04-09 | 3.4476 |
| 2008-04-08 | 3.4503 |
| 2008-04-07 | 3.4565 |
| 2008-04-06 | 3.4746 |
| 2008-04-05 | 3.4746 |
| 2008-04-04 | 3.4746 |
| 2008-04-03 | 3.4724 |
| 2008-04-02 | 3.4789 |
| 2008-04-01 | 3.4984 |
| 2008-03-31 | 3.5098 |
| 2008-03-30 | 3.5175 |
| 2008-03-29 | 3.5175 |
| 2008-03-28 | 3.5175 |
| 2008-03-27 | 3.5209 |
| 2008-03-26 | 3.5211 |
| 2008-03-25 | 3.5219 |
| 2008-03-24 | 3.5256 |
| 2008-03-23 | 3.5308 |
| 2008-03-22 | 3.5308 |
| 2008-03-21 | 3.5308 |
| 2008-03-20 | 3.5354 |
| 2008-03-19 | 3.5354 |
| 2008-03-18 | 3.5271 |
| 2008-03-17 | 3.5362 |
| 2008-03-16 | 3.5474 |
| 2008-03-15 | 3.5474 |
| 2008-03-14 | 3.5474 |
| 2008-03-13 | 3.5334 |
| 2008-03-12 | 3.5287 |
| 2008-03-11 | 3.5341 |
| 2008-03-10 | 3.5586 |
| 2008-03-09 | 3.5672 |
| 2008-03-08 | 3.5672 |
| 2008-03-07 | 3.5672 |
| 2008-03-06 | 3.5674 |
| 2008-03-05 | 3.5265 |
| 2008-03-04 | 3.5249 |
| 2008-03-03 | 3.5129 |
| 2008-03-02 | 3.5215 |
| 2008-03-01 | 3.5215 |
| 2008-02-29 | 3.5215 |
| 2008-02-28 | 3.5081 |
| 2008-02-27 | 3.5121 |
| 2008-02-26 | 3.5255 |
| 2008-02-25 | 3.5357 |
| 2008-02-24 | 3.5676 |
| 2008-02-23 | 3.5676 |
| 2008-02-22 | 3.5676 |
| 2008-02-21 | 3.5631 |
| 2008-02-20 | 3.5706 |
| 2008-02-19 | 3.5715 |
| 2008-02-18 | 3.5709 |
| 2008-02-17 | 3.5745 |
| 2008-02-16 | 3.5745 |
| 2008-02-15 | 3.5745 |
| 2008-02-14 | 3.5833 |
| 2008-02-13 | 3.5894 |
| 2008-02-12 | 3.6026 |
| 2008-02-11 | 3.6052 |
| 2008-02-10 | 3.6192 |
| 2008-02-09 | 3.6192 |
| 2008-02-08 | 3.6192 |
| 2008-02-07 | 3.5975 |
| 2008-02-06 | 3.5959 |
| 2008-02-05 | 3.5924 |
| 2008-02-04 | 3.5631 |
| 2008-02-03 | 3.5864 |
| 2008-02-02 | 3.5864 |
| 2008-02-01 | 3.5864 |
| 2008-01-31 | 3.5979 |
| 2008-01-30 | 3.6068 |
| 2008-01-29 | 3.618 |
| 2008-01-28 | 3.6148 |
| 2008-01-27 | 3.612 |
| 2008-01-26 | 3.612 |
| 2008-01-25 | 3.612 |
| 2008-01-24 | 3.6085 |
| 2008-01-23 | 3.617 |
| 2008-01-22 | 3.6195 |
| 2008-01-21 | 3.6491 |
| 2008-01-20 | 3.6283 |
| 2008-01-19 | 3.6283 |
| 2008-01-18 | 3.6283 |
| 2008-01-17 | 3.6117 |
| 2008-01-16 | 3.5956 |
| 2008-01-15 | 3.5736 |
| 2008-01-14 | 3.5667 |
| 2008-01-13 | 3.5748 |
| 2008-01-12 | 3.5748 |
| 2008-01-11 | 3.5748 |
| 2008-01-10 | 3.5793 |
| 2008-01-09 | 3.5974 |
| 2008-01-08 | 3.5913 |
| 2008-01-07 | 3.6072 |
| 2008-01-06 | 3.61 |
| 2008-01-05 | 3.61 |
| 2008-01-04 | 3.61 |
| 2008-01-03 | 3.5929 |
| 2008-01-02 | 3.6064 |
| 2008-01-01 | 3.5962 |
| 2007-12-31 | 3.6033 |
| 2007-12-30 | 3.5999 |
| 2007-12-29 | 3.5999 |
| 2007-12-28 | 3.5999 |
| 2007-12-27 | 3.6065 |
| 2007-12-26 | 3.6034 |
| 2007-12-25 | 3.605 |
| 2007-12-24 | 3.6087 |
| 2007-12-23 | 3.6196 |
| 2007-12-22 | 3.6196 |
| 2007-12-21 | 3.6196 |
| 2007-12-20 | 3.6118 |
| 2007-12-19 | 3.6122 |
| 2007-12-18 | 3.6038 |
| 2007-12-17 | 3.6171 |
| 2007-12-16 | 3.613 |
| 2007-12-15 | 3.613 |
| 2007-12-14 | 3.613 |
| 2007-12-13 | 3.5965 |
| 2007-12-12 | 3.569 |
| 2007-12-11 | 3.5866 |
| 2007-12-10 | 3.5635 |
| 2007-12-09 | 3.5731 |
| 2007-12-08 | 3.5731 |
| 2007-12-07 | 3.5731 |
| 2007-12-06 | 3.5808 |
| 2007-12-05 | 3.5801 |
| 2007-12-04 | 3.602 |
| 2007-12-03 | 3.6028 |
| 2007-12-02 | 3.5983 |
| 2007-12-01 | 3.5983 |
| 2007-11-30 | 3.5983 |
| 2007-11-29 | 3.629 |
| 2007-11-28 | 3.6341 |
| 2007-11-27 | 3.6652 |
| 2007-11-26 | 3.6909 |
| 2007-11-25 | 3.6953 |
| 2007-11-24 | 3.6953 |
| 2007-11-23 | 3.6953 |
| 2007-11-22 | 3.6827 |
| 2007-11-21 | 3.691 |
| 2007-11-20 | 3.6651 |