Euro<=>Dólar de Singapur. precios históricos. Actualización diaria
| date | EUR/SGD |
|---|---|
| 2012-02-17 | 1.6554 |
| 2012-02-16 | 1.6496 |
| 2012-02-15 | 1.6584 |
| 2012-02-14 | 1.659 |
| 2012-02-13 | 1.6623 |
| 2012-02-12 | 1.6556 |
| 2012-02-11 | 1.6556 |
| 2012-02-10 | 1.6577 |
| 2012-02-09 | 1.6507 |
| 2012-02-08 | 1.6474 |
| 2012-02-07 | 1.6366 |
| 2012-02-06 | 1.6294 |
| 2012-02-05 | 1.6429 |
| 2012-02-04 | 1.6429 |
| 2012-02-03 | 1.6383 |
| 2012-02-02 | 1.6437 |
| 2012-02-01 | 1.6415 |
| 2012-01-31 | 1.6542 |
| 2012-01-30 | 1.6538 |
| 2012-01-29 | 1.6538 |
| 2012-01-28 | 1.6538 |
| 2012-01-27 | 1.6482 |
| 2012-01-26 | 1.649 |
| 2012-01-25 | 1.6506 |
| 2012-01-24 | 1.6498 |
| 2012-01-23 | 1.6397 |
| 2012-01-22 | 1.6432 |
| 2012-01-21 | 1.6432 |
| 2012-01-20 | 1.6501 |
| 2012-01-19 | 1.6392 |
| 2012-01-18 | 1.6392 |
| 2012-01-17 | 1.6383 |
| 2012-01-16 | 1.6426 |
| 2012-01-15 | 1.6452 |
| 2012-01-14 | 1.6452 |
| 2012-01-13 | 1.6515 |
| 2012-01-12 | 1.6434 |
| 2012-01-11 | 1.6525 |
| 2012-01-10 | 1.6495 |
| 2012-01-09 | 1.6493 |
| 2012-01-08 | 1.651 |
| 2012-01-07 | 1.651 |
| 2012-01-06 | 1.6533 |
| 2012-01-05 | 1.6651 |
| 2012-01-04 | 1.6785 |
| 2012-01-03 | 1.6753 |
| 2012-01-02 | 1.6796 |
| 2012-01-01 | 1.683 |
| 2011-12-31 | 1.683 |
| 2011-12-30 | 1.6831 |
| 2011-12-29 | 1.6791 |
| 2011-12-28 | 1.696 |
| 2011-12-27 | 1.6877 |
| 2011-12-26 | 1.6871 |
| 2011-12-25 | 1.6858 |
| 2011-12-24 | 1.6858 |
| 2011-12-23 | 1.6862 |
| 2011-12-22 | 1.6913 |
| 2011-12-21 | 1.6965 |
| 2011-12-20 | 1.6979 |
| 2011-12-19 | 1.7007 |
| 2011-12-18 | 1.7026 |
| 2011-12-17 | 1.7026 |
| 2011-12-16 | 1.6994 |
| 2011-12-15 | 1.7012 |
| 2011-12-14 | 1.7018 |
| 2011-12-13 | 1.7134 |
| 2011-12-12 | 1.7288 |
| 2011-12-11 | 1.7393 |
| 2011-12-10 | 1.7393 |
| 2011-12-09 | 1.7308 |
| 2011-12-08 | 1.7211 |
| 2011-12-07 | 1.7211 |
| 2011-12-06 | 1.7171 |
| 2011-12-05 | 1.7212 |
| 2011-12-04 | 1.7366 |
| 2011-12-03 | 1.7366 |
| 2011-12-02 | 1.7298 |
| 2011-12-01 | 1.7274 |
| 2011-11-30 | 1.7259 |
| 2011-11-29 | 1.7342 |
| 2011-11-28 | 1.7376 |
| 2011-11-27 | 1.7477 |
| 2011-11-26 | 1.7477 |
| 2011-11-25 | 1.7454 |
| 2011-11-24 | 1.7492 |
| 2011-11-23 | 1.7579 |
| 2011-11-22 | 1.7581 |
| 2011-11-21 | 1.7566 |
| 2011-11-20 | 1.759 |
| 2011-11-19 | 1.759 |
| 2011-11-18 | 1.7467 |
| 2011-11-17 | 1.7467 |
| 2011-11-16 | 1.7482 |
| 2011-11-15 | 1.7555 |
| 2011-11-14 | 1.7656 |
| 2011-11-13 | 1.7594 |
| 2011-11-12 | 1.7594 |
| 2011-11-11 | 1.7567 |
| 2011-11-10 | 1.7461 |
| 2011-11-09 | 1.7551 |
| 2011-11-08 | 1.7485 |
| 2011-11-07 | 1.7461 |
| 2011-11-06 | 1.7459 |
| 2011-11-05 | 1.7459 |
| 2011-11-04 | 1.7484 |
| 2011-11-03 | 1.7546 |
| 2011-11-02 | 1.7479 |
| 2011-11-01 | 1.7406 |
| 2011-10-31 | 1.7514 |
| 2011-10-30 | 1.7621 |
| 2011-10-29 | 1.7621 |
| 2011-10-28 | 1.7617 |
| 2011-10-27 | 1.7637 |
| 2011-10-26 | 1.7623 |
| 2011-10-25 | 1.7603 |
| 2011-10-24 | 1.7639 |
| 2011-10-23 | 1.7673 |
| 2011-10-22 | 1.7673 |
| 2011-10-21 | 1.7613 |
| 2011-10-20 | 1.7412 |
| 2011-10-19 | 1.7434 |
| 2011-10-18 | 1.7462 |
| 2011-10-17 | 1.7515 |
| 2011-10-16 | 1.7565 |
| 2011-10-15 | 1.7565 |
| 2011-10-14 | 1.7516 |
| 2011-10-13 | 1.7612 |
| 2011-10-12 | 1.7537 |
| 2011-10-11 | 1.7426 |
| 2011-10-10 | 1.7354 |
| 2011-10-09 | 1.7388 |
| 2011-10-08 | 1.7388 |
| 2011-10-07 | 1.7423 |
| 2011-10-06 | 1.7374 |
| 2011-10-05 | 1.7397 |
| 2011-10-04 | 1.7402 |
| 2011-10-03 | 1.7481 |
| 2011-10-02 | 1.7558 |
| 2011-10-01 | 1.7558 |
| 2011-09-30 | 1.7582 |
| 2011-09-29 | 1.758 |
| 2011-09-28 | 1.7481 |
| 2011-09-27 | 1.7609 |
| 2011-09-26 | 1.7458 |
| 2011-09-25 | 1.7458 |
| 2011-09-24 | 1.7458 |
| 2011-09-23 | 1.7628 |
| 2011-09-22 | 1.7444 |
| 2011-09-21 | 1.7268 |
| 2011-09-20 | 1.7239 |
| 2011-09-19 | 1.7208 |
| 2011-09-18 | 1.7057 |
| 2011-09-17 | 1.7057 |
| 2011-09-16 | 1.7118 |
| 2011-09-15 | 1.7234 |
| 2011-09-14 | 1.7075 |
| 2011-09-13 | 1.6952 |
| 2011-09-12 | 1.6839 |
| 2011-09-11 | 1.6795 |
| 2011-09-10 | 1.6795 |
| 2011-09-09 | 1.6781 |
| 2011-09-08 | 1.6874 |
| 2011-09-07 | 1.7007 |
| 2011-09-06 | 1.6934 |
| 2011-09-05 | 1.7006 |
| 2011-09-04 | 1.7173 |
| 2011-09-03 | 1.7173 |
| 2011-09-02 | 1.71 |
| 2011-09-01 | 1.7184 |
| 2011-08-31 | 1.73 |
| 2011-08-30 | 1.7419 |
| 2011-08-29 | 1.7491 |
| 2011-08-28 | 1.738 |
| 2011-08-27 | 1.738 |
| 2011-08-26 | 1.7444 |
| 2011-08-25 | 1.7404 |
| 2011-08-24 | 1.7378 |
| 2011-08-23 | 1.7365 |
| 2011-08-22 | 1.7357 |
| 2011-08-21 | 1.7452 |
| 2011-08-20 | 1.7452 |
| 2011-08-19 | 1.7412 |
| 2011-08-18 | 1.7394 |
| 2011-08-17 | 1.7351 |
| 2011-08-16 | 1.7284 |
| 2011-08-15 | 1.7332 |
| 2011-08-14 | 1.7285 |
| 2011-08-13 | 1.7285 |
| 2011-08-12 | 1.7276 |
| 2011-08-11 | 1.7217 |
| 2011-08-10 | 1.7259 |
| 2011-08-09 | 1.7357 |
| 2011-08-08 | 1.734 |
| 2011-08-07 | 1.7295 |
| 2011-08-06 | 1.7295 |
| 2011-08-05 | 1.7384 |
| 2011-08-04 | 1.7228 |
| 2011-08-03 | 1.729 |
| 2011-08-02 | 1.7154 |
| 2011-08-01 | 1.7159 |
| 2011-07-31 | 1.7171 |
| 2011-07-30 | 1.7171 |
| 2011-07-29 | 1.733 |
| 2011-07-28 | 1.7229 |
| 2011-07-27 | 1.7291 |
| 2011-07-26 | 1.7449 |
| 2011-07-25 | 1.7353 |
| 2011-07-24 | 1.742 |
| 2011-07-23 | 1.742 |
| 2011-07-22 | 1.7351 |
| 2011-07-21 | 1.7431 |
| 2011-07-20 | 1.7297 |
| 2011-07-19 | 1.7215 |
| 2011-07-18 | 1.7178 |
| 2011-07-17 | 1.7328 |
| 2011-07-16 | 1.7248 |
| 2011-07-15 | 1.722 |
| 2011-07-14 | 1.7233 |
| 2011-07-13 | 1.7352 |
| 2011-07-12 | 1.7134 |
| 2011-07-11 | 1.7223 |
| 2011-07-10 | 1.7387 |
| 2011-07-09 | 1.7387 |
| 2011-07-08 | 1.7409 |
| 2011-07-07 | 1.755 |
| 2011-07-06 | 1.7588 |
| 2011-07-05 | 1.7722 |
| 2011-07-04 | 1.7818 |
| 2011-07-03 | 1.7797 |
| 2011-07-02 | 1.7797 |
| 2011-07-01 | 1.7804 |
| 2011-06-30 | 1.7787 |
| 2011-06-29 | 1.7826 |
| 2011-06-28 | 1.7776 |
| 2011-06-27 | 1.7757 |
| 2011-06-26 | 1.7584 |
| 2011-06-25 | 1.7584 |
| 2011-06-24 | 1.7576 |
| 2011-06-23 | 1.7617 |
| 2011-06-22 | 1.768 |
| 2011-06-21 | 1.7729 |
| 2011-06-20 | 1.7731 |
| 2011-06-19 | 1.761 |
| 2011-06-18 | 1.761 |
| 2011-06-17 | 1.7642 |
| 2011-06-16 | 1.76 |
| 2011-06-15 | 1.7563 |
| 2011-06-14 | 1.7767 |
| 2011-06-13 | 1.7799 |
| 2011-06-12 | 1.7796 |
| 2011-06-11 | 1.7796 |
| 2011-06-10 | 1.7727 |
| 2011-06-09 | 1.7864 |
| 2011-06-08 | 1.7966 |
| 2011-06-07 | 1.8017 |
| 2011-06-06 | 1.7941 |
| 2011-06-05 | 1.7926 |
| 2011-06-04 | 1.7926 |
| 2011-06-03 | 1.7998 |
| 2011-06-02 | 1.7855 |
| 2011-06-01 | 1.7752 |
| 2011-05-31 | 1.7771 |
| 2011-05-30 | 1.7657 |
| 2011-05-29 | 1.7673 |
| 2011-05-28 | 1.7673 |
| 2011-05-27 | 1.7705 |
| 2011-05-26 | 1.7571 |
| 2011-05-25 | 1.7539 |
| 2011-05-24 | 1.7564 |
| 2011-05-23 | 1.7512 |
| 2011-05-22 | 1.757 |
| 2011-05-21 | 1.757 |
| 2011-05-20 | 1.7532 |
| 2011-05-19 | 1.7709 |
| 2011-05-18 | 1.7674 |
| 2011-05-17 | 1.7748 |
| 2011-05-16 | 1.7683 |
| 2011-05-15 | 1.7634 |
| 2011-05-14 | 1.7637 |
| 2011-05-13 | 1.7555 |
| 2011-05-12 | 1.7624 |
| 2011-05-11 | 1.7554 |
| 2011-05-10 | 1.7732 |
| 2011-05-09 | 1.7694 |
| 2011-05-08 | 1.7848 |
| 2011-05-07 | 1.7848 |
| 2011-05-06 | 1.7755 |
| 2011-05-05 | 1.8023 |
| 2011-05-04 | 1.8269 |
| 2011-05-03 | 1.8204 |
| 2011-05-02 | 1.812 |
| 2011-05-01 | 1.8167 |
| 2011-04-30 | 1.8167 |
| 2011-04-29 | 1.8119 |
| 2011-04-28 | 1.8204 |
| 2011-04-27 | 1.8167 |
| 2011-04-26 | 1.8099 |
| 2011-04-25 | 1.799 |
| 2011-04-24 | 1.8 |
| 2011-04-23 | 1.8001 |
| 2011-04-22 | 1.7994 |
| 2011-04-21 | 1.7969 |
| 2011-04-20 | 1.7983 |
| 2011-04-19 | 1.7854 |
| 2011-04-18 | 1.7775 |
| 2011-04-17 | 1.7962 |
| 2011-04-16 | 1.7962 |
| 2011-04-15 | 1.7935 |
| 2011-04-14 | 1.8084 |
| 2011-04-13 | 1.8106 |
| 2011-04-12 | 1.819 |
| 2011-04-11 | 1.813 |
| 2011-04-10 | 1.8156 |
| 2011-04-09 | 1.8156 |
| 2011-04-08 | 1.8201 |
| 2011-04-07 | 1.8028 |
| 2011-04-06 | 1.8046 |
| 2011-04-05 | 1.7932 |
| 2011-04-04 | 1.7905 |
| 2011-04-03 | 1.7892 |
| 2011-04-02 | 1.7892 |
| 2011-04-01 | 1.7934 |
| 2011-03-31 | 1.7852 |
| 2011-03-30 | 1.7825 |
| 2011-03-29 | 1.7803 |
| 2011-03-28 | 1.7777 |
| 2011-03-27 | 1.7787 |
| 2011-03-26 | 1.7787 |
| 2011-03-25 | 1.777 |
| 2011-03-24 | 1.7867 |
| 2011-03-23 | 1.7829 |
| 2011-03-22 | 1.7915 |
| 2011-03-21 | 1.799 |
| 2011-03-20 | 1.8026 |
| 2011-03-19 | 1.8026 |
| 2011-03-18 | 1.8049 |
| 2011-03-17 | 1.7923 |
| 2011-03-16 | 1.7836 |
| 2011-03-15 | 1.786 |
| 2011-03-14 | 1.7735 |
| 2011-03-13 | 1.7571 |
| 2011-03-12 | 1.7571 |
| 2011-03-11 | 1.7624 |
| 2011-03-10 | 1.7573 |
| 2011-03-09 | 1.7629 |
| 2011-03-08 | 1.7618 |
| 2011-03-07 | 1.7672 |
| 2011-03-06 | 1.7705 |
| 2011-03-05 | 1.7705 |
| 2011-03-04 | 1.7717 |
| 2011-03-03 | 1.7688 |
| 2011-03-02 | 1.7596 |
| 2011-03-01 | 1.7533 |
| 2011-02-28 | 1.756 |
| 2011-02-27 | 1.7534 |
| 2011-02-26 | 1.7536 |
| 2011-02-25 | 1.7513 |
| 2011-02-24 | 1.762 |
| 2011-02-23 | 1.7567 |
| 2011-02-22 | 1.7507 |
| 2011-02-21 | 1.7454 |
| 2011-02-20 | 1.739 |
| 2011-02-19 | 1.7388 |
| 2011-02-18 | 1.7429 |
| 2011-02-17 | 1.738 |
| 2011-02-16 | 1.7356 |
| 2011-02-15 | 1.7295 |
| 2011-02-14 | 1.7282 |
| 2011-02-13 | 1.736 |
| 2011-02-12 | 1.736 |
| 2011-02-11 | 1.7365 |
| 2011-02-10 | 1.7393 |
| 2011-02-09 | 1.7466 |
| 2011-02-08 | 1.7341 |
| 2011-02-07 | 1.7312 |
| 2011-02-06 | 1.7347 |
| 2011-02-05 | 1.7387 |
| 2011-02-04 | 1.7295 |
| 2011-02-03 | 1.7358 |
| 2011-02-02 | 1.7579 |
| 2011-02-01 | 1.7569 |
| 2011-01-31 | 1.7538 |
| 2011-01-30 | 1.7521 |
| 2011-01-29 | 1.752 |
| 2011-01-28 | 1.7466 |
| 2011-01-27 | 1.7559 |
| 2011-01-26 | 1.7523 |
| 2011-01-25 | 1.7513 |
| 2011-01-24 | 1.747 |
| 2011-01-23 | 1.7405 |
| 2011-01-22 | 1.7404 |
| 2011-01-21 | 1.7464 |
| 2011-01-20 | 1.7335 |
| 2011-01-19 | 1.7265 |
| 2011-01-18 | 1.7167 |
| 2011-01-17 | 1.711 |
| 2011-01-16 | 1.7225 |
| 2011-01-15 | 1.7225 |
| 2011-01-14 | 1.7235 |
| 2011-01-13 | 1.7159 |
| 2011-01-12 | 1.6906 |
| 2011-01-11 | 1.6797 |
| 2011-01-10 | 1.6823 |
| 2011-01-09 | 1.6782 |
| 2011-01-08 | 1.6852 |
| 2011-01-07 | 1.6717 |
| 2011-01-06 | 1.6831 |
| 2011-01-05 | 1.7002 |
| 2011-01-04 | 1.7141 |
| 2011-01-03 | 1.7162 |
| 2011-01-02 | 1.715 |
| 2011-01-01 | 1.7152 |
| 2010-12-31 | 1.7166 |
| 2010-12-30 | 1.7135 |
| 2010-12-29 | 1.7086 |
| 2010-12-28 | 1.7009 |
| 2010-12-27 | 1.7119 |
| 2010-12-26 | 1.7119 |
| 2010-12-25 | 1.7117 |
| 2010-12-24 | 1.7046 |
| 2010-12-23 | 1.7121 |
| 2010-12-22 | 1.7122 |
| 2010-12-21 | 1.7194 |
| 2010-12-20 | 1.7273 |
| 2010-12-19 | 1.7387 |
| 2010-12-18 | 1.7385 |
| 2010-12-17 | 1.7322 |
| 2010-12-16 | 1.7408 |
| 2010-12-15 | 1.7413 |
| 2010-12-14 | 1.7393 |
| 2010-12-13 | 1.7456 |
| 2010-12-12 | 1.7317 |
| 2010-12-11 | 1.7317 |
| 2010-12-10 | 1.7294 |
| 2010-12-09 | 1.7348 |
| 2010-12-08 | 1.7417 |
| 2010-12-07 | 1.7347 |
| 2010-12-06 | 1.7355 |
| 2010-12-05 | 1.7361 |
| 2010-12-04 | 1.7366 |
| 2010-12-03 | 1.746 |
| 2010-12-02 | 1.7268 |
| 2010-12-01 | 1.7195 |
| 2010-11-30 | 1.7158 |
| 2010-11-29 | 1.7293 |
| 2010-11-28 | 1.7461 |
| 2010-11-27 | 1.7462 |
| 2010-11-26 | 1.7466 |
| 2010-11-25 | 1.7459 |
| 2010-11-24 | 1.7451 |
| 2010-11-23 | 1.7591 |
| 2010-11-22 | 1.7668 |
| 2010-11-21 | 1.7734 |
| 2010-11-20 | 1.7734 |
| 2010-11-19 | 1.7715 |
| 2010-11-18 | 1.7682 |
| 2010-11-17 | 1.7617 |
| 2010-11-16 | 1.7602 |
| 2010-11-15 | 1.7712 |
| 2010-11-14 | 1.7745 |
| 2010-11-13 | 1.7742 |
| 2010-11-12 | 1.7765 |
| 2010-11-11 | 1.7577 |
| 2010-11-10 | 1.7726 |
| 2010-11-09 | 1.7763 |
| 2010-11-08 | 1.7868 |
| 2010-11-07 | 1.808 |
| 2010-11-06 | 1.808 |
| 2010-11-05 | 1.8033 |
| 2010-11-04 | 1.8246 |
| 2010-11-03 | 1.8151 |
| 2010-11-02 | 1.8063 |
| 2010-11-01 | 1.795 |
| 2010-10-31 | 1.7993 |
| 2010-10-30 | 1.7992 |
| 2010-10-29 | 1.8044 |
| 2010-10-28 | 1.8055 |
| 2010-10-27 | 1.7969 |
| 2010-10-26 | 1.7991 |
| 2010-10-25 | 1.801 |
| 2010-10-24 | 1.8123 |
| 2010-10-23 | 1.8123 |
| 2010-10-22 | 1.8061 |
| 2010-10-21 | 1.8101 |
| 2010-10-20 | 1.8158 |
| 2010-10-19 | 1.8021 |
| 2010-10-18 | 1.8143 |
| 2010-10-17 | 1.8172 |
| 2010-10-16 | 1.8198 |
| 2010-10-15 | 1.8116 |
| 2010-10-14 | 1.8182 |
| 2010-10-13 | 1.8184 |
| 2010-10-12 | 1.8175 |
| 2010-10-11 | 1.8137 |
| 2010-10-10 | 1.8206 |
| 2010-10-09 | 1.8206 |
| 2010-10-08 | 1.8215 |
| 2010-10-07 | 1.8205 |
| 2010-10-06 | 1.8202 |
| 2010-10-05 | 1.8128 |
| 2010-10-04 | 1.7949 |
| 2010-10-03 | 1.8017 |
| 2010-10-02 | 1.8017 |
| 2010-10-01 | 1.8089 |
| 2010-09-30 | 1.794 |
| 2010-09-29 | 1.7946 |
| 2010-09-28 | 1.7886 |
| 2010-09-27 | 1.7753 |
| 2010-09-26 | 1.77 |
| 2010-09-25 | 1.77 |
| 2010-09-24 | 1.7854 |
| 2010-09-23 | 1.7668 |
| 2010-09-22 | 1.7768 |
| 2010-09-21 | 1.7644 |
| 2010-09-20 | 1.7411 |
| 2010-09-19 | 1.7447 |
| 2010-09-18 | 1.7447 |
| 2010-09-17 | 1.7434 |
| 2010-09-16 | 1.7485 |
| 2010-09-15 | 1.7386 |
| 2010-09-14 | 1.7323 |
| 2010-09-13 | 1.7195 |
| 2010-09-12 | 1.7033 |
| 2010-09-11 | 1.7036 |
| 2010-09-10 | 1.6993 |
| 2010-09-09 | 1.7012 |
| 2010-09-08 | 1.7091 |
| 2010-09-07 | 1.7125 |
| 2010-09-06 | 1.7259 |
| 2010-09-05 | 1.7272 |
| 2010-09-04 | 1.7272 |
| 2010-09-03 | 1.7299 |
| 2010-09-02 | 1.7252 |
| 2010-09-01 | 1.7241 |
| 2010-08-31 | 1.7168 |
| 2010-08-30 | 1.7164 |
| 2010-08-29 | 1.7255 |
| 2010-08-28 | 1.7255 |
| 2010-08-27 | 1.7297 |
| 2010-08-26 | 1.7224 |
| 2010-08-25 | 1.7191 |
| 2010-08-24 | 1.7203 |
| 2010-08-23 | 1.7145 |
| 2010-08-22 | 1.7274 |
| 2010-08-21 | 1.7274 |
| 2010-08-20 | 1.7256 |
| 2010-08-19 | 1.7349 |
| 2010-08-18 | 1.7312 |
| 2010-08-17 | 1.7428 |
| 2010-08-16 | 1.743 |
| 2010-08-15 | 1.7435 |
| 2010-08-14 | 1.7435 |
| 2010-08-13 | 1.7386 |
| 2010-08-12 | 1.7479 |
| 2010-08-11 | 1.7543 |
| 2010-08-10 | 1.7792 |
| 2010-08-09 | 1.7815 |
| 2010-08-08 | 1.7803 |
| 2010-08-07 | 1.7803 |
| 2010-08-06 | 1.7883 |
| 2010-08-05 | 1.7829 |
| 2010-08-04 | 1.7794 |
| 2010-08-03 | 1.7851 |
| 2010-08-02 | 1.778 |
| 2010-08-01 | 1.7733 |
| 2010-07-31 | 1.7733 |
| 2010-07-30 | 1.7746 |
| 2010-07-29 | 1.7815 |
| 2010-07-28 | 1.7757 |
| 2010-07-27 | 1.7682 |
| 2010-07-26 | 1.7671 |
| 2010-07-25 | 1.7682 |
| 2010-07-24 | 1.7682 |
| 2010-07-23 | 1.7673 |
| 2010-07-22 | 1.7713 |
| 2010-07-21 | 1.7569 |
| 2010-07-20 | 1.7712 |
| 2010-07-19 | 1.7816 |
| 2010-07-18 | 1.7893 |
| 2010-07-17 | 1.7893 |
| 2010-07-16 | 1.78 |
| 2010-07-15 | 1.7733 |
| 2010-07-14 | 1.75 |
| 2010-07-13 | 1.7478 |
| 2010-07-12 | 1.7397 |
| 2010-07-11 | 1.748 |
| 2010-07-10 | 1.748 |
| 2010-07-09 | 1.7438 |
| 2010-07-08 | 1.7505 |
| 2010-07-07 | 1.7486 |
| 2010-07-06 | 1.7498 |
| 2010-07-05 | 1.7454 |
| 2010-07-04 | 1.7484 |
| 2010-07-03 | 1.716 |
| 2010-07-02 | 1.7482 |
| 2010-07-01 | 1.7373 |
| 2010-06-30 | 1.7122 |
| 2010-06-29 | 1.7082 |
| 2010-06-28 | 1.7033 |
| 2010-06-27 | 1.7113 |
| 2010-06-26 | 1.7113 |
| 2010-06-25 | 1.716 |
| 2010-06-24 | 1.7162 |
| 2010-06-23 | 1.7074 |
| 2010-06-22 | 1.6997 |
| 2010-06-21 | 1.6975 |
| 2010-06-20 | 1.717 |
| 2010-06-19 | 1.717 |
| 2010-06-18 | 1.7158 |
| 2010-06-17 | 1.7237 |
| 2010-06-16 | 1.7137 |
| 2010-06-15 | 1.7145 |
| 2010-06-14 | 1.7076 |
| 2010-06-13 | 1.6999 |
| 2010-06-12 | 1.6999 |
| 2010-06-11 | 1.6979 |
| 2010-06-10 | 1.699 |
| 2010-06-09 | 1.6949 |
| 2010-06-08 | 1.6901 |
| 2010-06-07 | 1.6916 |
| 2010-06-06 | 1.6995 |
| 2010-06-05 | 1.6995 |
| 2010-06-04 | 1.6889 |
| 2010-06-03 | 1.7108 |
| 2010-06-02 | 1.719 |
| 2010-06-01 | 1.729 |
| 2010-05-31 | 1.7182 |
| 2010-05-30 | 1.7312 |
| 2010-05-29 | 1.7312 |
| 2010-05-28 | 1.7277 |
| 2010-05-27 | 1.7306 |
| 2010-05-26 | 1.719 |
| 2010-05-25 | 1.7393 |
| 2010-05-24 | 1.7378 |
| 2010-05-23 | 1.76 |
| 2010-05-22 | 1.76 |
| 2010-05-21 | 1.7658 |
| 2010-05-20 | 1.7677 |
| 2010-05-19 | 1.7295 |
| 2010-05-18 | 1.6971 |
| 2010-05-17 | 1.7193 |
| 2010-05-16 | 1.7273 |
| 2010-05-15 | 1.7273 |
| 2010-05-14 | 1.7153 |
| 2010-05-13 | 1.733 |
| 2010-05-12 | 1.7439 |
| 2010-05-11 | 1.7465 |
| 2010-05-10 | 1.7613 |
| 2010-05-09 | 1.7777 |
| 2010-05-08 | 1.7777 |
| 2010-05-07 | 1.7801 |
| 2010-05-06 | 1.7747 |
| 2010-05-05 | 1.7848 |
| 2010-05-04 | 1.7915 |
| 2010-05-03 | 1.8076 |
| 2010-05-02 | 1.8217 |
| 2010-05-01 | 1.8217 |
| 2010-04-30 | 1.8216 |
| 2010-04-29 | 1.813 |
| 2010-04-28 | 1.8128 |
| 2010-04-27 | 1.8109 |
| 2010-04-26 | 1.8305 |
| 2010-04-25 | 1.826 |
| 2010-04-24 | 1.826 |
| 2010-04-23 | 1.8353 |
| 2010-04-22 | 1.8166 |
| 2010-04-21 | 1.838 |
| 2010-04-20 | 1.8453 |
| 2010-04-19 | 1.8571 |
| 2010-04-18 | 1.8568 |
| 2010-04-17 | 1.8568 |
| 2010-04-16 | 1.857 |
| 2010-04-15 | 1.8638 |
| 2010-04-14 | 1.8758 |
| 2010-04-13 | 1.8946 |
| 2010-04-12 | 1.8899 |
| 2010-04-11 | 1.8627 |
| 2010-04-10 | 1.8627 |
| 2010-04-09 | 1.8748 |
| 2010-04-08 | 1.865 |
| 2010-04-07 | 1.8607 |
| 2010-04-06 | 1.8676 |
| 2010-04-05 | 1.8818 |
| 2010-04-04 | 1.8826 |
| 2010-04-03 | 1.8826 |
| 2010-04-02 | 1.8956 |
| 2010-04-01 | 1.8982 |
| 2010-03-31 | 1.8914 |
| 2010-03-30 | 1.8794 |
| 2010-03-29 | 1.8857 |
| 2010-03-28 | 1.8756 |
| 2010-03-27 | 1.8756 |
| 2010-03-26 | 1.8827 |
| 2010-03-25 | 1.8724 |
| 2010-03-24 | 1.8736 |
| 2010-03-23 | 1.8875 |
| 2010-03-22 | 1.8993 |
| 2010-03-21 | 1.8906 |
| 2010-03-20 | 1.8906 |
| 2010-03-19 | 1.8926 |
| 2010-03-18 | 1.8991 |
| 2010-03-17 | 1.9132 |
| 2010-03-16 | 1.9188 |
| 2010-03-15 | 1.9105 |
| 2010-03-14 | 1.9178 |
| 2010-03-13 | 1.9178 |
| 2010-03-12 | 1.9176 |
| 2010-03-11 | 1.9125 |
| 2010-03-10 | 1.9068 |
| 2010-03-09 | 1.9027 |
| 2010-03-08 | 1.906 |
| 2010-03-07 | 1.9004 |
| 2010-03-06 | 1.9004 |
| 2010-03-05 | 1.9044 |
| 2010-03-04 | 1.9023 |
| 2010-03-03 | 1.9163 |
| 2010-03-02 | 1.9079 |
| 2010-03-01 | 1.9046 |
| 2010-02-28 | 1.909 |
| 2010-02-27 | 1.909 |
| 2010-02-26 | 1.9129 |
| 2010-02-25 | 1.9072 |
| 2010-02-24 | 1.9082 |
| 2010-02-23 | 1.9074 |
| 2010-02-22 | 1.9173 |
| 2010-02-21 | 1.9125 |
| 2010-02-20 | 1.9125 |
| 2010-02-19 | 1.9216 |
| 2010-02-18 | 1.9039 |
| 2010-02-17 | 1.9125 |
| 2010-02-16 | 1.9326 |
| 2010-02-15 | 1.92 |
| 2010-02-14 | 1.9198 |
| 2010-02-13 | 1.9198 |
| 2010-02-12 | 1.9238 |
| 2010-02-11 | 1.9305 |
| 2010-02-10 | 1.9485 |
| 2010-02-09 | 1.9524 |
| 2010-02-08 | 1.9431 |
| 2010-02-07 | 1.9475 |
| 2010-02-06 | 1.9475 |
| 2010-02-05 | 1.9446 |
| 2010-02-04 | 1.9517 |
| 2010-02-03 | 1.9616 |
| 2010-02-02 | 1.9665 |
| 2010-02-01 | 1.9622 |
| 2010-01-31 | 1.9609 |
| 2010-01-30 | 1.9609 |
| 2010-01-29 | 1.9502 |
| 2010-01-28 | 1.9608 |
| 2010-01-27 | 1.9709 |
| 2010-01-26 | 1.975 |
| 2010-01-25 | 1.9789 |
| 2010-01-24 | 1.9839 |
| 2010-01-23 | 1.9839 |
| 2010-01-22 | 1.9841 |
| 2010-01-21 | 1.9801 |
| 2010-01-20 | 1.9744 |
| 2010-01-19 | 1.9858 |
| 2010-01-18 | 1.9985 |
| 2010-01-17 | 1.9984 |
| 2010-01-16 | 1.9984 |
| 2010-01-15 | 2.0002 |
| 2010-01-14 | 2.0115 |
| 2010-01-13 | 2.0154 |
| 2010-01-12 | 2.0141 |
| 2010-01-11 | 2.0143 |
| 2010-01-10 | 1.9967 |
| 2010-01-09 | 1.9967 |
| 2010-01-08 | 2.0075 |
| 2010-01-07 | 2.0007 |
| 2010-01-06 | 2.0066 |
| 2010-01-05 | 2.0059 |
| 2010-01-04 | 2.0153 |
| 2010-01-03 | 2.0194 |
| 2010-01-02 | 2.0194 |
| 2010-01-01 | 2.0142 |
| 2009-12-31 | 2.0073 |
| 2009-12-30 | 2.0141 |
| 2009-12-29 | 2.0147 |
| 2009-12-28 | 2.0194 |
| 2009-12-27 | 2.0102 |
| 2009-12-26 | 2.0102 |
| 2009-12-25 | 2.0245 |
| 2009-12-24 | 2.0208 |
| 2009-12-23 | 2.0194 |
| 2009-12-22 | 2.0056 |
| 2009-12-21 | 2.0085 |
| 2009-12-20 | 2.0102 |
| 2009-12-19 | 2.0102 |
| 2009-12-18 | 2.0096 |
| 2009-12-17 | 2.0135 |
| 2009-12-16 | 2.029 |
| 2009-12-15 | 2.0275 |
| 2009-12-14 | 2.0383 |
| 2009-12-13 | 2.0495 |
| 2009-12-12 | 2.0495 |
| 2009-12-11 | 2.0339 |
| 2009-12-10 | 2.0461 |
| 2009-12-09 | 2.0486 |
| 2009-12-08 | 2.0481 |
| 2009-12-07 | 2.0615 |
| 2009-12-06 | 2.0808 |
| 2009-12-05 | 2.0808 |
| 2009-12-04 | 2.0596 |
| 2009-12-03 | 2.0809 |
| 2009-12-02 | 2.0794 |
| 2009-12-01 | 2.0828 |
| 2009-11-30 | 2.0777 |
| 2009-11-29 | 2.0705 |
| 2009-11-28 | 2.0705 |
| 2009-11-27 | 2.0824 |
| 2009-11-26 | 2.0757 |
| 2009-11-25 | 2.0852 |
| 2009-11-24 | 2.0724 |
| 2009-11-23 | 2.0723 |
| 2009-11-22 | 2.0596 |
| 2009-11-21 | 2.0596 |
| 2009-11-20 | 2.0638 |
| 2009-11-19 | 2.0712 |
| 2009-11-18 | 2.0699 |
| 2009-11-17 | 2.0607 |
| 2009-11-16 | 2.073 |
| 2009-11-15 | 2.0615 |
| 2009-11-14 | 2.0615 |
| 2009-11-13 | 2.0643 |
| 2009-11-12 | 2.0648 |
| 2009-11-11 | 2.0781 |
| 2009-11-10 | 2.0806 |
| 2009-11-09 | 2.0799 |
| 2009-11-08 | 2.0698 |
| 2009-11-07 | 2.0698 |
| 2009-11-06 | 2.067 |
| 2009-11-05 | 2.076 |
| 2009-11-04 | 2.0741 |
| 2009-11-03 | 2.0617 |
| 2009-11-02 | 2.0655 |
| 2009-11-01 | 2.0695 |
| 2009-10-31 | 2.0695 |
| 2009-10-30 | 2.0605 |
| 2009-10-29 | 2.0725 |
| 2009-10-28 | 2.0667 |
| 2009-10-27 | 2.0697 |
| 2009-10-26 | 2.0783 |
| 2009-10-25 | 2.0928 |
| 2009-10-24 | 2.0928 |
| 2009-10-23 | 2.0907 |
| 2009-10-22 | 2.0933 |
| 2009-10-21 | 2.0876 |
| 2009-10-20 | 2.0822 |
| 2009-10-19 | 2.0796 |
| 2009-10-18 | 2.0762 |
| 2009-10-17 | 2.0762 |
| 2009-10-16 | 2.0745 |
| 2009-10-15 | 2.0768 |
| 2009-10-14 | 2.075 |
| 2009-10-13 | 2.0715 |
| 2009-10-12 | 2.0647 |
| 2009-10-11 | 2.0534 |
| 2009-10-10 | 2.0534 |
| 2009-10-09 | 2.0562 |
| 2009-10-08 | 2.0529 |
| 2009-10-07 | 2.0574 |
| 2009-10-06 | 2.0621 |
| 2009-10-05 | 2.0633 |
| 2009-10-04 | 2.0583 |
| 2009-10-03 | 2.0583 |
| 2009-10-02 | 2.0635 |
| 2009-10-01 | 2.0545 |
| 2009-09-30 | 2.0627 |
| 2009-09-29 | 2.07 |
| 2009-09-28 | 2.0735 |
| 2009-09-27 | 2.0787 |
| 2009-09-26 | 2.0787 |
| 2009-09-25 | 2.0799 |
| 2009-09-24 | 2.0805 |
| 2009-09-23 | 2.0837 |
| 2009-09-22 | 2.0882 |
| 2009-09-21 | 2.0804 |
| 2009-09-20 | 2.0803 |
| 2009-09-19 | 2.0803 |
| 2009-09-18 | 2.081 |
| 2009-09-17 | 2.0831 |
| 2009-09-16 | 2.0755 |
| 2009-09-15 | 2.0811 |
| 2009-09-14 | 2.0809 |
| 2009-09-13 | 2.0752 |
| 2009-09-12 | 2.0752 |
| 2009-09-11 | 2.072 |
| 2009-09-10 | 2.0757 |
| 2009-09-09 | 2.0713 |
| 2009-09-08 | 2.0673 |
| 2009-09-07 | 2.0548 |
| 2009-09-06 | 2.0517 |
| 2009-09-05 | 2.0517 |
| 2009-09-04 | 2.0555 |
| 2009-09-03 | 2.0536 |
| 2009-09-02 | 2.058 |
| 2009-09-01 | 2.0526 |
| 2009-08-31 | 2.0661 |
| 2009-08-30 | 2.0672 |
| 2009-08-29 | 2.0672 |
| 2009-08-28 | 2.0631 |
| 2009-08-27 | 2.0713 |
| 2009-08-26 | 2.0578 |
| 2009-08-25 | 2.0617 |
| 2009-08-24 | 2.0616 |
| 2009-08-23 | 2.062 |
| 2009-08-22 | 2.062 |
| 2009-08-21 | 2.0641 |
| 2009-08-20 | 2.0543 |
| 2009-08-19 | 2.0596 |
| 2009-08-18 | 2.0489 |
| 2009-08-17 | 2.045 |
| 2009-08-16 | 2.0628 |
| 2009-08-15 | 2.0628 |
| 2009-08-14 | 2.0501 |
| 2009-08-13 | 2.0583 |
| 2009-08-12 | 2.0511 |
| 2009-08-11 | 2.048 |
| 2009-08-10 | 2.0414 |
| 2009-08-09 | 2.0628 |
| 2009-08-08 | 2.0628 |
| 2009-08-07 | 2.0436 |
| 2009-08-06 | 2.0624 |
| 2009-08-05 | 2.0649 |
| 2009-08-04 | 2.0646 |
| 2009-08-03 | 2.0636 |
| 2009-08-02 | 2.0377 |
| 2009-08-01 | 2.0377 |
| 2009-07-31 | 2.0511 |
| 2009-07-30 | 2.0314 |
| 2009-07-29 | 2.0265 |
| 2009-07-28 | 2.0392 |
| 2009-07-27 | 2.0511 |
| 2009-07-26 | 2.0487 |
| 2009-07-25 | 2.0487 |
| 2009-07-24 | 2.0442 |
| 2009-07-23 | 2.0416 |
| 2009-07-22 | 2.0486 |
| 2009-07-21 | 2.0478 |
| 2009-07-20 | 2.0462 |
| 2009-07-19 | 2.0501 |
| 2009-07-18 | 2.0501 |
| 2009-07-17 | 2.0442 |
| 2009-07-16 | 2.0506 |
| 2009-07-15 | 2.0451 |
| 2009-07-14 | 2.0348 |
| 2009-07-13 | 2.0424 |
| 2009-07-12 | 2.0331 |
| 2009-07-11 | 2.0331 |
| 2009-07-10 | 2.0389 |
| 2009-07-09 | 2.0427 |
| 2009-07-08 | 2.0303 |
| 2009-07-07 | 2.0305 |
| 2009-07-06 | 2.0348 |
| 2009-07-05 | 2.0352 |
| 2009-07-04 | 2.0352 |
| 2009-07-03 | 2.0318 |
| 2009-07-02 | 2.0285 |
| 2009-07-01 | 2.0436 |
| 2009-06-30 | 2.0323 |
| 2009-06-29 | 2.0455 |
| 2009-06-28 | 2.0493 |
| 2009-06-27 | 2.0493 |
| 2009-06-26 | 2.0452 |
| 2009-06-25 | 2.0386 |
| 2009-06-24 | 2.0317 |
| 2009-06-23 | 2.0443 |
| 2009-06-22 | 2.0216 |
| 2009-06-21 | 2.0274 |
| 2009-06-20 | 2.0274 |
| 2009-06-19 | 2.0265 |
| 2009-06-18 | 2.025 |
| 2009-06-17 | 2.0283 |
| 2009-06-16 | 2.0216 |
| 2009-06-15 | 2.0121 |
| 2009-06-14 | 2.0343 |
| 2009-06-13 | 2.0343 |
| 2009-06-12 | 2.0337 |
| 2009-06-11 | 2.0453 |
| 2009-06-10 | 2.0345 |
| 2009-06-09 | 2.042 |
| 2009-06-08 | 2.0255 |
| 2009-06-07 | 2.0338 |
| 2009-06-06 | 2.0337 |
| 2009-06-05 | 2.0343 |
| 2009-06-04 | 2.0513 |
| 2009-06-03 | 2.0445 |
| 2009-06-02 | 2.0523 |
| 2009-06-01 | 2.0405 |
| 2009-05-31 | 2.0432 |
| 2009-05-30 | 2.0437 |
| 2009-05-29 | 2.0448 |
| 2009-05-28 | 2.0259 |
| 2009-05-27 | 2.0125 |
| 2009-05-26 | 2.0245 |
| 2009-05-25 | 2.0255 |
| 2009-05-24 | 2.0182 |
| 2009-05-23 | 2.0182 |
| 2009-05-22 | 2.0156 |
| 2009-05-21 | 2.0202 |
| 2009-05-20 | 2.0095 |
| 2009-05-19 | 1.9943 |
| 2009-05-18 | 1.9829 |
| 2009-05-17 | 1.9864 |
| 2009-05-16 | 1.9864 |
| 2009-05-15 | 1.9858 |
| 2009-05-14 | 1.9937 |
| 2009-05-13 | 1.9854 |
| 2009-05-12 | 1.9937 |
| 2009-05-11 | 1.9891 |
| 2009-05-10 | 1.99 |
| 2009-05-09 | 1.99 |
| 2009-05-08 | 1.9903 |
| 2009-05-07 | 1.9657 |
| 2009-05-06 | 1.9578 |
| 2009-05-05 | 1.9624 |
| 2009-05-04 | 1.9715 |
| 2009-05-03 | 1.9665 |
| 2009-05-02 | 1.9665 |
| 2009-05-01 | 1.9646 |
| 2009-04-30 | 1.9613 |
| 2009-04-29 | 1.9709 |
| 2009-04-28 | 1.9645 |
| 2009-04-27 | 1.9534 |
| 2009-04-26 | 1.9734 |
| 2009-04-25 | 1.9734 |
| 2009-04-24 | 1.9728 |
| 2009-04-23 | 1.9643 |
| 2009-04-22 | 1.9583 |
| 2009-04-21 | 1.9468 |
| 2009-04-20 | 1.952 |
| 2009-04-19 | 1.9554 |
| 2009-04-18 | 1.9554 |
| 2009-04-17 | 1.9584 |
| 2009-04-16 | 1.9721 |
| 2009-04-15 | 1.9835 |
| 2009-04-14 | 1.989 |
| 2009-04-13 | 2.0244 |
| 2009-04-12 | 1.9917 |
| 2009-04-11 | 1.9917 |
| 2009-04-10 | 1.9999 |
| 2009-04-09 | 1.9868 |
| 2009-04-08 | 2.0108 |
| 2009-04-07 | 2.0062 |
| 2009-04-06 | 2.0109 |
| 2009-04-05 | 2.0293 |
| 2009-04-04 | 2.0293 |
| 2009-04-03 | 2.0304 |
| 2009-04-02 | 2.0198 |
| 2009-04-01 | 2.0106 |
| 2009-03-31 | 2.0167 |
| 2009-03-30 | 2.009 |
| 2009-03-29 | 2.0146 |
| 2009-03-28 | 2.0125 |
| 2009-03-27 | 2.0125 |
| 2009-03-26 | 2.0398 |
| 2009-03-25 | 2.0463 |
| 2009-03-24 | 2.0368 |
| 2009-03-23 | 2.0517 |
| 2009-03-22 | 2.0561 |
| 2009-03-21 | 2.0561 |
| 2009-03-20 | 2.059 |
| 2009-03-19 | 2.0639 |
| 2009-03-18 | 2.0384 |
| 2009-03-17 | 1.9904 |
| 2009-03-16 | 1.9872 |
| 2009-03-15 | 1.988 |
| 2009-03-14 | 1.988 |
| 2009-03-13 | 1.9922 |
| 2009-03-12 | 1.9702 |
| 2009-03-11 | 1.9603 |
| 2009-03-10 | 1.9516 |
| 2009-03-09 | 1.9575 |
| 2009-03-08 | 1.9578 |
| 2009-03-07 | 1.9553 |
| 2009-03-06 | 1.9579 |
| 2009-03-05 | 1.9503 |
| 2009-03-04 | 1.9552 |
| 2009-03-03 | 1.9465 |
| 2009-03-02 | 1.9544 |
| 2009-03-01 | 1.9593 |
| 2009-02-28 | 1.9633 |
| 2009-02-27 | 1.9619 |
| 2009-02-26 | 1.9612 |
| 2009-02-25 | 1.9481 |
| 2009-02-24 | 1.9569 |
| 2009-02-23 | 1.942 |
| 2009-02-22 | 1.9624 |
| 2009-02-21 | 1.9624 |
| 2009-02-20 | 1.9635 |
| 2009-02-19 | 1.9334 |
| 2009-02-18 | 1.9236 |
| 2009-02-17 | 1.9245 |
| 2009-02-16 | 1.9375 |
| 2009-02-15 | 1.9431 |
| 2009-02-14 | 1.9431 |
| 2009-02-13 | 1.9381 |
| 2009-02-12 | 1.9442 |
| 2009-02-11 | 1.9379 |
| 2009-02-10 | 1.9443 |
| 2009-02-09 | 1.9381 |
| 2009-02-08 | 1.9367 |
| 2009-02-07 | 1.9367 |
| 2009-02-06 | 1.9279 |
| 2009-02-05 | 1.9234 |
| 2009-02-04 | 1.941 |
| 2009-02-03 | 1.9592 |
| 2009-02-02 | 1.9392 |
| 2009-02-01 | 1.9314 |
| 2009-01-31 | 1.9314 |
| 2009-01-30 | 1.9369 |
| 2009-01-29 | 1.9499 |
| 2009-01-28 | 1.9722 |
| 2009-01-27 | 1.9808 |
| 2009-01-26 | 1.9795 |
| 2009-01-25 | 1.9519 |
| 2009-01-24 | 1.9519 |
| 2009-01-23 | 1.9511 |
| 2009-01-22 | 1.9481 |
| 2009-01-21 | 1.9472 |
| 2009-01-20 | 1.9445 |
| 2009-01-19 | 1.958 |
| 2009-01-18 | 1.9815 |
| 2009-01-17 | 1.9815 |
| 2009-01-16 | 1.9759 |
| 2009-01-15 | 1.9647 |
| 2009-01-14 | 1.9725 |
| 2009-01-13 | 1.9653 |
| 2009-01-12 | 1.9885 |
| 2009-01-11 | 1.9925 |
| 2009-01-10 | 1.9925 |
| 2009-01-09 | 1.9977 |
| 2009-01-08 | 2.026 |
| 2009-01-07 | 2.0067 |
| 2009-01-06 | 1.9828 |
| 2009-01-05 | 2.0066 |
| 2009-01-04 | 2.0216 |
| 2009-01-03 | 2.0216 |
| 2009-01-02 | 2.035 |
| 2009-01-01 | 2.0103 |
| 2008-12-31 | 2.0056 |
| 2008-12-30 | 2.0303 |
| 2008-12-29 | 2.0256 |
| 2008-12-28 | 2.0378 |
| 2008-12-27 | 2.0378 |
| 2008-12-26 | 2.0285 |
| 2008-12-25 | 2.0269 |
| 2008-12-24 | 2.022 |
| 2008-12-23 | 2.0224 |
| 2008-12-22 | 2.0206 |
| 2008-12-21 | 2.0261 |
| 2008-12-20 | 2.0261 |
| 2008-12-19 | 2.0383 |
| 2008-12-18 | 2.0565 |
| 2008-12-17 | 2.0679 |
| 2008-12-16 | 2.051 |
| 2008-12-15 | 2.0195 |
| 2008-12-14 | 1.9936 |
| 2008-12-13 | 1.9936 |
| 2008-12-12 | 1.9917 |
| 2008-12-11 | 1.9826 |
| 2008-12-10 | 1.9499 |
| 2008-12-09 | 1.9447 |
| 2008-12-08 | 1.947 |
| 2008-12-07 | 1.9355 |
| 2008-12-06 | 1.9355 |
| 2008-12-05 | 1.9345 |
| 2008-12-04 | 1.9499 |
| 2008-12-03 | 1.9347 |
| 2008-12-02 | 1.9415 |
| 2008-12-01 | 1.9239 |
| 2008-11-30 | 1.9225 |
| 2008-11-29 | 1.9225 |
| 2008-11-28 | 1.921 |
| 2008-11-27 | 1.9464 |
| 2008-11-26 | 1.9476 |
| 2008-11-25 | 1.9666 |
| 2008-11-24 | 1.9516 |
| 2008-11-23 | 1.9162 |
| 2008-11-22 | 1.9162 |
| 2008-11-21 | 1.9243 |
| 2008-11-20 | 1.9059 |
| 2008-11-19 | 1.9117 |
| 2008-11-18 | 1.927 |
| 2008-11-17 | 1.9255 |
| 2008-11-16 | 1.9418 |
| 2008-11-15 | 1.9418 |
| 2008-11-14 | 1.9136 |
| 2008-11-13 | 1.9271 |
| 2008-11-12 | 1.8827 |
| 2008-11-11 | 1.887 |
| 2008-11-10 | 1.9029 |
| 2008-11-09 | 1.9067 |
| 2008-11-08 | 1.9067 |
| 2008-11-07 | 1.9033 |
| 2008-11-06 | 1.9065 |
| 2008-11-05 | 1.9157 |
| 2008-11-04 | 1.9076 |
| 2008-11-03 | 1.867 |
| 2008-11-02 | 1.8924 |
| 2008-11-01 | 1.8924 |
| 2008-10-31 | 1.8777 |
| 2008-10-30 | 1.8945 |
| 2008-10-29 | 1.9323 |
| 2008-10-28 | 1.9043 |
| 2008-10-27 | 1.8799 |
| 2008-10-26 | 1.8971 |
| 2008-10-25 | 1.8971 |
| 2008-10-24 | 1.9038 |
| 2008-10-23 | 1.9362 |
| 2008-10-22 | 1.9145 |
| 2008-10-21 | 1.9324 |
| 2008-10-20 | 1.9709 |
| 2008-10-19 | 1.9819 |
| 2008-10-18 | 1.9819 |
| 2008-10-17 | 1.9853 |
| 2008-10-16 | 1.9922 |
| 2008-10-15 | 1.9869 |
| 2008-10-14 | 1.9925 |
| 2008-10-13 | 1.9894 |
| 2008-10-12 | 1.9763 |
| 2008-10-11 | 1.9763 |
| 2008-10-10 | 1.9869 |
| 2008-10-09 | 2.005 |
| 2008-10-08 | 1.9984 |
| 2008-10-07 | 1.9891 |
| 2008-10-06 | 1.9789 |
| 2008-10-05 | 2.0022 |
| 2008-10-04 | 2.0022 |
| 2008-10-03 | 1.9994 |
| 2008-10-02 | 1.9965 |
| 2008-10-01 | 2.0111 |
| 2008-09-30 | 2.0224 |
| 2008-09-29 | 2.0556 |
| 2008-09-28 | 2.0849 |
| 2008-09-27 | 2.0849 |
| 2008-09-26 | 2.0865 |
| 2008-09-25 | 2.0851 |
| 2008-09-24 | 2.0839 |
| 2008-09-23 | 2.0789 |
| 2008-09-22 | 2.0842 |
| 2008-09-21 | 2.0638 |
| 2008-09-20 | 2.0638 |
| 2008-09-19 | 2.0644 |
| 2008-09-18 | 2.0446 |
| 2008-09-17 | 2.0475 |
| 2008-09-16 | 2.0288 |
| 2008-09-15 | 2.0295 |
| 2008-09-14 | 2.0299 |
| 2008-09-13 | 2.0299 |
| 2008-09-12 | 2.0384 |
| 2008-09-11 | 2.0119 |
| 2008-09-10 | 2.0077 |
| 2008-09-09 | 2.0243 |
| 2008-09-08 | 2.0238 |
| 2008-09-07 | 2.0454 |
| 2008-09-06 | 2.0454 |
| 2008-09-05 | 2.0482 |
| 2008-09-04 | 2.0503 |
| 2008-09-03 | 2.0778 |
| 2008-09-02 | 2.0745 |
| 2008-09-01 | 2.08 |
| 2008-08-31 | 2.0795 |
| 2008-08-30 | 2.0795 |
| 2008-08-29 | 2.0776 |
| 2008-08-28 | 2.0859 |
| 2008-08-27 | 2.0886 |
| 2008-08-26 | 2.0861 |
| 2008-08-25 | 2.0896 |
| 2008-08-24 | 2.0848 |
| 2008-08-23 | 2.0848 |
| 2008-08-22 | 2.0897 |
| 2008-08-21 | 2.0884 |
| 2008-08-20 | 2.0826 |
| 2008-08-19 | 2.0833 |
| 2008-08-18 | 2.076 |
| 2008-08-17 | 2.0816 |
| 2008-08-16 | 2.0816 |
| 2008-08-15 | 2.0836 |
| 2008-08-14 | 2.0865 |
| 2008-08-13 | 2.0929 |
| 2008-08-12 | 2.0971 |
| 2008-08-11 | 2.1055 |
| 2008-08-10 | 2.1097 |
| 2008-08-09 | 2.1097 |
| 2008-08-08 | 2.1099 |
| 2008-08-07 | 2.1312 |
| 2008-08-06 | 2.1301 |
| 2008-08-05 | 2.1315 |
| 2008-08-04 | 2.1353 |
| 2008-08-03 | 2.1329 |
| 2008-08-02 | 2.1329 |
| 2008-08-01 | 2.1359 |
| 2008-07-31 | 2.1309 |
| 2008-07-30 | 2.1302 |
| 2008-07-29 | 2.1322 |
| 2008-07-28 | 2.1445 |
| 2008-07-27 | 2.1364 |
| 2008-07-26 | 2.1364 |
| 2008-07-25 | 2.1367 |
| 2008-07-24 | 2.1345 |
| 2008-07-23 | 2.1378 |
| 2008-07-22 | 2.1421 |
| 2008-07-21 | 2.1489 |
| 2008-07-20 | 2.1429 |
| 2008-07-19 | 2.1429 |
| 2008-07-18 | 2.1435 |
| 2008-07-17 | 2.1417 |
| 2008-07-16 | 2.1345 |
| 2008-07-15 | 2.1442 |
| 2008-07-14 | 2.1485 |
| 2008-07-13 | 2.1567 |
| 2008-07-12 | 2.1567 |
| 2008-07-11 | 2.1605 |
| 2008-07-10 | 2.145 |
| 2008-07-09 | 2.1369 |
| 2008-07-08 | 2.1351 |
| 2008-07-07 | 2.142 |
| 2008-07-06 | 2.1396 |
| 2008-07-05 | 2.1396 |
| 2008-07-04 | 2.1403 |
| 2008-07-03 | 2.1365 |
| 2008-07-02 | 2.1577 |
| 2008-07-01 | 2.1494 |
| 2008-06-30 | 2.142 |
| 2008-06-29 | 2.1503 |
| 2008-06-28 | 2.1503 |
| 2008-06-27 | 2.152 |
| 2008-06-26 | 2.1512 |
| 2008-06-25 | 2.1391 |
| 2008-06-24 | 2.1292 |
| 2008-06-23 | 2.1233 |
| 2008-06-22 | 2.1328 |
| 2008-06-21 | 2.1328 |
| 2008-06-20 | 2.1306 |
| 2008-06-19 | 2.1213 |
| 2008-06-18 | 2.126 |
| 2008-06-17 | 2.1195 |
| 2008-06-16 | 2.1221 |
| 2008-06-15 | 2.1201 |
| 2008-06-14 | 2.1201 |
| 2008-06-13 | 2.1224 |
| 2008-06-12 | 2.1274 |
| 2008-06-11 | 2.1324 |
| 2008-06-10 | 2.1222 |
| 2008-06-09 | 2.135 |
| 2008-06-08 | 2.1493 |
| 2008-06-07 | 2.1493 |
| 2008-06-06 | 2.1514 |
| 2008-06-05 | 2.1294 |
| 2008-06-04 | 2.1094 |
| 2008-06-03 | 2.106 |
| 2008-06-02 | 2.119 |
| 2008-06-01 | 2.1184 |
| 2008-05-31 | 2.1184 |
| 2008-05-30 | 2.1193 |
| 2008-05-29 | 2.1213 |
| 2008-05-28 | 2.1334 |
| 2008-05-27 | 2.1388 |
| 2008-05-26 | 2.1478 |
| 2008-05-25 | 2.1356 |
| 2008-05-24 | 2.1356 |
| 2008-05-23 | 2.1413 |
| 2008-05-22 | 2.1394 |
| 2008-05-21 | 2.1445 |
| 2008-05-20 | 2.1364 |
| 2008-05-19 | 2.1306 |
| 2008-05-18 | 2.1328 |
| 2008-05-17 | 2.1328 |
| 2008-05-16 | 2.1294 |
| 2008-05-15 | 2.1278 |
| 2008-05-14 | 2.1331 |
| 2008-05-13 | 2.1217 |
| 2008-05-12 | 2.1184 |
| 2008-05-11 | 2.1156 |
| 2008-05-10 | 2.1156 |
| 2008-05-09 | 2.1118 |
| 2008-05-08 | 2.1114 |
| 2008-05-07 | 2.0988 |
| 2008-05-06 | 2.1064 |
| 2008-05-05 | 2.1055 |
| 2008-05-04 | 2.1025 |
| 2008-05-03 | 2.1025 |
| 2008-05-02 | 2.0999 |
| 2008-05-01 | 2.1065 |
| 2008-04-30 | 2.1195 |
| 2008-04-29 | 2.1198 |
| 2008-04-28 | 2.1295 |
| 2008-04-27 | 2.1254 |
| 2008-04-26 | 2.1254 |
| 2008-04-25 | 2.129 |
| 2008-04-24 | 2.1294 |
| 2008-04-23 | 2.1449 |
| 2008-04-22 | 2.1536 |
| 2008-04-21 | 2.1511 |
| 2008-04-20 | 2.1446 |
| 2008-04-19 | 2.1446 |
| 2008-04-18 | 2.1444 |
| 2008-04-17 | 2.1488 |
| 2008-04-16 | 2.1536 |
| 2008-04-15 | 2.1434 |
| 2008-04-14 | 2.1466 |
| 2008-04-13 | 2.1482 |
| 2008-04-12 | 2.1482 |
| 2008-04-11 | 2.146 |
| 2008-04-10 | 2.1378 |
| 2008-04-09 | 2.1803 |
| 2008-04-08 | 2.1649 |
| 2008-04-07 | 2.1686 |
| 2008-04-06 | 2.1701 |
| 2008-04-05 | 2.1701 |
| 2008-04-04 | 2.1715 |
| 2008-04-03 | 2.1665 |
| 2008-04-02 | 2.1618 |
| 2008-04-01 | 2.1526 |
| 2008-03-31 | 2.1717 |
| 2008-03-30 | 2.1768 |
| 2008-03-29 | 2.1768 |
| 2008-03-28 | 2.1806 |
| 2008-03-27 | 2.1808 |
| 2008-03-26 | 2.1807 |
| 2008-03-25 | 2.1549 |
| 2008-03-24 | 2.1414 |
| 2008-03-23 | 2.1466 |
| 2008-03-22 | 2.1466 |
| 2008-03-21 | 2.1412 |
| 2008-03-20 | 2.1456 |
| 2008-03-19 | 2.1732 |
| 2008-03-18 | 2.1542 |
| 2008-03-17 | 2.1753 |
| 2008-03-16 | 2.1642 |
| 2008-03-15 | 2.1642 |
| 2008-03-14 | 2.1584 |
| 2008-03-13 | 2.153 |
| 2008-03-12 | 2.1491 |
| 2008-03-11 | 2.1293 |
| 2008-03-10 | 2.1296 |
| 2008-03-09 | 2.1245 |
| 2008-03-08 | 2.1245 |
| 2008-03-07 | 2.1257 |
| 2008-03-06 | 2.1357 |
| 2008-03-05 | 2.1211 |
| 2008-03-04 | 2.1131 |
| 2008-03-03 | 2.1141 |
| 2008-03-02 | 2.1185 |
| 2008-03-01 | 2.1185 |
| 2008-02-29 | 2.1184 |
| 2008-02-28 | 2.1151 |
| 2008-02-27 | 2.1102 |
| 2008-02-26 | 2.1023 |
| 2008-02-25 | 2.0838 |
| 2008-02-24 | 2.0842 |
| 2008-02-23 | 2.0842 |
| 2008-02-22 | 2.0841 |
| 2008-02-21 | 2.0888 |
| 2008-02-20 | 2.0763 |
| 2008-02-19 | 2.0789 |
| 2008-02-18 | 2.0669 |
| 2008-02-17 | 2.0729 |
| 2008-02-16 | 2.0729 |
| 2008-02-15 | 2.0746 |
| 2008-02-14 | 2.0755 |
| 2008-02-13 | 2.0642 |
| 2008-02-12 | 2.0637 |
| 2008-02-11 | 2.0555 |
| 2008-02-10 | 2.0556 |
| 2008-02-09 | 2.0556 |
| 2008-02-08 | 2.0558 |
| 2008-02-07 | 2.0507 |
| 2008-02-06 | 2.0697 |
| 2008-02-05 | 2.0782 |
| 2008-02-04 | 2.0962 |
| 2008-02-03 | 2.0931 |
| 2008-02-02 | 2.0931 |
| 2008-02-01 | 2.0932 |
| 2008-01-31 | 2.106 |
| 2008-01-30 | 2.1049 |
| 2008-01-29 | 2.0981 |
| 2008-01-28 | 2.0995 |
| 2008-01-27 | 2.0899 |
| 2008-01-26 | 2.0899 |
| 2008-01-25 | 2.0903 |
| 2008-01-24 | 2.1071 |
| 2008-01-23 | 2.0912 |
| 2008-01-22 | 2.1019 |
| 2008-01-21 | 2.0905 |
| 2008-01-20 | 2.1032 |
| 2008-01-19 | 2.1032 |
| 2008-01-18 | 2.1002 |
| 2008-01-17 | 2.1069 |
| 2008-01-16 | 2.0967 |
| 2008-01-15 | 2.1184 |
| 2008-01-14 | 2.1239 |
| 2008-01-13 | 2.119 |
| 2008-01-12 | 2.119 |
| 2008-01-11 | 2.118 |
| 2008-01-10 | 2.1135 |
| 2008-01-09 | 2.0979 |
| 2008-01-08 | 2.1064 |
| 2008-01-07 | 2.1054 |
| 2008-01-06 | 2.1182 |
| 2008-01-05 | 2.1182 |
| 2008-01-04 | 2.1147 |
| 2008-01-03 | 2.1139 |
| 2008-01-02 | 2.1169 |
| 2008-01-01 | 2.1046 |
| 2007-12-31 | 2.1029 |
| 2007-12-30 | 2.1276 |
| 2007-12-29 | 2.1276 |
| 2007-12-28 | 2.1274 |
| 2007-12-27 | 2.118 |
| 2007-12-26 | 2.1042 |
| 2007-12-25 | 2.0903 |
| 2007-12-24 | 2.0905 |
| 2007-12-23 | 2.091 |
| 2007-12-22 | 2.091 |
| 2007-12-21 | 2.0874 |
| 2007-12-20 | 2.0915 |
| 2007-12-19 | 2.1004 |
| 2007-12-18 | 2.1004 |
| 2007-12-17 | 2.1037 |
| 2007-12-16 | 2.0942 |
| 2007-12-15 | 2.0942 |
| 2007-12-14 | 2.0932 |
| 2007-12-13 | 2.1069 |
| 2007-12-12 | 2.1211 |
| 2007-12-11 | 2.1174 |
| 2007-12-10 | 2.1168 |
| 2007-12-09 | 2.1087 |
| 2007-12-08 | 2.1087 |
| 2007-12-07 | 2.1065 |
| 2007-12-06 | 2.1159 |
| 2007-12-05 | 2.1129 |
| 2007-12-04 | 2.1345 |
| 2007-12-03 | 2.1272 |
| 2007-12-02 | 2.1191 |
| 2007-12-01 | 2.1191 |
| 2007-11-30 | 2.1198 |
| 2007-11-29 | 2.136 |
| 2007-11-28 | 2.1394 |
| 2007-11-27 | 2.1389 |
| 2007-11-26 | 2.147 |
| 2007-11-25 | 2.1402 |
| 2007-11-24 | 2.1402 |
| 2007-11-23 | 2.1391 |
| 2007-11-22 | 2.1546 |
| 2007-11-21 | 2.1583 |
| 2007-11-20 | 2.1481 |
| 2007-11-19 | 2.125 |
| 2007-11-18 | 2.1284 |
| 2007-11-17 | 2.1284 |
| 2007-11-16 | 2.1284 |
| 2007-11-15 | 2.1233 |
| 2007-11-14 | 2.12 |
| 2007-11-13 | 2.1139 |
| 2007-11-12 | 2.1124 |
| 2007-11-11 | 2.1133 |
| 2007-11-10 | 2.1133 |
| 2007-11-09 | 2.1133 |
| 2007-11-08 | 2.1113 |
| 2007-11-07 | 2.1115 |
| 2007-11-06 | 2.1058 |
| 2007-11-05 | 2.0991 |
| 2007-11-04 | 2.1025 |
| 2007-11-03 | 2.1025 |
| 2007-11-02 | 2.1025 |
| 2007-11-01 | 2.0933 |
| 2007-10-31 | 2.0978 |
| 2007-10-30 | 2.0948 |
| 2007-10-29 | 2.0949 |
| 2007-10-28 | 2.0908 |
| 2007-10-27 | 2.0908 |
| 2007-10-26 | 2.0908 |
| 2007-10-25 | 2.0855 |
| 2007-10-24 | 2.0855 |
| 2007-10-23 | 2.0858 |
| 2007-10-22 | 2.0762 |
| 2007-10-21 | 2.0915 |
| 2007-10-20 | 2.0915 |
| 2007-10-19 | 2.0915 |
| 2007-10-18 | 2.0886 |
| 2007-10-17 | 2.0793 |
| 2007-10-16 | 2.0802 |
| 2007-10-15 | 2.0812 |
| 2007-10-14 | 2.0737 |
| 2007-10-13 | 2.0737 |
| 2007-10-12 | 2.0737 |
| 2007-10-11 | 2.0799 |
| 2007-10-10 | 2.0733 |
| 2007-10-09 | 2.0757 |
| 2007-10-08 | 2.0712 |
| 2007-10-07 | 2.0817 |
| 2007-10-06 | 2.0817 |
| 2007-10-05 | 2.0817 |
| 2007-10-04 | 2.0919 |
| 2007-10-03 | 2.0904 |
| 2007-10-02 | 2.0982 |
| 2007-10-01 | 2.1015 |
| 2007-09-30 | 2.1209 |
| 2007-09-29 | 2.1209 |
| 2007-09-28 | 2.1209 |
| 2007-09-27 | 2.11 |
| 2007-09-26 | 2.1182 |
| 2007-09-25 | 2.1222 |
| 2007-09-24 | 2.1134 |
| 2007-09-23 | 2.12 |
| 2007-09-22 | 2.12 |
| 2007-09-21 | 2.12 |
| 2007-09-20 | 2.1187 |
| 2007-09-19 | 2.1052 |
| 2007-09-18 | 2.1107 |
| 2007-09-17 | 2.1021 |
| 2007-09-16 | 2.0973 |
| 2007-09-15 | 2.0973 |
| 2007-09-14 | 2.0973 |
| 2007-09-13 | 2.0964 |
| 2007-09-12 | 2.1039 |
| 2007-09-11 | 2.1008 |
| 2007-09-10 | 2.1041 |
| 2007-09-09 | 2.0986 |
| 2007-09-08 | 2.0986 |
| 2007-09-07 | 2.0986 |
| 2007-09-06 | 2.0832 |
| 2007-09-05 | 2.0841 |
| 2007-09-04 | 2.0779 |
| 2007-09-03 | 2.0792 |
| 2007-09-02 | 2.0792 |
| 2007-09-01 | 2.0792 |
| 2007-08-31 | 2.0792 |
| 2007-08-30 | 2.0773 |
| 2007-08-29 | 2.0783 |
| 2007-08-28 | 2.0796 |
| 2007-08-27 | 2.0759 |
| 2007-08-26 | 2.079 |
| 2007-08-25 | 2.079 |
| 2007-08-24 | 2.079 |
| 2007-08-23 | 2.0624 |
| 2007-08-22 | 2.0656 |
| 2007-08-21 | 2.0634 |
| 2007-08-20 | 2.0597 |
| 2007-08-19 | 2.0597 |
| 2007-08-18 | 2.0597 |
| 2007-08-17 | 2.0597 |
| 2007-08-16 | 2.0597 |
| 2007-08-15 | 2.063 |
| 2007-08-14 | 2.0704 |
| 2007-08-13 | 2.0677 |
| 2007-08-12 | 2.0848 |
| 2007-08-11 | 2.0848 |
| 2007-08-10 | 2.0848 |
| 2007-08-09 | 2.0784 |
| 2007-08-08 | 2.084 |
| 2007-08-07 | 2.086 |
| 2007-08-06 | 2.0908 |
| 2007-08-05 | 2.0922 |
| 2007-08-04 | 2.0922 |
| 2007-08-03 | 2.0922 |
| 2007-08-02 | 2.0785 |
| 2007-08-01 | 2.0755 |
| 2007-07-31 | 2.0753 |
| 2007-07-30 | 2.0726 |
| 2007-07-29 | 2.0681 |
| 2007-07-28 | 2.0681 |
| 2007-07-27 | 2.0681 |
| 2007-07-26 | 2.0817 |
| 2007-07-25 | 2.0695 |
| 2007-07-24 | 2.0824 |
| 2007-07-23 | 2.0813 |
| 2007-07-22 | 2.0894 |
| 2007-07-21 | 2.0894 |
| 2007-07-20 | 2.0894 |
| 2007-07-19 | 2.0875 |
| 2007-07-18 | 2.0916 |
| 2007-07-17 | 2.0921 |
| 2007-07-16 | 2.0911 |
| 2007-07-15 | 2.0898 |
| 2007-07-14 | 2.0898 |
| 2007-07-13 | 2.0898 |
| 2007-07-12 | 2.0877 |
| 2007-07-11 | 2.0863 |
| 2007-07-10 | 2.0815 |
| 2007-07-09 | 2.0704 |
| 2007-07-08 | 2.07 |
| 2007-07-07 | 2.07 |
| 2007-07-06 | 2.07 |
| 2007-07-05 | 2.068 |
| 2007-07-04 | 2.0726 |
| 2007-07-03 | 2.0726 |
| 2007-07-02 | 2.0751 |
| 2007-07-01 | 2.0713 |
| 2007-06-30 | 2.0713 |
| 2007-06-29 | 2.0713 |
| 2007-06-28 | 2.0596 |
| 2007-06-27 | 2.069 |
| 2007-06-26 | 2.0719 |
| 2007-06-25 | 2.0703 |
| 2007-06-24 | 2.0716 |
| 2007-06-23 | 2.0716 |
| 2007-06-22 | 2.0716 |
| 2007-06-21 | 2.0552 |
| 2007-06-20 | 2.0615 |
| 2007-06-19 | 2.0643 |
| 2007-06-18 | 2.0612 |
| 2007-06-17 | 2.0583 |
| 2007-06-16 | 2.0583 |
| 2007-06-15 | 2.0583 |
| 2007-06-14 | 2.0519 |
| 2007-06-13 | 2.053 |
| 2007-06-12 | 2.0497 |
| 2007-06-11 | 2.0593 |
| 2007-06-10 | 2.0573 |
| 2007-06-09 | 2.0573 |
| 2007-06-08 | 2.0573 |
| 2007-06-07 | 2.0645 |
| 2007-06-06 | 2.0702 |
| 2007-06-05 | 2.0686 |
| 2007-06-04 | 2.0642 |
| 2007-06-03 | 2.0566 |
| 2007-06-02 | 2.0566 |
| 2007-06-01 | 2.0566 |
| 2007-05-31 | 2.0579 |
| 2007-05-30 | 2.0538 |
| 2007-05-29 | 2.0553 |
| 2007-05-28 | 2.0551 |
| 2007-05-27 | 2.0551 |
| 2007-05-26 | 2.0551 |
| 2007-05-25 | 2.0551 |
| 2007-05-24 | 2.0535 |
| 2007-05-23 | 2.0595 |
| 2007-05-22 | 2.0603 |
| 2007-05-21 | 2.0555 |
| 2007-05-20 | 2.0596 |
| 2007-05-19 | 2.0596 |
| 2007-05-18 | 2.0596 |
| 2007-05-17 | 2.0568 |
| 2007-05-16 | 2.0569 |
| 2007-05-15 | 2.0604 |
| 2007-05-14 | 2.0528 |
| 2007-05-13 | 2.0534 |
| 2007-05-12 | 2.0534 |
| 2007-05-11 | 2.0534 |
| 2007-05-10 | 2.0487 |
| 2007-05-09 | 2.054 |
| 2007-05-08 | 2.054 |
| 2007-05-07 | 2.059 |
| 2007-05-06 | 2.0612 |
| 2007-05-05 | 2.0612 |
| 2007-05-04 | 2.0612 |
| 2007-05-03 | 2.0647 |
| 2007-05-02 | 2.0742 |
| 2007-05-01 | 2.0706 |
| 2007-04-30 | 2.0743 |
| 2007-04-29 | 2.0704 |
| 2007-04-28 | 2.0704 |
| 2007-04-27 | 2.0704 |
| 2007-04-26 | 2.0613 |
| 2007-04-25 | 2.0619 |
| 2007-04-24 | 2.0632 |
| 2007-04-23 | 2.0525 |
| 2007-04-22 | 2.0547 |
| 2007-04-21 | 2.0547 |
| 2007-04-20 | 2.0547 |
| 2007-04-19 | 2.0569 |
| 2007-04-18 | 2.0538 |
| 2007-04-17 | 2.0539 |
| 2007-04-16 | 2.0511 |
| 2007-04-15 | 2.0531 |
| 2007-04-14 | 2.0531 |
| 2007-04-13 | 2.0531 |
| 2007-04-12 | 2.0462 |
| 2007-04-11 | 2.0381 |
| 2007-04-10 | 2.0358 |
| 2007-04-09 | 2.0226 |
| 2007-04-08 | 2.0314 |
| 2007-04-07 | 2.0314 |
| 2007-04-06 | 2.0314 |
| 2007-04-05 | 2.0314 |
| 2007-04-04 | 2.0243 |
| 2007-04-03 | 2.0252 |
| 2007-04-02 | 2.0309 |
| 2007-04-01 | 2.0264 |
| 2007-03-31 | 2.0264 |
| 2007-03-30 | 2.0264 |
| 2007-03-29 | 2.0233 |
| 2007-03-28 | 2.0228 |
| 2007-03-27 | 2.0231 |
| 2007-03-26 | 2.022 |
| 2007-03-25 | 2.017 |
| 2007-03-24 | 2.017 |
| 2007-03-23 | 2.017 |
| 2007-03-22 | 2.0249 |
| 2007-03-21 | 2.0357 |
| 2007-03-20 | 2.0295 |
| 2007-03-19 | 2.0297 |
| 2007-03-18 | 2.0309 |
| 2007-03-17 | 2.0309 |
| 2007-03-16 | 2.0309 |
| 2007-03-15 | 2.0289 |
| 2007-03-14 | 2.0282 |
| 2007-03-13 | 2.0174 |
| 2007-03-12 | 2.0132 |
| 2007-03-11 | 2.0017 |
| 2007-03-10 | 2.0017 |
| 2007-03-09 | 2.0017 |
| 2007-03-08 | 2.0066 |
| 2007-03-07 | 2.0111 |
| 2007-03-06 | 2.0041 |
| 2007-03-05 | 2.0035 |
| 2007-03-04 | 2.012 |
| 2007-03-03 | 2.012 |
| 2007-03-02 | 2.012 |
| 2007-03-01 | 2.016 |
| 2007-02-28 | 2.0188 |
| 2007-02-27 | 2.0234 |
| 2007-02-26 | 2.0144 |
| 2007-02-25 | 2.0149 |
| 2007-02-24 | 2.0149 |
| 2007-02-23 | 2.0149 |
| 2007-02-22 | 2.0135 |
| 2007-02-21 | 2.0162 |
| 2007-02-20 | 2.0152 |
| 2007-02-19 | 2.012 |
| 2007-02-18 | 2.012 |
| 2007-02-17 | 2.012 |
| 2007-02-16 | 2.012 |
| 2007-02-15 | 2.0175 |
| 2007-02-14 | 2.0175 |
| 2007-02-13 | 2.0095 |
| 2007-02-12 | 1.9968 |
| 2007-02-11 | 1.994 |
| 2007-02-10 | 1.994 |
| 2007-02-09 | 1.994 |
| 2007-02-08 | 1.9979 |
| 2007-02-07 | 1.993 |
| 2007-02-06 | 1.9883 |
| 2007-02-05 | 1.9831 |
| 2007-02-04 | 1.9905 |
| 2007-02-03 | 1.9905 |
| 2007-02-02 | 1.9905 |
| 2007-02-01 | 1.9965 |
| 2007-01-31 | 2.0009 |
| 2007-01-30 | 1.9929 |
| 2007-01-29 | 1.9855 |
| 2007-01-28 | 1.9877 |
| 2007-01-27 | 1.9877 |
| 2007-01-26 | 1.9877 |
| 2007-01-25 | 1.9877 |
| 2007-01-24 | 1.9905 |
| 2007-01-23 | 1.9984 |
| 2007-01-22 | 1.9934 |
| 2007-01-21 | 1.9936 |
| 2007-01-20 | 1.9936 |
| 2007-01-19 | 1.9936 |
| 2007-01-18 | 1.9933 |
| 2007-01-17 | 1.9882 |
| 2007-01-16 | 1.9891 |
| 2007-01-15 | 1.9926 |
| 2007-01-14 | 1.9926 |
| 2007-01-13 | 1.9926 |
| 2007-01-12 | 1.9926 |
| 2007-01-11 | 1.9907 |
| 2007-01-10 | 1.9867 |
| 2007-01-09 | 1.9975 |
| 2007-01-08 | 2.0012 |
| 2007-01-07 | 2.0004 |
| 2007-01-06 | 2.0004 |
| 2007-01-05 | 2.0004 |
| 2007-01-04 | 2.0127 |
| 2007-01-03 | 2.0204 |
| 2007-01-02 | 2.026 |
| 2007-01-01 | 2.026 |
| 2006-12-31 | 2.026 |
| 2006-12-30 | 2.026 |
| 2006-12-29 | 2.026 |
| 2006-12-28 | 2.026 |
| 2006-12-27 | 2.026 |
| 2006-12-26 | 2.026 |
| 2006-12-25 | 2.026 |
| 2006-12-24 | 2.026 |
| 2006-12-23 | 2.026 |
| 2006-12-22 | 2.026 |
| 2006-12-21 | 2.0295 |
| 2006-12-20 | 2.0287 |
| 2006-12-19 | 2.0331 |
| 2006-12-18 | 2.0255 |
| 2006-12-17 | 2.0179 |
| 2006-12-16 | 2.0179 |
| 2006-12-15 | 2.0179 |
| 2006-12-14 | 2.027 |
| 2006-12-13 | 2.0358 |
| 2006-12-12 | 2.0438 |
| 2006-12-11 | 2.044 |
| 2006-12-10 | 2.0409 |
| 2006-12-09 | 2.0409 |
| 2006-12-08 | 2.0409 |
| 2006-12-07 | 2.045 |
| 2006-12-06 | 2.0453 |
| 2006-12-05 | 2.0522 |
| 2006-12-04 | 2.0532 |
| 2006-12-03 | 2.0568 |
| 2006-12-02 | 2.0568 |
| 2006-12-01 | 2.0568 |
| 2006-11-30 | 2.0407 |
| 2006-11-29 | 2.0313 |
| 2006-11-28 | 2.0433 |
| 2006-11-27 | 2.0352 |
| 2006-11-26 | 2.0303 |
| 2006-11-25 | 2.0303 |
| 2006-11-24 | 2.0303 |
| 2006-11-23 | 2.0092 |
| 2006-11-22 | 2.0092 |
| 2006-11-21 | 2.0015 |
| 2006-11-20 | 1.9933 |
| 2006-11-19 | 1.9953 |
| 2006-11-18 | 1.9953 |
| 2006-11-17 | 1.9953 |
| 2006-11-16 | 1.9944 |
| 2006-11-15 | 2.0003 |
| 2006-11-14 | 1.9968 |
| 2006-11-13 | 1.9974 |
| 2006-11-12 | 1.999 |
| 2006-11-11 | 1.999 |
| 2006-11-10 | 1.999 |
| 2006-11-09 | 1.9979 |
| 2006-11-08 | 1.9926 |
| 2006-11-07 | 1.9908 |
| 2006-11-06 | 1.9912 |
| 2006-11-05 | 1.9889 |
| 2006-11-04 | 1.9889 |
| 2006-11-03 | 1.9889 |
| 2006-11-02 | 1.9941 |
| 2006-11-01 | 1.9934 |
| 2006-10-31 | 1.9893 |
| 2006-10-30 | 1.9874 |
| 2006-10-29 | 1.9868 |
| 2006-10-28 | 1.9868 |
| 2006-10-27 | 1.9868 |
| 2006-10-26 | 1.9881 |
| 2006-10-25 | 1.983 |
| 2006-10-24 | 1.9783 |
| 2006-10-23 | 1.9794 |
| 2006-10-22 | 1.9859 |
| 2006-10-21 | 1.9859 |
| 2006-10-20 | 1.9859 |
| 2006-10-19 | 1.9857 |
| 2006-10-18 | 1.9754 |
| 2006-10-17 | 1.979 |
| 2006-10-16 | 1.9846 |
| 2006-10-15 | 1.9856 |
| 2006-10-14 | 1.9856 |
| 2006-10-13 | 1.9856 |
| 2006-10-12 | 1.9861 |
| 2006-10-11 | 1.9879 |
| 2006-10-10 | 2.0063 |
| 2006-10-09 | 2.0063 |
| 2006-10-08 | 2.0018 |
| 2006-10-07 | 2.0018 |
| 2006-10-06 | 2.0018 |
| 2006-10-05 | 2.0104 |
| 2006-10-04 | 2.0144 |
| 2006-10-03 | 2.0135 |
| 2006-10-02 | 2.0191 |
| 2006-10-01 | 2.0108 |
| 2006-09-30 | 2.0108 |
| 2006-09-29 | 2.0108 |
| 2006-09-28 | 2.0168 |
| 2006-09-27 | 2.0171 |
| 2006-09-26 | 2.0162 |
| 2006-09-25 | 2.0225 |
| 2006-09-24 | 2.0266 |
| 2006-09-23 | 2.0266 |
| 2006-09-22 | 2.0266 |
| 2006-09-21 | 2.0206 |
| 2006-09-20 | 2.0122 |
| 2006-09-19 | 2.018 |
| 2006-09-18 | 2.0147 |
| 2006-09-17 | 2.0054 |
| 2006-09-16 | 2.0054 |
| 2006-09-15 | 2.0054 |
| 2006-09-14 | 2.0092 |
| 2006-09-13 | 2 |
| 2006-09-12 | 2.0014 |
| 2006-09-11 | 2.0025 |
| 2006-09-10 | 1.9938 |
| 2006-09-09 | 1.9938 |
| 2006-09-08 | 1.9938 |
| 2006-09-07 | 1.9982 |
| 2006-09-06 | 2.0115 |
| 2006-09-05 | 2.0067 |
| 2006-09-04 | 2.018 |
| 2006-09-03 | 2.018 |
| 2006-09-02 | 2.018 |
| 2006-09-01 | 2.018 |
| 2006-08-31 | 2.0152 |
| 2006-08-30 | 2.0194 |
| 2006-08-29 | 2.0204 |
| 2006-08-28 | 2.0185 |
| 2006-08-27 | 2.0154 |
| 2006-08-26 | 2.0154 |
| 2006-08-25 | 2.0154 |
| 2006-08-24 | 2.0133 |
| 2006-08-23 | 2.0118 |
| 2006-08-22 | 2.0133 |
| 2006-08-21 | 2.0259 |
| 2006-08-20 | 2.0185 |
| 2006-08-19 | 2.0185 |
| 2006-08-18 | 2.0185 |
| 2006-08-17 | 2.0205 |
| 2006-08-16 | 2.0189 |
| 2006-08-15 | 2.0162 |
| 2006-08-14 | 2.0099 |
| 2006-08-13 | 2.0103 |
| 2006-08-12 | 2.0103 |
| 2006-08-11 | 2.0103 |
| 2006-08-10 | 2.0098 |
| 2006-08-09 | 2.0223 |
| 2006-08-08 | 2.0207 |
| 2006-08-07 | 2.0196 |
| 2006-08-06 | 2.025 |
| 2006-08-05 | 2.025 |
| 2006-08-04 | 2.025 |
| 2006-08-03 | 2.0218 |
| 2006-08-02 | 2.0237 |
| 2006-08-01 | 2.0238 |
| 2006-07-31 | 2.0165 |
| 2006-07-30 | 2.0147 |
| 2006-07-29 | 2.0147 |
| 2006-07-28 | 2.0147 |
| 2006-07-27 | 2.0033 |
| 2006-07-26 | 2.0072 |
| 2006-07-25 | 1.998 |
| 2006-07-24 | 2.0047 |
| 2006-07-23 | 2.008 |
| 2006-07-22 | 2.008 |
| 2006-07-21 | 2.008 |
| 2006-07-20 | 2.0033 |
| 2006-07-19 | 2.0035 |
| 2006-07-18 | 1.9927 |
| 2006-07-17 | 1.9964 |
| 2006-07-16 | 2.0099 |
| 2006-07-15 | 2.0099 |
| 2006-07-14 | 2.0099 |
| 2006-07-13 | 2.01 |
| 2006-07-12 | 2.0118 |
| 2006-07-11 | 2.0157 |
| 2006-07-10 | 2.005 |
| 2006-07-09 | 2.0176 |
| 2006-07-08 | 2.0176 |
| 2006-07-07 | 2.0176 |
| 2006-07-06 | 2.0208 |
| 2006-07-05 | 2.0192 |
| 2006-07-04 | 2.0284 |
| 2006-07-03 | 2.0284 |
| 2006-07-02 | 2.0334 |
| 2006-07-01 | 2.0334 |
| 2006-06-30 | 2.0334 |
| 2006-06-29 | 2.0181 |
| 2006-06-28 | 2.0068 |
| 2006-06-27 | 2.0077 |
| 2006-06-26 | 2.0143 |
| 2006-06-25 | 1.9984 |
| 2006-06-24 | 1.9984 |
| 2006-06-23 | 1.9984 |
| 2006-06-22 | 2.0086 |
| 2006-06-21 | 2.0139 |
| 2006-06-20 | 2.0064 |
| 2006-06-19 | 2.0085 |
| 2006-06-18 | 2.0133 |
| 2006-06-17 | 2.0133 |
| 2006-06-16 | 2.0133 |
| 2006-06-15 | 2.011 |
| 2006-06-14 | 2.0087 |
| 2006-06-13 | 2.0046 |
| 2006-06-12 | 2.0098 |
| 2006-06-11 | 2.0148 |
| 2006-06-10 | 2.0148 |
| 2006-06-09 | 2.0148 |
| 2006-06-08 | 2.0202 |
| 2006-06-07 | 2.027 |
| 2006-06-06 | 2.0302 |
| 2006-06-05 | 2.0325 |
| 2006-06-04 | 2.0327 |
| 2006-06-03 | 2.0327 |
| 2006-06-02 | 2.0327 |
| 2006-06-01 | 2.0242 |
| 2006-05-31 | 2.0202 |
| 2006-05-30 | 2.027 |
| 2006-05-29 | 2.0127 |
| 2006-05-28 | 2.0127 |
| 2006-05-27 | 2.0127 |
| 2006-05-26 | 2.0127 |
| 2006-05-25 | 2.0214 |
| 2006-05-24 | 2.0308 |
| 2006-05-23 | 2.0288 |
| 2006-05-22 | 2.0389 |
| 2006-05-21 | 2.0209 |
| 2006-05-20 | 2.0209 |
| 2006-05-19 | 2.0209 |
| 2006-05-18 | 2.0244 |
| 2006-05-17 | 2.0073 |
| 2006-05-16 | 2.0262 |
| 2006-05-15 | 2.0272 |
| 2006-05-14 | 2.0263 |
| 2006-05-13 | 2.0263 |
| 2006-05-12 | 2.0263 |
| 2006-05-11 | 2.0081 |
| 2006-05-10 | 2.0017 |
| 2006-05-09 | 1.9989 |
| 2006-05-08 | 1.9912 |
| 2006-05-07 | 2.0009 |
| 2006-05-06 | 2.0009 |
| 2006-05-05 | 2.0009 |
| 2006-05-04 | 2.0057 |
| 2006-05-03 | 1.9847 |
| 2006-05-02 | 1.9936 |
| 2006-05-01 | 1.9941 |
| 2006-04-30 | 1.9941 |
| 2006-04-29 | 1.9941 |
| 2006-04-28 | 1.9941 |
| 2006-04-27 | 1.9851 |
| 2006-04-26 | 2.1212 |
| 2006-04-25 | 1.9738 |
| 2006-04-24 | 1.9684 |
| 2006-04-23 | 1.9688 |
| 2006-04-22 | 1.9688 |
| 2006-04-21 | 1.9688 |
| 2006-04-20 | 1.9682 |
| 2006-04-19 | 1.9772 |
| 2006-04-18 | 1.9702 |
| 2006-04-17 | 1.9636 |
| 2006-04-16 | 1.9476 |
| 2006-04-15 | 1.9476 |
| 2006-04-14 | 1.9476 |
| 2006-04-13 | 1.9476 |
| 2006-04-12 | 1.9507 |
| 2006-04-11 | 1.9583 |
| 2006-04-10 | 1.9447 |
| 2006-04-09 | 1.9454 |
| 2006-04-08 | 1.9454 |
| 2006-04-07 | 1.9454 |
| 2006-04-06 | 1.9649 |
| 2006-04-05 | 1.975 |
| 2006-04-04 | 1.9724 |
| 2006-04-03 | 1.9619 |
| 2006-04-02 | 1.9581 |
| 2006-04-01 | 1.9581 |
| 2006-03-31 | 1.9581 |
| 2006-03-30 | 1.9679 |
| 2006-03-29 | 1.949 |
| 2006-03-28 | 1.9449 |
| 2006-03-27 | 1.9446 |
| 2006-03-26 | 1.9492 |
| 2006-03-25 | 1.9492 |
| 2006-03-24 | 1.9492 |
| 2006-03-23 | 1.9373 |
| 2006-03-22 | 1.9518 |
| 2006-03-21 | 1.9563 |
| 2006-03-20 | 1.9633 |
| 2006-03-19 | 1.9713 |
| 2006-03-18 | 1.9713 |
| 2006-03-17 | 1.9713 |
| 2006-03-16 | 1.9703 |
| 2006-03-15 | 1.9544 |
| 2006-03-14 | 1.9496 |
| 2006-03-13 | 1.9451 |
| 2006-03-12 | 1.9387 |
| 2006-03-11 | 1.9387 |
| 2006-03-10 | 1.9387 |
| 2006-03-09 | 1.9399 |
| 2006-03-08 | 1.9437 |
| 2006-03-07 | 1.9388 |
| 2006-03-06 | 1.9564 |
| 2006-03-05 | 1.9506 |
| 2006-03-04 | 1.9506 |
| 2006-03-03 | 1.9506 |
| 2006-03-02 | 1.9424 |
| 2006-03-01 | 1.9279 |
| 2006-02-28 | 1.933 |
| 2006-02-27 | 1.9218 |
| 2006-02-26 | 1.9275 |
| 2006-02-25 | 1.9275 |
| 2006-02-24 | 1.9275 |
| 2006-02-23 | 1.9354 |
| 2006-02-22 | 1.9416 |
| 2006-02-21 | 1.9422 |
| 2006-02-20 | 1.9476 |
| 2006-02-19 | 1.9476 |
| 2006-02-18 | 1.9476 |
| 2006-02-17 | 1.9476 |
| 2006-02-16 | 1.946 |
| 2006-02-15 | 1.9355 |
| 2006-02-14 | 1.9384 |
| 2006-02-13 | 1.9385 |
| 2006-02-12 | 1.9326 |
| 2006-02-11 | 1.9326 |
| 2006-02-10 | 1.9326 |
| 2006-02-09 | 1.949 |
| 2006-02-08 | 1.9482 |
| 2006-02-07 | 1.9488 |
| 2006-02-06 | 1.9481 |
| 2006-02-05 | 1.9651 |
| 2006-02-04 | 1.9651 |
| 2006-02-03 | 1.9651 |
| 2006-02-02 | 1.9751 |
| 2006-02-01 | 1.9642 |
| 2006-01-31 | 1.9709 |
| 2006-01-30 | 1.9673 |
| 2006-01-29 | 1.969 |
| 2006-01-28 | 1.969 |
| 2006-01-27 | 1.969 |
| 2006-01-26 | 1.9858 |
| 2006-01-25 | 1.9844 |
| 2006-01-24 | 1.992 |
| 2006-01-23 | 1.9935 |
| 2006-01-22 | 1.9739 |
| 2006-01-21 | 1.9739 |
| 2006-01-20 | 1.9739 |
| 2006-01-19 | 1.9703 |
| 2006-01-18 | 1.9738 |
| 2006-01-17 | 1.977 |
| 2006-01-16 | 1.9733 |
| 2006-01-15 | 1.9733 |
| 2006-01-14 | 1.9733 |
| 2006-01-13 | 1.9733 |
| 2006-01-12 | 1.9564 |
| 2006-01-11 | 1.9751 |
| 2006-01-10 | 1.9713 |
| 2006-01-09 | 1.9737 |
| 2006-01-08 | 1.9914 |
| 2006-01-07 | 1.9914 |
| 2006-01-06 | 1.9914 |
| 2006-01-05 | 1.9931 |
| 2006-01-04 | 1.9931 |
| 2006-01-03 | 1.9865 |
| 2006-01-02 | 1.9677 |
| 2006-01-01 | 1.9677 |
| 2005-12-31 | 1.9677 |
| 2005-12-30 | 1.9677 |
| 2005-12-29 | 1.9724 |
| 2005-12-28 | 1.9725 |
| 2005-12-27 | 1.9728 |
| 2005-12-26 | 1.9763 |
| 2005-12-25 | 1.9763 |
| 2005-12-24 | 1.9763 |
| 2005-12-23 | 1.9763 |
| 2005-12-22 | 1.9825 |
| 2005-12-21 | 1.9735 |
| 2005-12-20 | 1.9772 |
| 2005-12-19 | 1.996 |
| 2005-12-18 | 2.0026 |
| 2005-12-17 | 2.0026 |
| 2005-12-16 | 2.0026 |
| 2005-12-15 | 1.9958 |
| 2005-12-14 | 2.0023 |
| 2005-12-13 | 2.0029 |
| 2005-12-12 | 2.0076 |
| 2005-12-11 | 1.9871 |
| 2005-12-10 | 1.9871 |
| 2005-12-09 | 1.9871 |
| 2005-12-08 | 1.9887 |
| 2005-12-07 | 1.9754 |
| 2005-12-06 | 1.9879 |
| 2005-12-05 | 1.9879 |
| 2005-12-04 | 1.9774 |
| 2005-12-03 | 1.9774 |
| 2005-12-02 | 1.9774 |
| 2005-12-01 | 1.9838 |
| 2005-11-30 | 1.9941 |
| 2005-11-29 | 1.9947 |
| 2005-11-28 | 2.0066 |
| 2005-11-27 | 1.9855 |
| 2005-11-26 | 1.9855 |
| 2005-11-25 | 1.9855 |
| 2005-11-24 | 1.9991 |
| 2005-11-23 | 1.9991 |
| 2005-11-22 | 2.0077 |
| 2005-11-21 | 1.9909 |
| 2005-11-20 | 1.9982 |
| 2005-11-19 | 1.9982 |
| 2005-11-18 | 1.9982 |
| 2005-11-17 | 1.9967 |
| 2005-11-16 | 1.9894 |
| 2005-11-15 | 1.9906 |
| 2005-11-14 | 1.9943 |
| 2005-11-13 | 1.9925 |
| 2005-11-12 | 1.9925 |
| 2005-11-11 | 1.9925 |
| 2005-11-10 | 1.9967 |
| 2005-11-09 | 2.0013 |
| 2005-11-08 | 2.0055 |
| 2005-11-07 | 2.0052 |
| 2005-11-06 | 2.0109 |
| 2005-11-05 | 2.0109 |
| 2005-11-04 | 2.0109 |
| 2005-11-03 | 2.0277 |
| 2005-11-02 | 2.0418 |
| 2005-11-01 | 2.0345 |
| 2005-10-31 | 2.0316 |
| 2005-10-30 | 2.0409 |
| 2005-10-29 | 2.0409 |
| 2005-10-28 | 2.0409 |
| 2005-10-27 | 2.0505 |
| 2005-10-26 | 2.043 |
| 2005-10-25 | 2.0423 |
| 2005-10-24 | 2.0295 |
| 2005-10-23 | 2.0241 |
| 2005-10-22 | 2.0241 |
| 2005-10-21 | 2.0241 |
| 2005-10-20 | 2.0303 |
| 2005-10-19 | 2.0286 |
| 2005-10-18 | 2.0237 |
| 2005-10-17 | 2.0366 |
| 2005-10-16 | 2.0392 |
| 2005-10-15 | 2.0392 |
| 2005-10-14 | 2.0392 |
| 2005-10-13 | 2.0273 |
| 2005-10-12 | 2.0317 |
| 2005-10-11 | 2.0277 |
| 2005-10-10 | 2.0301 |
| 2005-10-09 | 2.0417 |
| 2005-10-08 | 2.0417 |
| 2005-10-07 | 2.0417 |
| 2005-10-06 | 2.0445 |
| 2005-10-05 | 2.0225 |
| 2005-10-04 | 2.0188 |
| 2005-10-03 | 2.0185 |
| 2005-10-02 | 2.0334 |
| 2005-10-01 | 2.0334 |
| 2005-09-30 | 2.0334 |
| 2005-09-29 | 2.035 |
| 2005-09-28 | 2.0374 |
| 2005-09-27 | 2.0337 |
| 2005-09-26 | 2.0345 |
| 2005-09-25 | 2.0324 |
| 2005-09-24 | 2.0324 |
| 2005-09-23 | 2.0324 |
| 2005-09-22 | 2.0414 |
| 2005-09-21 | 2.0519 |
| 2005-09-20 | 2.0452 |
| 2005-09-19 | 2.0433 |
| 2005-09-18 | 2.0553 |
| 2005-09-17 | 2.0553 |
| 2005-09-16 | 2.0553 |
| 2005-09-15 | 2.0509 |
| 2005-09-14 | 2.06 |
| 2005-09-13 | 2.0619 |
| 2005-09-12 | 2.0597 |
| 2005-09-11 | 2.0755 |
| 2005-09-10 | 2.0755 |
| 2005-09-09 | 2.0755 |
| 2005-09-08 | 2.0786 |
| 2005-09-07 | 2.0828 |
| 2005-09-06 | 2.0914 |
| 2005-09-05 | 2.0991 |
| 2005-09-04 | 2.0991 |
| 2005-09-03 | 2.0991 |
| 2005-09-02 | 2.0991 |
| 2005-09-01 | 2.0937 |
| 2005-08-31 | 2.0737 |
| 2005-08-30 | 2.0564 |
| 2005-08-29 | 2.0554 |
| 2005-08-28 | 2.0592 |
| 2005-08-27 | 2.0592 |
| 2005-08-26 | 2.0592 |
| 2005-08-25 | 2.0565 |
| 2005-08-24 | 2.0487 |
| 2005-08-23 | 2.04 |
| 2005-08-22 | 2.0373 |
| 2005-08-21 | 2.0325 |
| 2005-08-20 | 2.0325 |
| 2005-08-19 | 2.0325 |
| 2005-08-18 | 2.028 |
| 2005-08-17 | 2.038 |
| 2005-08-16 | 2.0468 |
| 2005-08-15 | 2.0512 |
| 2005-08-14 | 2.0555 |
| 2005-08-13 | 2.0555 |
| 2005-08-12 | 2.0555 |
| 2005-08-11 | 2.049 |
| 2005-08-10 | 2.033 |
| 2005-08-09 | 2.0417 |
| 2005-08-08 | 2.0436 |
| 2005-08-07 | 2.0412 |
| 2005-08-06 | 2.0412 |
| 2005-08-05 | 2.0412 |
| 2005-08-04 | 2.0454 |
| 2005-08-03 | 2.0365 |
| 2005-08-02 | 2.0188 |
| 2005-08-01 | 2.0251 |
| 2005-07-31 | 2.0158 |
| 2005-07-30 | 2.0158 |
| 2005-07-29 | 2.0158 |
| 2005-07-28 | 2.0195 |
| 2005-07-27 | 2.0055 |
| 2005-07-26 | 2.0061 |
| 2005-07-25 | 2.001 |
| 2005-07-24 | 2.001 |
| 2005-07-23 | 2.001 |
| 2005-07-22 | 2.001 |
| 2005-07-21 | 2.0118 |
| 2005-07-20 | 2.0417 |
| 2005-07-19 | 2.0338 |
| 2005-07-18 | 2.0304 |
| 2005-07-17 | 2.0313 |
| 2005-07-16 | 2.0313 |
| 2005-07-15 | 2.0313 |
| 2005-07-14 | 2.0426 |
| 2005-07-13 | 2.0431 |
| 2005-07-12 | 2.0626 |
| 2005-07-11 | 2.045 |
| 2005-07-10 | 2.0306 |
| 2005-07-09 | 2.0306 |
| 2005-07-08 | 2.0306 |
| 2005-07-07 | 2.029 |
| 2005-07-06 | 2.0222 |
| 2005-07-05 | 2.0199 |
| 2005-07-04 | 2.0225 |
| 2005-07-03 | 2.0225 |
| 2005-07-02 | 2.0225 |
| 2005-07-01 | 2.0225 |
| 2005-06-30 | 2.0361 |
| 2005-06-29 | 2.0344 |
| 2005-06-28 | 2.0288 |
| 2005-06-27 | 2.036 |
| 2005-06-26 | 2.0253 |
| 2005-06-25 | 2.0253 |
| 2005-06-24 | 2.0253 |
| 2005-06-23 | 2.0111 |
| 2005-06-22 | 2.0252 |
| 2005-06-21 | 2.0297 |
| 2005-06-20 | 2.0327 |
| 2005-06-19 | 2.0496 |
| 2005-06-18 | 2.0496 |
| 2005-06-17 | 2.0496 |
| 2005-06-16 | 2.025 |
| 2005-06-15 | 2.0283 |
| 2005-06-14 | 2.0186 |
| 2005-06-13 | 2.0288 |
| 2005-06-12 | 2.0246 |
| 2005-06-11 | 2.0246 |
| 2005-06-10 | 2.0246 |
| 2005-06-09 | 2.0325 |
| 2005-06-08 | 2.0335 |
| 2005-06-07 | 2.0394 |
| 2005-06-06 | 2.0403 |
| 2005-06-05 | 2.0391 |
| 2005-06-04 | 2.0391 |
| 2005-06-03 | 2.0391 |
| 2005-06-02 | 2.0526 |
| 2005-06-01 | 2.044 |
| 2005-05-31 | 2.0489 |
| 2005-05-30 | 2.0866 |
| 2005-05-29 | 2.0867 |
| 2005-05-28 | 2.0867 |
| 2005-05-27 | 2.0867 |
| 2005-05-26 | 2.0775 |
| 2005-05-25 | 2.0874 |
| 2005-05-24 | 2.0817 |
| 2005-05-23 | 2.0881 |
| 2005-05-22 | 2.0883 |
| 2005-05-21 | 2.0883 |
| 2005-05-20 | 2.0883 |
| 2005-05-19 | 2.0928 |
| 2005-05-18 | 2.0924 |
| 2005-05-17 | 2.0871 |
| 2005-05-16 | 2.0939 |
| 2005-05-15 | 2.0945 |
| 2005-05-14 | 2.0945 |
| 2005-05-13 | 2.0945 |
| 2005-05-12 | 2.1012 |
| 2005-05-11 | 2.106 |
| 2005-05-10 | 2.1158 |
| 2005-05-09 | 2.1119 |
| 2005-05-08 | 2.1027 |
| 2005-05-07 | 2.1027 |
| 2005-05-06 | 2.1027 |
| 2005-05-05 | 2.1188 |
| 2005-05-04 | 2.1184 |
| 2005-05-03 | 2.1082 |
| 2005-05-02 | 2.1049 |
| 2005-05-01 | 2.1051 |
| 2005-04-30 | 2.1051 |
| 2005-04-29 | 2.1051 |
| 2005-04-28 | 2.1204 |
| 2005-04-27 | 2.1298 |
| 2005-04-26 | 2.1365 |
| 2005-04-25 | 2.1391 |
| 2005-04-24 | 2.152 |
| 2005-04-23 | 2.152 |
| 2005-04-22 | 2.152 |
| 2005-04-21 | 2.1528 |
| 2005-04-20 | 2.1535 |
| 2005-04-19 | 2.1523 |
| 2005-04-18 | 2.1509 |
| 2005-04-17 | 2.1242 |
| 2005-04-16 | 2.1242 |
| 2005-04-15 | 2.1242 |
| 2005-04-14 | 2.1242 |
| 2005-04-13 | 2.1236 |
| 2005-04-12 | 2.124 |
| 2005-04-11 | 2.141 |
| 2005-04-10 | 2.1357 |
| 2005-04-09 | 2.1357 |
| 2005-04-08 | 2.1357 |
| 2005-04-07 | 2.1323 |
| 2005-04-06 | 2.1382 |
| 2005-04-05 | 2.1379 |
| 2005-04-04 | 2.1414 |
| 2005-04-03 | 2.1302 |
| 2005-04-02 | 2.1302 |
| 2005-04-01 | 2.1302 |
| 2005-03-31 | 2.1392 |
| 2005-03-30 | 2.1319 |
| 2005-03-29 | 2.1343 |
| 2005-03-28 | 2.1267 |
| 2005-03-27 | 2.1261 |
| 2005-03-26 | 2.1261 |
| 2005-03-25 | 2.1261 |
| 2005-03-24 | 2.1261 |
| 2005-03-23 | 2.1304 |
| 2005-03-22 | 2.13 |
| 2005-03-21 | 2.1466 |
| 2005-03-20 | 2.1608 |
| 2005-03-19 | 2.1608 |
| 2005-03-18 | 2.1608 |
| 2005-03-17 | 2.1705 |
| 2005-03-16 | 2.1731 |
| 2005-03-15 | 2.1611 |
| 2005-03-14 | 2.1778 |
| 2005-03-13 | 2.1776 |
| 2005-03-12 | 2.1776 |
| 2005-03-11 | 2.1776 |
| 2005-03-10 | 2.1738 |
| 2005-03-09 | 2.1696 |
| 2005-03-08 | 2.1626 |
| 2005-03-07 | 2.1453 |
| 2005-03-06 | 2.1503 |
| 2005-03-05 | 2.1503 |
| 2005-03-04 | 2.1503 |
| 2005-03-03 | 2.134 |
| 2005-03-02 | 2.1343 |
| 2005-03-01 | 2.1385 |
| 2005-02-28 | 2.1522 |
| 2005-02-27 | 2.1578 |
| 2005-02-26 | 2.1578 |
| 2005-02-25 | 2.1578 |
| 2005-02-24 | 2.1548 |
| 2005-02-23 | 2.1509 |
| 2005-02-22 | 2.155 |
| 2005-02-21 | 2.1386 |
| 2005-02-20 | 2.1386 |
| 2005-02-19 | 2.1386 |
| 2005-02-18 | 2.1386 |
| 2005-02-17 | 2.1442 |
| 2005-02-16 | 2.138 |
| 2005-02-15 | 2.1315 |
| 2005-02-14 | 2.1241 |
| 2005-02-13 | 2.1214 |
| 2005-02-12 | 2.1214 |
| 2005-02-11 | 2.1214 |
| 2005-02-10 | 2.1264 |
| 2005-02-09 | 2.1094 |
| 2005-02-08 | 2.1041 |
| 2005-02-07 | 2.0974 |
| 2005-02-06 | 2.1047 |
| 2005-02-05 | 2.1047 |
| 2005-02-04 | 2.1047 |
| 2005-02-03 | 2.1245 |
| 2005-02-02 | 2.1346 |
| 2005-02-01 | 2.1367 |
| 2005-01-31 | 2.1328 |
| 2005-01-30 | 2.1288 |
| 2005-01-29 | 2.1288 |
| 2005-01-28 | 2.1288 |
| 2005-01-27 | 2.1278 |
| 2005-01-26 | 2.1328 |
| 2005-01-25 | 2.1268 |
| 2005-01-24 | 2.1305 |
| 2005-01-23 | 2.1315 |
| 2005-01-22 | 2.1315 |
| 2005-01-21 | 2.1315 |
| 2005-01-20 | 2.1242 |
| 2005-01-19 | 2.1207 |
| 2005-01-18 | 2.1312 |
| 2005-01-17 | 2.1455 |
| 2005-01-16 | 2.1455 |
| 2005-01-15 | 2.1455 |
| 2005-01-14 | 2.1455 |
| 2005-01-13 | 2.1534 |
| 2005-01-12 | 2.1668 |
| 2005-01-11 | 2.1558 |
| 2005-01-10 | 2.1515 |
| 2005-01-09 | 2.1519 |
| 2005-01-08 | 2.1519 |
| 2005-01-07 | 2.1519 |
| 2005-01-06 | 2.1739 |
| 2005-01-05 | 2.1812 |
| 2005-01-04 | 2.1747 |
| 2005-01-03 | 2.2105 |
| 2005-01-02 | 2.2123 |
| 2005-01-01 | 2.2123 |
| 2004-12-31 | 2.2123 |
| 2004-12-30 | 2.2337 |
| 2004-12-29 | 2.232 |
| 2004-12-28 | 2.2232 |
| 2004-12-27 | 2.2337 |
| 2004-12-26 | 2.2109 |
| 2004-12-25 | 2.2109 |
| 2004-12-24 | 2.2109 |
| 2004-12-23 | 2.2109 |
| 2004-12-22 | 2.194 |
| 2004-12-21 | 2.1932 |
| 2004-12-20 | 2.2057 |
| 2004-12-19 | 2.1855 |
| 2004-12-18 | 2.1855 |
| 2004-12-17 | 2.1855 |
| 2004-12-16 | 2.1798 |
| 2004-12-15 | 2.1976 |
| 2004-12-14 | 2.197 |
| 2004-12-13 | 2.1909 |
| 2004-12-12 | 2.1801 |
| 2004-12-11 | 2.1801 |
| 2004-12-10 | 2.1801 |
| 2004-12-09 | 2.1957 |
| 2004-12-08 | 2.1941 |
| 2004-12-07 | 2.1956 |
| 2004-12-06 | 2.1935 |
| 2004-12-05 | 2.2049 |
| 2004-12-04 | 2.2049 |
| 2004-12-03 | 2.2049 |
| 2004-12-02 | 2.1737 |
| 2004-12-01 | 2.1714 |
| 2004-11-30 | 2.1748 |
| 2004-11-29 | 2.1735 |
| 2004-11-28 | 2.1773 |
| 2004-11-27 | 2.1773 |
| 2004-11-26 | 2.1773 |
| 2004-11-25 | 2.162 |
| 2004-11-24 | 2.162 |
| 2004-11-23 | 2.1482 |
| 2004-11-22 | 2.1456 |
| 2004-11-21 | 2.1521 |
| 2004-11-20 | 2.1521 |
| 2004-11-19 | 2.1521 |
| 2004-11-18 | 2.1343 |
| 2004-11-17 | 2.1454 |
| 2004-11-16 | 2.1388 |
| 2004-11-15 | 2.1346 |
| 2004-11-14 | 2.1433 |
| 2004-11-13 | 2.1433 |
| 2004-11-12 | 2.1433 |
| 2004-11-11 | 2.1392 |
| 2004-11-10 | 2.1404 |
| 2004-11-09 | 2.1296 |
| 2004-11-08 | 2.13 |
| 2004-11-07 | 2.1436 |
| 2004-11-06 | 2.1436 |
| 2004-11-05 | 2.1436 |
| 2004-11-04 | 2.1368 |
| 2004-11-03 | 2.1354 |
| 2004-11-02 | 2.1128 |
| 2004-11-01 | 2.1225 |
| 2004-10-31 | 2.1265 |
| 2004-10-30 | 2.1265 |
| 2004-10-29 | 2.1265 |
| 2004-10-28 | 2.1197 |
| 2004-10-27 | 2.1105 |
| 2004-10-26 | 2.1244 |
| 2004-10-25 | 2.1298 |
| 2004-10-24 | 2.1163 |
| 2004-10-23 | 2.1163 |
| 2004-10-22 | 2.1163 |
| 2004-10-21 | 2.1109 |
| 2004-10-20 | 2.108 |
| 2004-10-19 | 2.0948 |
| 2004-10-18 | 2.0986 |
| 2004-10-17 | 2.0945 |
| 2004-10-16 | 2.0945 |
| 2004-10-15 | 2.0945 |
| 2004-10-14 | 2.087 |
| 2004-10-13 | 2.0796 |
| 2004-10-12 | 2.0736 |
| 2004-10-11 | 2.0797 |
| 2004-10-10 | 2.0861 |
| 2004-10-09 | 2.0861 |
| 2004-10-08 | 2.0861 |
| 2004-10-07 | 2.0765 |
| 2004-10-06 | 2.074 |
| 2004-10-05 | 2.0768 |
| 2004-10-04 | 2.073 |
| 2004-10-03 | 2.0852 |
| 2004-10-02 | 2.0852 |
| 2004-10-01 | 2.0852 |
| 2004-09-30 | 2.0924 |
| 2004-09-29 | 2.0835 |
| 2004-09-28 | 2.0898 |
| 2004-09-27 | 2.0797 |
| 2004-09-26 | 2.0738 |
| 2004-09-25 | 2.0738 |
| 2004-09-24 | 2.0738 |
| 2004-09-23 | 2.0849 |
| 2004-09-22 | 2.0763 |
| 2004-09-21 | 2.0822 |
| 2004-09-20 | 2.0545 |
| 2004-09-19 | 2.0566 |
| 2004-09-18 | 2.0566 |
| 2004-09-17 | 2.0566 |
| 2004-09-16 | 2.0581 |
| 2004-09-15 | 2.0558 |
| 2004-09-14 | 2.0699 |
| 2004-09-13 | 2.0797 |
| 2004-09-12 | 2.0815 |
| 2004-09-11 | 2.0815 |
| 2004-09-10 | 2.0815 |
| 2004-09-09 | 2.0722 |
| 2004-09-08 | 2.0678 |
| 2004-09-07 | 2.0548 |
| 2004-09-06 | 2.0573 |
| 2004-09-05 | 2.0573 |
| 2004-09-04 | 2.0573 |
| 2004-09-03 | 2.0573 |
| 2004-09-02 | 2.0694 |
| 2004-09-01 | 2.0791 |
| 2004-08-31 | 2.0814 |
| 2004-08-30 | 2.0679 |
| 2004-08-29 | 2.0568 |
| 2004-08-28 | 2.0568 |
| 2004-08-27 | 2.0568 |
| 2004-08-26 | 2.0768 |
| 2004-08-25 | 2.0706 |
| 2004-08-24 | 2.0677 |
| 2004-08-23 | 2.0758 |
| 2004-08-22 | 2.1025 |
| 2004-08-21 | 2.1025 |
| 2004-08-20 | 2.1025 |
| 2004-08-19 | 2.1122 |
| 2004-08-18 | 2.11 |
| 2004-08-17 | 2.1142 |
| 2004-08-16 | 2.118 |
| 2004-08-15 | 2.1214 |
| 2004-08-14 | 2.1214 |
| 2004-08-13 | 2.1214 |
| 2004-08-12 | 2.0989 |
| 2004-08-11 | 2.0941 |
| 2004-08-10 | 2.0999 |
| 2004-08-09 | 2.1086 |
| 2004-08-08 | 2.1168 |
| 2004-08-07 | 2.1168 |
| 2004-08-06 | 2.1168 |
| 2004-08-05 | 2.0766 |
| 2004-08-04 | 2.0703 |
| 2004-08-03 | 2.0686 |
| 2004-08-02 | 2.0675 |
| 2004-08-01 | 2.0736 |
| 2004-07-31 | 2.0736 |
| 2004-07-30 | 2.0736 |
| 2004-07-29 | 2.08 |
| 2004-07-28 | 2.0801 |
| 2004-07-27 | 2.0751 |
| 2004-07-26 | 2.0949 |
| 2004-07-25 | 2.0874 |
| 2004-07-24 | 2.0874 |
| 2004-07-23 | 2.0874 |
| 2004-07-22 | 2.1006 |
| 2004-07-21 | 2.0983 |
| 2004-07-20 | 2.1 |
| 2004-07-19 | 2.1147 |
| 2004-07-18 | 2.1181 |
| 2004-07-17 | 2.1181 |
| 2004-07-16 | 2.1181 |
| 2004-07-15 | 2.1061 |
| 2004-07-14 | 2.1101 |
| 2004-07-13 | 2.0992 |
| 2004-07-12 | 2.103 |
| 2004-07-11 | 2.1114 |
| 2004-07-10 | 2.1114 |
| 2004-07-09 | 2.1114 |
| 2004-07-08 | 2.1126 |
| 2004-07-07 | 2.1111 |
| 2004-07-06 | 2.1096 |
| 2004-07-05 | 2.1093 |
| 2004-07-04 | 2.1093 |
| 2004-07-03 | 2.1093 |
| 2004-07-02 | 2.1093 |
| 2004-07-01 | 2.0868 |
| 2004-06-30 | 2.0914 |
| 2004-06-29 | 2.0728 |
| 2004-06-28 | 1.9306 |
| 2004-06-27 | 2.0776 |
| 2004-06-26 | 2.0776 |
| 2004-06-25 | 2.0776 |
| 2004-06-24 | 2.0801 |
| 2004-06-23 | 2.0788 |
| 2004-06-22 | 2.0835 |
| 2004-06-21 | 2.0834 |
| 2004-06-20 | 2.0815 |
| 2004-06-19 | 2.0815 |
| 2004-06-18 | 2.0815 |
| 2004-06-17 | 2.0712 |
| 2004-06-16 | 2.0619 |
| 2004-06-15 | 2.0839 |
| 2004-06-14 | 2.0749 |
| 2004-06-13 | 2.0737 |
| 2004-06-12 | 2.0737 |
| 2004-06-11 | 2.0737 |
| 2004-06-10 | 2.0737 |
| 2004-06-09 | 2.0647 |
| 2004-06-08 | 2.0932 |
| 2004-06-07 | 2.0974 |
| 2004-06-06 | 2.1021 |
| 2004-06-05 | 2.1021 |
| 2004-06-04 | 2.1021 |
| 2004-06-03 | 2.0874 |
| 2004-06-02 | 2.0844 |
| 2004-06-01 | 2.0828 |
| 2004-05-31 | 2.0743 |
| 2004-05-30 | 2.0743 |
| 2004-05-29 | 2.0743 |
| 2004-05-28 | 2.0743 |
| 2004-05-27 | 2.0857 |
| 2004-05-26 | 2.0739 |
| 2004-05-25 | 2.0774 |
| 2004-05-24 | 2.0614 |
| 2004-05-23 | 2.0641 |
| 2004-05-22 | 2.0641 |
| 2004-05-21 | 2.0641 |
| 2004-05-20 | 2.0524 |
| 2004-05-19 | 2.0577 |
| 2004-05-18 | 2.0637 |
| 2004-05-17 | 2.0756 |
| 2004-05-16 | 2.0484 |
| 2004-05-15 | 2.0484 |
| 2004-05-14 | 2.0484 |
| 2004-05-13 | 2.0405 |
| 2004-05-12 | 2.05 |
| 2004-05-11 | 2.0414 |
| 2004-05-10 | 2.0471 |
| 2004-05-09 | 2.024 |
| 2004-05-08 | 2.024 |
| 2004-05-07 | 2.024 |
| 2004-05-06 | 2.0394 |
| 2004-05-05 | 2.0505 |
| 2004-05-04 | 2.0499 |
| 2004-05-03 | 2.0326 |
| 2004-05-02 | 2.0396 |
| 2004-05-01 | 2.0396 |
| 2004-04-30 | 2.0396 |
| 2004-04-29 | 2.0395 |
| 2004-04-28 | 2.0097 |
| 2004-04-27 | 2.0229 |
| 2004-04-26 | 2.0122 |
| 2004-04-25 | 2.0044 |
| 2004-04-24 | 2.0044 |
| 2004-04-23 | 2.0044 |
| 2004-04-22 | 2.0206 |
| 2004-04-21 | 2.0014 |
| 2004-04-20 | 1.9999 |
| 2004-04-19 | 2.0199 |
| 2004-04-18 | 2.0098 |
| 2004-04-17 | 2.0098 |
| 2004-04-16 | 2.0098 |
| 2004-04-15 | 2.0134 |
| 2004-04-14 | 2.0081 |
| 2004-04-13 | 1.995 |
| 2004-04-12 | 2.0112 |
| 2004-04-11 | 2.0265 |
| 2004-04-10 | 2.0265 |
| 2004-04-09 | 2.0265 |
| 2004-04-08 | 2.0265 |
| 2004-04-07 | 2.0407 |
| 2004-04-06 | 2.0359 |
| 2004-04-05 | 2.0179 |
| 2004-04-04 | 2.0593 |
| 2004-04-03 | 2.0593 |
| 2004-04-02 | 2.0593 |
| 2004-04-01 | 2.0702 |
| 2004-03-31 | 2.0604 |
| 2004-03-30 | 2.0523 |
| 2004-03-29 | 2.0512 |
| 2004-03-28 | 2.0498 |
| 2004-03-27 | 2.0498 |
| 2004-03-26 | 2.0498 |
| 2004-03-25 | 2.0492 |
| 2004-03-24 | 2.0496 |
| 2004-03-23 | 2.079 |
| 2004-03-22 | 2.0831 |
| 2004-03-21 | 2.0787 |
| 2004-03-20 | 2.0787 |
| 2004-03-19 | 2.0787 |
| 2004-03-18 | 2.093 |
| 2004-03-17 | 2.0792 |
| 2004-03-16 | 2.0869 |
| 2004-03-15 | 2.0938 |
| 2004-03-14 | 2.0907 |
| 2004-03-13 | 2.0907 |
| 2004-03-12 | 2.0907 |
| 2004-03-11 | 2.1105 |
| 2004-03-10 | 2.0917 |
| 2004-03-09 | 2.1077 |
| 2004-03-08 | 2.122 |
| 2004-03-07 | 2.1198 |
| 2004-03-06 | 2.1198 |
| 2004-03-05 | 2.1198 |
| 2004-03-04 | 2.0909 |
| 2004-03-03 | 2.0856 |
| 2004-03-02 | 2.088 |
| 2004-03-01 | 2.1179 |
| 2004-02-29 | 2.1243 |
| 2004-02-28 | 2.1243 |
| 2004-02-27 | 2.1243 |
| 2004-02-26 | 2.1188 |
| 2004-02-25 | 2.1157 |
| 2004-02-24 | 2.1405 |
| 2004-02-23 | 2.1241 |
| 2004-02-22 | 2.1197 |
| 2004-02-21 | 2.1197 |
| 2004-02-20 | 2.1197 |
| 2004-02-19 | 2.137 |
| 2004-02-18 | 2.1309 |
| 2004-02-17 | 2.1498 |
| 2004-02-16 | 2.1346 |
| 2004-02-15 | 2.1347 |
| 2004-02-14 | 2.1347 |
| 2004-02-13 | 2.1347 |
| 2004-02-12 | 2.1426 |
| 2004-02-11 | 2.1401 |
| 2004-02-10 | 2.1304 |
| 2004-02-09 | 2.1342 |
| 2004-02-08 | 2.1365 |
| 2004-02-07 | 2.1365 |
| 2004-02-06 | 2.1365 |
| 2004-02-05 | 2.1211 |
| 2004-02-04 | 2.1214 |
| 2004-02-03 | 2.1236 |
| 2004-02-02 | 2.1024 |
| 2004-02-01 | 2.1121 |
| 2004-01-31 | 2.1121 |
| 2004-01-30 | 2.1121 |
| 2004-01-29 | 2.1134 |
| 2004-01-28 | 2.1121 |
| 2004-01-27 | 2.1394 |
| 2004-01-26 | 2.1146 |
| 2004-01-25 | 2.1346 |
| 2004-01-24 | 2.1346 |
| 2004-01-23 | 2.1346 |
| 2004-01-22 | 2.1512 |
| 2004-01-21 | 2.1436 |
| 2004-01-20 | 2.1446 |
| 2004-01-19 | 2.1063 |
| 2004-01-18 | 2.1062 |
| 2004-01-17 | 2.1062 |
| 2004-01-16 | 2.1062 |
| 2004-01-15 | 2.1334 |
| 2004-01-14 | 2.1458 |
| 2004-01-13 | 2.1607 |
| 2004-01-12 | 2.1564 |
| 2004-01-11 | 2.1729 |
| 2004-01-10 | 2.1729 |
| 2004-01-09 | 2.1729 |
| 2004-01-08 | 2.17 |
| 2004-01-07 | 2.1439 |
| 2004-01-06 | 2.1663 |
| 2004-01-05 | 2.1506 |
| 2004-01-04 | 2.141 |
| 2004-01-03 | 2.141 |
| 2004-01-02 | 2.141 |
| 2004-01-01 | 2.1345 |
| 2003-12-31 | 2.1345 |
| 2003-12-30 | 2.1374 |
| 2003-12-29 | 2.1254 |
| 2003-12-28 | 2.1187 |
| 2003-12-27 | 2.1187 |
| 2003-12-26 | 2.1187 |
| 2003-12-25 | 2.1247 |
| 2003-12-24 | 2.1246 |
| 2003-12-23 | 2.1165 |
| 2003-12-22 | 2.1198 |
| 2003-12-21 | 2.1168 |
| 2003-12-20 | 2.1168 |
| 2003-12-19 | 2.1168 |
| 2003-12-18 | 2.1224 |
| 2003-12-17 | 2.1192 |
| 2003-12-16 | 2.1048 |
| 2003-12-15 | 2.1023 |
| 2003-12-14 | 2.0994 |
| 2003-12-13 | 2.0994 |
| 2003-12-12 | 2.0994 |
| 2003-12-11 | 2.0908 |
| 2003-12-10 | 2.0947 |
| 2003-12-09 | 2.0946 |
| 2003-12-08 | 2.0964 |
| 2003-12-07 | 2.0853 |
| 2003-12-06 | 2.0853 |
| 2003-12-05 | 2.0853 |
| 2003-12-04 | 2.0717 |
| 2003-12-03 | 2.0822 |
| 2003-12-02 | 2.0784 |
| 2003-12-01 | 2.0644 |
| 2003-11-30 | 2.0653 |
| 2003-11-29 | 2.0653 |
| 2003-11-28 | 2.0653 |
| 2003-11-27 | 2.0546 |
| 2003-11-26 | 2.0545 |
| 2003-11-25 | 2.0282 |
| 2003-11-24 | 2.0277 |
| 2003-11-23 | 2.0493 |
| 2003-11-22 | 2.0493 |
| 2003-11-21 | 2.0493 |
| 2003-11-20 | 2.0482 |
| 2003-11-19 | 2.0358 |
| 2003-11-18 | 2.0527 |
| 2003-11-17 | 2.0297 |
| 2003-11-16 | 2.0259 |
| 2003-11-15 | 2.0259 |
| 2003-11-14 | 2.0259 |
| 2003-11-13 | 2.0236 |
| 2003-11-12 | 2.0183 |
| 2003-11-11 | 1.9974 |
| 2003-11-10 | 1.993 |
| 2003-11-09 | 2.0043 |
| 2003-11-08 | 2.0043 |
| 2003-11-07 | 2.0043 |
| 2003-11-06 | 1.9852 |
| 2003-11-05 | 1.9901 |
| 2003-11-04 | 2.004 |
| 2003-11-03 | 1.9969 |
| 2003-11-02 | 2.0043 |
| 2003-11-01 | 2.0043 |
| 2003-10-31 | 2.0043 |
| 2003-10-30 | 2.015 |
| 2003-10-29 | 2.0291 |
| 2003-10-28 | 2.0409 |
| 2003-10-27 | 2.0502 |
| 2003-10-26 | 2.0583 |
| 2003-10-25 | 2.0583 |
| 2003-10-24 | 2.0583 |
| 2003-10-23 | 2.0547 |
| 2003-10-22 | 2.0477 |
| 2003-10-21 | 2.029 |
| 2003-10-20 | 2.0254 |
| 2003-10-19 | 2.0242 |
| 2003-10-18 | 2.0242 |
| 2003-10-17 | 2.0242 |
| 2003-10-16 | 2.0131 |
| 2003-10-15 | 2.0281 |
| 2003-10-14 | 2.0393 |
| 2003-10-13 | 2.015 |
| 2003-10-12 | 2.034 |
| 2003-10-11 | 2.034 |
| 2003-10-10 | 2.034 |
| 2003-10-09 | 2.0252 |
| 2003-10-08 | 2.0336 |
| 2003-10-07 | 2.0259 |
| 2003-10-06 | 2.0195 |
| 2003-10-05 | 1.9969 |
| 2003-10-04 | 1.9969 |
| 2003-10-03 | 1.9969 |
| 2003-10-02 | 2.019 |
| 2003-10-01 | 2.0239 |
| 2003-09-30 | 2.0139 |
| 2003-09-29 | 2.0043 |
| 2003-09-28 | 1.9873 |
| 2003-09-27 | 1.9873 |
| 2003-09-26 | 1.9873 |
| 2003-09-25 | 1.9913 |
| 2003-09-24 | 1.9912 |
| 2003-09-23 | 1.9853 |
| 2003-09-22 | 1.9815 |
| 2003-09-21 | 1.9808 |
| 2003-09-20 | 1.9808 |
| 2003-09-19 | 1.9808 |
| 2003-09-18 | 1.9655 |
| 2003-09-17 | 1.9801 |
| 2003-09-16 | 1.953 |
| 2003-09-15 | 1.9842 |
| 2003-09-14 | 1.9771 |
| 2003-09-13 | 1.9771 |
| 2003-09-12 | 1.9771 |
| 2003-09-11 | 1.9611 |
| 2003-09-10 | 1.9622 |
| 2003-09-09 | 1.9713 |
| 2003-09-08 | 1.95 |
| 2003-09-07 | 1.9499 |
| 2003-09-06 | 1.9499 |
| 2003-09-05 | 1.9499 |
| 2003-09-04 | 1.9186 |
| 2003-09-03 | 1.9036 |
| 2003-09-02 | 1.9001 |
| 2003-09-01 | 1.9235 |
| 2003-08-31 | 1.9237 |
| 2003-08-30 | 1.9237 |
| 2003-08-29 | 1.9237 |
| 2003-08-28 | 1.9072 |
| 2003-08-27 | 1.9069 |
| 2003-08-26 | 1.9094 |
| 2003-08-25 | 1.8965 |
| 2003-08-24 | 1.8996 |
| 2003-08-23 | 1.8996 |
| 2003-08-22 | 1.8996 |
| 2003-08-21 | 1.8999 |
| 2003-08-20 | 1.9346 |
| 2003-08-19 | 1.9503 |
| 2003-08-18 | 1.9526 |
| 2003-08-17 | 1.9671 |
| 2003-08-16 | 1.9671 |
| 2003-08-15 | 1.9671 |
| 2003-08-14 | 1.9671 |
| 2003-08-13 | 1.9827 |
| 2003-08-12 | 1.983 |
| 2003-08-11 | 1.9914 |
| 2003-08-10 | 1.9878 |
| 2003-08-09 | 1.9878 |
| 2003-08-08 | 1.9878 |
| 2003-08-07 | 1.9958 |
| 2003-08-06 | 1.9995 |
| 2003-08-05 | 2.0027 |
| 2003-08-04 | 1.9983 |
| 2003-08-03 | 1.9826 |
| 2003-08-02 | 1.9826 |
| 2003-08-01 | 1.9826 |
| 2003-07-31 | 1.9774 |
| 2003-07-30 | 1.9958 |
| 2003-07-29 | 2.0131 |
| 2003-07-28 | 2.0065 |
| 2003-07-27 | 2.0132 |
| 2003-07-26 | 2.0132 |
| 2003-07-25 | 2.0132 |
| 2003-07-24 | 2.0126 |
| 2003-07-23 | 2.0143 |
| 2003-07-22 | 1.9917 |
| 2003-07-21 | 1.9961 |
| 2003-07-20 | 1.9876 |
| 2003-07-19 | 1.9876 |
| 2003-07-18 | 1.9876 |
| 2003-07-17 | 1.971 |
| 2003-07-16 | 1.9695 |
| 2003-07-15 | 1.9597 |
| 2003-07-14 | 1.9775 |
| 2003-07-13 | 1.9817 |
| 2003-07-12 | 1.9817 |
| 2003-07-11 | 1.9817 |
| 2003-07-10 | 1.9932 |
| 2003-07-09 | 1.9755 |
| 2003-07-08 | 1.986 |
| 2003-07-07 | 1.9888 |
| 2003-07-06 | 2.0093 |
| 2003-07-05 | 2.0093 |
| 2003-07-04 | 2.0093 |
| 2003-07-03 | 2.0092 |
| 2003-07-02 | 2.021 |
| 2003-07-01 | 2.0304 |
| 2003-06-30 | 2.0215 |
| 2003-06-29 | 2.0067 |
| 2003-06-28 | 2.0067 |
| 2003-06-27 | 2.0067 |
| 2003-06-26 | 2.005 |
| 2003-06-25 | 2.0082 |
| 2003-06-24 | 2.0031 |
| 2003-06-23 | 2.0058 |
| 2003-06-22 | 2.0067 |
| 2003-06-21 | 2.0067 |
| 2003-06-20 | 2.0067 |
| 2003-06-19 | 2.0288 |
| 2003-06-18 | 2.0467 |
| 2003-06-17 | 2.0368 |
| 2003-06-16 | 2.0499 |
| 2003-06-15 | 2.0629 |
| 2003-06-14 | 2.0629 |
| 2003-06-13 | 2.0629 |
| 2003-06-12 | 2.0396 |
| 2003-06-11 | 2.0327 |
| 2003-06-10 | 2.0138 |
| 2003-06-09 | 2.0246 |
| 2003-06-08 | 2.0214 |
| 2003-06-07 | 2.0214 |
| 2003-06-06 | 2.0214 |
| 2003-06-05 | 2.0334 |
| 2003-06-04 | 2.0146 |
| 2003-06-03 | 2.0292 |
| 2003-06-02 | 2.0334 |
| 2003-06-01 | 2.0413 |
| 2003-05-31 | 2.0413 |
| 2003-05-30 | 2.0413 |
| 2003-05-29 | 2.0494 |
| 2003-05-28 | 2.0423 |
| 2003-05-27 | 2.0392 |
| 2003-05-26 | 2.0375 |
| 2003-05-25 | 2.0375 |
| 2003-05-24 | 2.0375 |
| 2003-05-23 | 2.0375 |
| 2003-05-22 | 2.015 |
| 2003-05-21 | 2.0127 |
| 2003-05-20 | 2.0108 |
| 2003-05-19 | 2.0094 |
| 2003-05-18 | 1.9979 |
| 2003-05-17 | 1.9979 |
| 2003-05-16 | 1.9979 |
| 2003-05-15 | 1.9582 |
| 2003-05-14 | 1.9864 |
| 2003-05-13 | 1.9971 |
| 2003-05-12 | 2.0056 |
| 2003-05-11 | 1.9995 |
| 2003-05-10 | 1.9995 |
| 2003-05-09 | 1.9995 |
| 2003-05-08 | 1.996 |
| 2003-05-07 | 1.9785 |
| 2003-05-06 | 2.0047 |
| 2003-05-05 | 1.9983 |
| 2003-05-04 | 1.9856 |
| 2003-05-03 | 1.9856 |
| 2003-05-02 | 1.9856 |
| 2003-05-01 | 1.9881 |
| 2003-04-30 | 1.9832 |
| 2003-04-29 | 1.7959 |
| 2003-04-28 | 1.952 |
| 2003-04-27 | 1.971 |
| 2003-04-26 | 1.971 |
| 2003-04-25 | 1.971 |
| 2003-04-24 | 1.961 |
| 2003-04-23 | 1.9503 |
| 2003-04-22 | 1.9496 |
| 2003-04-21 | 1.925 |
| 2003-04-20 | 1.9236 |
| 2003-04-19 | 1.9236 |
| 2003-04-18 | 1.9236 |
| 2003-04-17 | 1.9235 |
| 2003-04-16 | 1.9347 |
| 2003-04-15 | 1.9255 |
| 2003-04-14 | 1.9172 |
| 2003-04-13 | 1.9157 |
| 2003-04-12 | 1.9157 |
| 2003-04-11 | 1.9157 |
| 2003-04-10 | 1.9167 |
| 2003-04-09 | 1.9174 |
| 2003-04-08 | 1.9077 |
| 2003-04-07 | 1.8993 |
| 2003-04-06 | 1.906 |
| 2003-04-05 | 1.906 |
| 2003-04-04 | 1.906 |
| 2003-04-03 | 1.908 |
| 2003-04-02 | 1.9057 |
| 2003-04-01 | 1.9304 |
| 2003-03-31 | 1.9217 |
| 2003-03-30 | 1.9094 |
| 2003-03-29 | 1.9094 |
| 2003-03-28 | 1.9094 |
| 2003-03-27 | 1.889 |
| 2003-03-26 | 1.8907 |
| 2003-03-25 | 1.8813 |
| 2003-03-24 | 1.8795 |
| 2003-03-23 | 1.8668 |
| 2003-03-22 | 1.8668 |
| 2003-03-21 | 1.8668 |
| 2003-03-20 | 1.8731 |
| 2003-03-19 | 1.8726 |
| 2003-03-18 | 1.8792 |
| 2003-03-17 | 1.8757 |
| 2003-03-16 | 1.8857 |
| 2003-03-15 | 1.8857 |
| 2003-03-14 | 1.8857 |
| 2003-03-13 | 1.8944 |
| 2003-03-12 | 1.9216 |
| 2003-03-11 | 1.9175 |
| 2003-03-10 | 1.9148 |
| 2003-03-09 | 1.9114 |
| 2003-03-08 | 1.9114 |
| 2003-03-07 | 1.9114 |
| 2003-03-06 | 1.9059 |
| 2003-03-05 | 1.8998 |
| 2003-03-04 | 1.8884 |
| 2003-03-03 | 1.891 |
| 2003-03-02 | 1.8771 |
| 2003-03-01 | 1.8771 |
| 2003-02-28 | 1.8771 |
| 2003-02-27 | 1.8673 |
| 2003-02-26 | 1.8721 |
| 2003-02-25 | 1.8651 |
| 2003-02-24 | 1.876 |
| 2003-02-23 | 1.8779 |
| 2003-02-22 | 1.8779 |
| 2003-02-21 | 1.8779 |
| 2003-02-20 | 1.8863 |
| 2003-02-19 | 1.8841 |
| 2003-02-18 | 1.8707 |
| 2003-02-17 | 1.8933 |
| 2003-02-16 | 1.8935 |
| 2003-02-15 | 1.8935 |
| 2003-02-14 | 1.8935 |
| 2003-02-13 | 1.899 |
| 2003-02-12 | 1.8845 |
| 2003-02-11 | 1.8832 |
| 2003-02-10 | 1.8873 |
| 2003-02-09 | 1.8896 |
| 2003-02-08 | 1.8896 |
| 2003-02-07 | 1.8896 |
| 2003-02-06 | 1.884 |
| 2003-02-05 | 1.8817 |
| 2003-02-04 | 1.8893 |
| 2003-02-03 | 1.8763 |
| 2003-02-02 | 1.8726 |
| 2003-02-01 | 1.8726 |
| 2003-01-31 | 1.8726 |
| 2003-01-30 | 1.8774 |
| 2003-01-29 | 1.8735 |
| 2003-01-28 | 1.8747 |
| 2003-01-27 | 1.8775 |
| 2003-01-26 | 1.877 |
| 2003-01-25 | 1.877 |
| 2003-01-24 | 1.877 |
| 2003-01-23 | 1.8608 |
| 2003-01-22 | 1.8559 |
| 2003-01-21 | 1.8592 |
| 2003-01-20 | 1.8477 |
| 2003-01-19 | 1.8478 |
| 2003-01-18 | 1.8478 |
| 2003-01-17 | 1.8478 |
| 2003-01-16 | 1.8397 |
| 2003-01-15 | 1.8283 |
| 2003-01-14 | 1.8286 |
| 2003-01-13 | 1.8311 |
| 2003-01-12 | 1.8386 |
| 2003-01-11 | 1.8386 |
| 2003-01-10 | 1.8386 |
| 2003-01-09 | 1.8237 |
| 2003-01-08 | 1.821 |
| 2003-01-07 | 1.8157 |
| 2003-01-06 | 1.8178 |
| 2003-01-05 | 1.8149 |
| 2003-01-04 | 1.8149 |
| 2003-01-03 | 1.8149 |
| 2003-01-02 | 1.8061 |
| 2003-01-01 | 1.8212 |
| 2002-12-31 | 1.8212 |
| 2002-12-30 | 1.8179 |
| 2002-12-29 | 1.81 |
| 2002-12-28 | 1.81 |
| 2002-12-27 | 1.81 |
| 2002-12-26 | 1.801 |
| 2002-12-25 | 1.7896 |
| 2002-12-24 | 1.7897 |
| 2002-12-23 | 1.7857 |
| 2002-12-22 | 1.7906 |
| 2002-12-21 | 1.7906 |
| 2002-12-20 | 1.7906 |
| 2002-12-19 | 1.793 |
| 2002-12-18 | 1.7898 |
| 2002-12-17 | 1.7955 |
| 2002-12-16 | 1.7865 |
| 2002-12-15 | 1.7874 |
| 2002-12-14 | 1.7874 |
| 2002-12-13 | 1.7874 |
| 2002-12-12 | 1.7916 |
| 2002-12-11 | 1.7762 |
| 2002-12-10 | 1.7815 |
| 2002-12-09 | 1.7821 |
| 2002-12-08 | 1.7681 |
| 2002-12-07 | 1.7681 |
| 2002-12-06 | 1.7681 |
| 2002-12-05 | 1.7765 |
| 2002-12-04 | 1.771 |
| 2002-12-03 | 1.7623 |
| 2002-12-02 | 1.767 |
| 2002-12-01 | 1.7538 |
| 2002-11-30 | 1.7538 |
| 2002-11-29 | 1.7538 |
| 2002-11-28 | 1.7468 |
| 2002-11-27 | 1.7467 |
| 2002-11-26 | 1.7511 |
| 2002-11-25 | 1.7551 |
| 2002-11-24 | 1.7637 |
| 2002-11-23 | 1.7637 |
| 2002-11-22 | 1.7637 |
| 2002-11-21 | 1.7717 |
| 2002-11-20 | 1.7734 |
| 2002-11-19 | 1.7738 |
| 2002-11-18 | 1.7761 |
| 2002-11-17 | 1.7777 |
| 2002-11-16 | 1.7777 |
| 2002-11-15 | 1.7777 |
| 2002-11-14 | 1.7712 |
| 2002-11-13 | 1.7784 |
| 2002-11-12 | 1.7848 |
| 2002-11-11 | 1.7797 |
| 2002-11-10 | 1.7853 |
| 2002-11-09 | 1.7853 |
| 2002-11-08 | 1.7853 |
| 2002-11-07 | 1.7779 |
| 2002-11-06 | 1.7607 |
| 2002-11-05 | 1.7564 |
| 2002-11-04 | 1.7564 |
| 2002-11-03 | 1.7564 |
| 2002-11-02 | 1.7564 |
| 2002-11-01 | 1.7564 |
| 2002-10-31 | 1.7487 |
| 2002-10-30 | 1.7446 |
| 2002-10-29 | 1.7404 |
| 2002-10-28 | 1.7477 |
| 2002-10-27 | 1.7328 |
| 2002-10-26 | 1.7328 |
| 2002-10-25 | 1.7328 |
| 2002-10-24 | 1.7418 |
| 2002-10-23 | 1.7392 |
| 2002-10-22 | 1.7448 |
| 2002-10-21 | 1.7407 |
| 2002-10-20 | 1.7407 |
| 2002-10-19 | 1.7407 |
| 2002-10-18 | 1.7407 |
| 2002-10-17 | 1.7338 |
| 2002-10-16 | 1.7653 |
| 2002-10-15 | 1.7679 |
| 2002-10-14 | 1.777 |
| 2002-10-13 | 1.7705 |
| 2002-10-12 | 1.7705 |
| 2002-10-11 | 1.7705 |
| 2002-10-10 | 1.7676 |
| 2002-10-09 | 1.7661 |
| 2002-10-08 | 1.7518 |
| 2002-10-07 | 1.7602 |
| 2002-10-06 | 1.7465 |
| 2002-10-05 | 1.7465 |
| 2002-10-04 | 1.7465 |
| 2002-10-03 | 1.758 |
| 2002-10-02 | 1.7574 |
| 2002-10-01 | 1.7603 |
| 2002-09-30 | 1.7524 |
| 2002-09-29 | 1.7417 |
| 2002-09-28 | 1.7417 |
| 2002-09-27 | 1.7417 |
| 2002-09-26 | 1.7429 |
| 2002-09-25 | 1.743 |
| 2002-09-24 | 1.7464 |
| 2002-09-23 | 1.74 |
| 2002-09-22 | 1.7441 |
| 2002-09-21 | 1.7441 |
| 2002-09-20 | 1.7441 |
| 2002-09-19 | 1.7416 |
| 2002-09-18 | 1.7301 |
| 2002-09-17 | 1.7246 |
| 2002-09-16 | 1.7292 |
| 2002-09-15 | 1.7109 |
| 2002-09-14 | 1.7109 |
| 2002-09-13 | 1.7109 |
| 2002-09-12 | 1.7285 |
| 2002-09-11 | 1.714 |
| 2002-09-10 | 1.7124 |
| 2002-09-09 | 1.7136 |
| 2002-09-08 | 1.7149 |
| 2002-09-07 | 1.7149 |
| 2002-09-06 | 1.7149 |
| 2002-09-05 | 1.7343 |
| 2002-09-04 | 1.7322 |
| 2002-09-03 | 1.7394 |
| 2002-09-02 | 1.7177 |
| 2002-09-01 | 1.7176 |
| 2002-08-31 | 1.7176 |
| 2002-08-30 | 1.7176 |
| 2002-08-29 | 1.7215 |
| 2002-08-28 | 1.7143 |
| 2002-08-27 | 1.7172 |
| 2002-08-26 | 1.7109 |
| 2002-08-25 | 1.7078 |
| 2002-08-24 | 1.7078 |
| 2002-08-23 | 1.7078 |
| 2002-08-22 | 1.7015 |
| 2002-08-21 | 1.7124 |
| 2002-08-20 | 1.7125 |
| 2002-08-19 | 1.7051 |
| 2002-08-18 | 1.7171 |
| 2002-08-17 | 1.7171 |
| 2002-08-16 | 1.7171 |
| 2002-08-15 | 1.7178 |
| 2002-08-14 | 1.7118 |
| 2002-08-13 | 1.7251 |
| 2002-08-12 | 1.7207 |
| 2002-08-11 | 1.7142 |
| 2002-08-10 | 1.7142 |
| 2002-08-09 | 1.7142 |
| 2002-08-08 | 1.7086 |
| 2002-08-07 | 1.7203 |
| 2002-08-06 | 1.7111 |
| 2002-08-05 | 1.7212 |
| 2002-08-04 | 1.7276 |
| 2002-08-03 | 1.7276 |
| 2002-08-02 | 1.7276 |
| 2002-08-01 | 1.7289 |
| 2002-07-31 | 1.7232 |
| 2002-07-30 | 1.7355 |
| 2002-07-29 | 1.7345 |
| 2002-07-28 | 1.7235 |
| 2002-07-27 | 1.7235 |
| 2002-07-26 | 1.7235 |
| 2002-07-25 | 1.7473 |
| 2002-07-24 | 1.7317 |
| 2002-07-23 | 1.7189 |
| 2002-07-22 | 1.7471 |
| 2002-07-21 | 1.7457 |
| 2002-07-20 | 1.7457 |
| 2002-07-19 | 1.7457 |
| 2002-07-18 | 1.7559 |
| 2002-07-17 | 1.7548 |
| 2002-07-16 | 1.7515 |
| 2002-07-15 | 1.74 |
| 2002-07-14 | 1.728 |
| 2002-07-13 | 1.728 |
| 2002-07-12 | 1.728 |
| 2002-07-11 | 1.7306 |
| 2002-07-10 | 1.7311 |
| 2002-07-09 | 1.7442 |
| 2002-07-08 | 1.7388 |
| 2002-07-07 | 1.7231 |
| 2002-07-06 | 1.7231 |
| 2002-07-05 | 1.7231 |
| 2002-07-04 | 1.7503 |
| 2002-07-03 | 1.7503 |
| 2002-07-02 | 1.7433 |
| 2002-07-01 | 1.7472 |
| 2002-06-30 | 1.7526 |
| 2002-06-29 | 1.7526 |
| 2002-06-28 | 1.7526 |
| 2002-06-27 | 1.7487 |
| 2002-06-26 | 1.7408 |
| 2002-06-25 | 1.7324 |
| 2002-06-24 | 1.7144 |
| 2002-06-23 | 1.7195 |
| 2002-06-22 | 1.7195 |
| 2002-06-21 | 1.7195 |
| 2002-06-20 | 1.7167 |
| 2002-06-19 | 1.7077 |
| 2002-06-18 | 1.7049 |
| 2002-06-17 | 1.6897 |
| 2002-06-16 | 1.6902 |
| 2002-06-15 | 1.6902 |
| 2002-06-14 | 1.6902 |
| 2002-06-13 | 1.6818 |
| 2002-06-12 | 1.6861 |
| 2002-06-11 | 1.6973 |
| 2002-06-10 | 1.6896 |
| 2002-06-09 | 1.6912 |
| 2002-06-08 | 1.6912 |
| 2002-06-07 | 1.6912 |
| 2002-06-06 | 1.6978 |
| 2002-06-05 | 1.6867 |
| 2002-06-04 | 1.6818 |
| 2002-06-03 | 1.6751 |
| 2002-06-02 | 1.6646 |
| 2002-06-01 | 1.6646 |
| 2002-05-31 | 1.6646 |
| 2002-05-30 | 1.6835 |
| 2002-05-29 | 1.6793 |
| 2002-05-28 | 1.6665 |
| 2002-05-27 | 1.6555 |
| 2002-05-26 | 1.6554 |
| 2002-05-25 | 1.6554 |
| 2002-05-24 | 1.6554 |
| 2002-05-23 | 1.6596 |
| 2002-05-22 | 1.6596 |
| 2002-05-21 | 1.6466 |
| 2002-05-20 | 1.6518 |
| 2002-05-19 | 1.6532 |
| 2002-05-18 | 1.6532 |
| 2002-05-17 | 1.6532 |
| 2002-05-16 | 1.6468 |
| 2002-05-15 | 1.6437 |
| 2002-05-14 | 1.6318 |
| 2002-05-13 | 1.6435 |
| 2002-05-12 | 1.647 |
| 2002-05-11 | 1.647 |
| 2002-05-10 | 1.647 |
| 2002-05-09 | 1.6448 |
| 2002-05-08 | 1.6359 |
| 2002-05-07 | 1.654 |
| 2002-05-06 | 1.6502 |
| 2002-05-05 | 1.6536 |
| 2002-05-04 | 1.6536 |
| 2002-05-03 | 1.6536 |
| 2002-05-02 | 1.636 |
| 2002-05-01 | 1.6359 |
| 2002-04-30 | 1.6325 |
| 2002-04-29 | 1.6335 |
| 2002-04-28 | 1.6261 |
| 2002-04-27 | 1.6261 |
| 2002-04-26 | 1.6261 |
| 2002-04-25 | 1.6267 |
| 2002-04-24 | 1.6197 |
| 2002-04-23 | 1.616 |
| 2002-04-22 | 1.6126 |
| 2002-04-21 | 1.6236 |
| 2002-04-20 | 1.6236 |
| 2002-04-19 | 1.6236 |
| 2002-04-18 | 1.6236 |
| 2002-04-17 | 1.6262 |
| 2002-04-16 | 1.6165 |
| 2002-04-15 | 1.6152 |
| 2002-04-14 | 1.6159 |
| 2002-04-13 | 1.6159 |
| 2002-04-12 | 1.6159 |
| 2002-04-11 | 1.6224 |
| 2002-04-10 | 1.6154 |
| 2002-04-09 | 1.6161 |
| 2002-04-08 | 1.6048 |
| 2002-04-07 | 1.6139 |
| 2002-04-06 | 1.6139 |
| 2002-04-05 | 1.6139 |
| 2002-04-04 | 1.6166 |
| 2002-04-03 | 1.6228 |
| 2002-04-02 | 1.6234 |
| 2002-04-01 | 1.6266 |
| 2002-03-31 | 1.6048 |
| 2002-03-30 | 1.6048 |
| 2002-03-29 | 1.6048 |
| 2002-03-28 | 1.6049 |
| 2002-03-27 | 1.6084 |
| 2002-03-26 | 1.6215 |
| 2002-03-25 | 1.6139 |
| 2002-03-24 | 1.6031 |
| 2002-03-23 | 1.6031 |
| 2002-03-22 | 1.6031 |
| 2002-03-21 | 1.6118 |
| 2002-03-20 | 1.6158 |
| 2002-03-19 | 1.6147 |
| 2002-03-18 | 1.6107 |
| 2002-03-17 | 1.6075 |
| 2002-03-16 | 1.6075 |
| 2002-03-15 | 1.6075 |
| 2002-03-14 | 1.6063 |
| 2002-03-13 | 1.5976 |
| 2002-03-12 | 1.5945 |
| 2002-03-11 | 1.5927 |
| 2002-03-10 | 1.5921 |
| 2002-03-09 | 1.5921 |
| 2002-03-08 | 1.5921 |
| 2002-03-07 | 1.6057 |
| 2002-03-06 | 1.5988 |
| 2002-03-05 | 1.5894 |
| 2002-03-04 | 1.589 |
| 2002-03-03 | 1.5851 |
| 2002-03-02 | 1.5851 |
| 2002-03-01 | 1.5851 |
| 2002-02-28 | 1.5904 |
| 2002-02-27 | 1.5905 |
| 2002-02-26 | 1.584 |
| 2002-02-25 | 1.5906 |
| 2002-02-24 | 1.6043 |
| 2002-02-23 | 1.6043 |
| 2002-02-22 | 1.6043 |
| 2002-02-21 | 1.5902 |
| 2002-02-20 | 1.5917 |
| 2002-02-19 | 1.604 |
| 2002-02-18 | 1.5911 |
| 2002-02-17 | 1.5911 |
| 2002-02-16 | 1.5911 |
| 2002-02-15 | 1.5911 |
| 2002-02-14 | 1.5907 |
| 2002-02-13 | 1.5927 |
| 2002-02-12 | 1.6042 |
| 2002-02-11 | 1.6004 |
| 2002-02-10 | 1.6004 |
| 2002-02-09 | 1.6004 |
| 2002-02-08 | 1.6004 |
| 2002-02-07 | 1.5937 |
| 2002-02-06 | 1.5904 |
| 2002-02-05 | 1.5912 |
| 2002-02-04 | 1.5939 |
| 2002-02-03 | 1.5799 |
| 2002-02-02 | 1.5799 |
| 2002-02-01 | 1.5799 |
| 2002-01-31 | 1.5774 |
| 2002-01-30 | 1.5829 |
| 2002-01-29 | 1.5871 |
| 2002-01-28 | 1.5788 |
| 2002-01-27 | 1.5861 |
| 2002-01-26 | 1.5861 |
| 2002-01-25 | 1.5861 |
| 2002-01-24 | 1.6123 |
| 2002-01-23 | 1.6154 |
| 2002-01-22 | 1.6303 |
| 2002-01-21 | 1.6217 |
| 2002-01-20 | 1.6218 |
| 2002-01-19 | 1.6218 |
| 2002-01-18 | 1.6218 |
| 2002-01-17 | 1.4873 |
| 2002-01-16 | 1.6168 |
| 2002-01-15 | 1.6165 |
| 2002-01-14 | 1.6397 |
| 2002-01-13 | 1.6434 |
| 2002-01-12 | 1.6434 |
| 2002-01-11 | 1.6434 |
| 2002-01-10 | 1.6445 |
| 2002-01-09 | 1.6459 |
| 2002-01-08 | 1.6486 |
| 2002-01-07 | 1.647 |
| 2002-01-06 | 1.6497 |
| 2002-01-05 | 1.6497 |
| 2002-01-04 | 1.6497 |
| 2002-01-03 | 1.6628 |
| 2002-01-02 | 1.673 |
| 2002-01-01 | 1.6497 |
| 2001-12-31 | 1.6499 |
| 2001-12-30 | 1.6347 |
| 2001-12-29 | 1.6347 |
| 2001-12-28 | 1.6347 |
| 2001-12-27 | 1.6366 |
| 2001-12-26 | 1.6169 |
| 2001-12-25 | 1.6119 |
| 2001-12-24 | 1.6117 |
| 2001-12-23 | 1.6309 |
| 2001-12-22 | 1.6309 |
| 2001-12-21 | 1.6309 |
| 2001-12-20 | 1.6523 |
| 2001-12-19 | 1.6505 |
| 2001-12-18 | 1.6595 |
| 2001-12-17 | 1.6581 |
| 2001-12-16 | 1.6604 |
| 2001-12-15 | 1.6604 |
| 2001-12-14 | 1.6604 |
| 2001-12-13 | 1.6351 |
| 2001-12-12 | 1.6441 |
| 2001-12-11 | 1.6359 |
| 2001-12-10 | 1.6309 |
| 2001-12-09 | 1.6251 |
| 2001-12-08 | 1.6251 |
| 2001-12-07 | 1.6251 |
| 2001-12-06 | 1.6363 |
| 2001-12-05 | 1.6287 |
| 2001-12-04 | 1.6343 |
| 2001-12-03 | 1.6371 |
| 2001-12-02 | 1.6414 |
| 2001-12-01 | 1.6414 |
| 2001-11-30 | 1.6414 |
| 2001-11-29 | 1.6284 |
| 2001-11-28 | 1.6266 |
| 2001-11-27 | 1.6185 |
| 2001-11-26 | 1.6181 |
| 2001-11-25 | 1.6121 |
| 2001-11-24 | 1.6121 |
| 2001-11-23 | 1.6121 |
| 2001-11-22 | 1.6155 |
| 2001-11-21 | 1.6154 |
| 2001-11-20 | 1.6208 |
| 2001-11-19 | 1.6185 |
| 2001-11-18 | 1.6199 |
| 2001-11-17 | 1.6199 |
| 2001-11-16 | 1.6199 |
| 2001-11-15 | 1.6161 |
| 2001-11-14 | 1.6112 |
| 2001-11-13 | 1.6094 |
| 2001-11-12 | 1.6285 |