Histórico Euro / Shilling somalí (EUR/SOS)

Euro<=>Shilling somalí. precios históricos. Actualización diaria

dateEUR/SOS
2012-02-182141.73
2012-02-172139.03
2012-02-162120.55
2012-02-152140.81
2012-02-142139.73
2012-02-132150.04
2012-02-122143.22
2012-02-112143.22
2012-02-102161.06
2012-02-092157.65
2012-02-082155.61
2012-02-072130.7
2012-02-062126.07
2012-02-052141.13
2012-02-042141.13
2012-02-032132.57
2012-02-022141.83
2012-02-012125.67
2012-01-312144.19
2012-01-302143.21
2012-01-292138.67
2012-01-282138.67
2012-01-272131.43
2012-01-262131.13
2012-01-252118.03
2012-01-242117.38
2012-01-232094.46
2012-01-222100.43
2012-01-212100.43
2012-01-202108.51
2012-01-192080.98
2012-01-182080.98
2012-01-172071.5
2012-01-162067.85
2012-01-152075.28
2012-01-142075.28
2012-01-132086.77
2012-01-122068.89
2012-01-112089.12
2012-01-102084.8
2012-01-092075.47
2012-01-082083.75
2012-01-072083.75
2012-01-062087.9
2012-01-052113.89
2012-01-042129.34
2012-01-032121
2012-01-022104.78
2012-01-012110.34
2011-12-312110.34
2011-12-302111.56
2011-12-292110.93
2011-12-282128.37
2011-12-272121.76
2011-12-262127.31
2011-12-252127.61
2011-12-242127.61
2011-12-232126
2011-12-222122.99
2011-12-212139.22
2011-12-202117.94
2011-12-192118.92
2011-12-182126.8
2011-12-172126.8
2011-12-162122.91
2011-12-152112.82
2011-12-142122.99
2011-12-132154.11
2011-12-122175.46
2011-12-112177.59
2011-12-102177.59
2011-12-092174.31
2011-12-082185.96
2011-12-072185.96
2011-12-062175.87
2011-12-052179.61
2011-12-042195.55
2011-12-032195.55
2011-12-022191.08
2011-12-012190.35
2011-11-302174.26
2011-11-292173.01
2011-11-282165.56
2011-11-272175.38
2011-11-262175.38
2011-11-252165.41
2011-11-242174.86
2011-11-232188.47
2011-11-222203.2
2011-11-212201.52
2011-11-202209.48
2011-11-192209.48
2011-11-182192.21
2011-11-172186.36
2011-11-162193.4
2011-11-152214.88
2011-11-142237.38
2011-11-132216.76
2011-11-122216.76
2011-11-112213.17
2011-11-102200.82
2011-11-092248.84
2011-11-082235.92
2011-11-072236.24
2011-11-062234.41
2011-11-052234.41
2011-11-042242.09
2011-11-032222.76
2011-11-022227.06
2011-11-012249.65
2011-10-312282.8
2011-10-302301.03
2011-10-292301.03
2011-10-282302.87
2011-10-272270.77
2011-10-262262.57
2011-10-252260.21
2011-10-242252.25
2011-10-232242.15
2011-10-222242.15
2011-10-212238.52
2011-10-202228.95
2011-10-192232.51
2011-10-182238.36
2011-10-172252.33
2011-10-162243.66
2011-10-152243.66
2011-10-142235.02
2011-10-132240.47
2011-10-122210
2011-10-112217.64
2011-10-102185.87
2011-10-092183.05
2011-10-082183.05
2011-10-072178.88
2011-10-062168.07
2011-10-052153.3
2011-10-042138.24
2011-10-032160.67
2011-10-022187.51
2011-10-012187.51
2011-09-302198.42
2011-09-292193.32
2011-09-282199.07
2011-09-272187.02
2011-09-262182.39
2011-09-252182.39
2011-09-242182.39
2011-09-232201.14
2011-09-222206.26
2011-09-212227.06
2011-09-202213.98
2011-09-192223.57
2011-09-182236.01
2011-09-172236.01
2011-09-162250.22
2011-09-152236.12
2011-09-142227.48
2011-09-132228.05
2011-09-122213.78
2011-09-112245.18
2011-09-102245.18
2011-09-092264.79
2011-09-082287.82
2011-09-072279.24
2011-09-062294.7
2011-09-052316.95
2011-09-042332.05
2011-09-032327.36
2011-09-022327.64
2011-09-012342.72
2011-08-312361.63
2011-08-302374.5
2011-08-292350.96
2011-08-282347.51
2011-08-272347.51
2011-08-262358.52
2011-08-252355.77
2011-08-242359.25
2011-08-232352.56
2011-08-222336.8
2011-08-212349.71
2011-08-202349.71
2011-08-192340.59
2011-08-182358.12
2011-08-172337.41
2011-08-162337.41
2011-08-152337.71
2011-08-142329.86
2011-08-132329.86
2011-08-122321.85
2011-08-112324.49
2011-08-102333.11
2011-08-092322.93
2011-08-082324.74
2011-08-072313.89
2011-08-062314.19
2011-08-052324.05
2011-08-042335.2
2011-08-032311.97
2011-08-022333.39
2011-08-012327.17
2011-07-312332.13
2011-07-302328.6
2011-07-292339.6
2011-07-282347.29
2011-07-272370.5
2011-07-262323
2011-07-252360.72
2011-07-242316.17
2011-07-232316.17
2011-07-222291.11
2011-07-212294.18
2011-07-200.0004
2011-07-192281.48
2011-07-182298.49
2011-07-172286.27
2011-07-162286.27
2011-07-152293.72
2011-07-142313
2011-07-132262.92
2011-07-122267.64
2011-07-112310.36
2011-07-102307.53
2011-07-092307.53
2011-07-082326.25
2011-07-072327.82
2011-07-062340.18
2011-07-052351.78
2011-07-042353.79
2011-07-032349.75
2011-07-022349.75
2011-07-012332.41
2011-06-302343.42
2011-06-292318.1
2011-06-282309.7
2011-06-272278.13
2011-06-262287.56
2011-06-252287.56
2011-06-242291.5
2011-06-232302.51
2011-06-222313.76
2011-06-212308.36
2011-06-202293.71
2011-06-192294.52
2011-06-182294.52
2011-06-172277.83
2011-06-162283.75
2011-06-152320.81
2011-06-142313.05
2011-06-132309.47
2011-06-122309.88
2011-06-112309.88
2011-06-102335.38
2011-06-092338.81
2011-06-082352.94
2011-06-072353.87
2011-06-062339.92
2011-06-052349.08
2011-06-042349.08
2011-06-032328.95
2011-06-022317.44
2011-06-012299.99
2011-05-312296.08
2011-05-302279.33
2011-05-292284.21
2011-05-282284.21
2011-05-272262.19
2011-05-262266.17
2011-05-252247.76
2011-05-242252.79
2011-05-232268.03
2011-05-222272.05
2011-05-212272.05
2011-05-202289.21
2011-05-192284.97
2011-05-182279.98
2011-05-172262.33
2011-05-162254.96
2011-05-152261.22
2011-05-142261.94
2011-05-132272.01
2011-05-122275.13
2011-05-112304.09
2011-05-102294.17
2011-05-092335.51
2011-05-082294.79
2011-05-072294.79
2011-05-062333.09
2011-05-052375.77
2011-05-042364.33
2011-05-032365.05
2011-05-022379.38
2011-05-012369.52
2011-04-302369.52
2011-04-292372.08
2011-04-282373.04
2011-04-272348.57
2011-04-262326.8
2011-04-252327.76
2011-04-242329.76
2011-04-232329.76
2011-04-222338.73
2011-04-212330.25
2011-04-202303.45
2011-04-192282
2011-04-182299.84
2011-04-172316.18
2011-04-162316.18
2011-04-152325.41
2011-04-142308.17
2011-04-132314.01
2011-04-122312.57
2011-04-112313.61
2011-04-102317.36
2011-04-092317.52
2011-04-082305.03
2011-04-072289.61
2011-04-062282.17
2011-04-052271.58
2011-04-042263.46
2011-04-032277.29
2011-04-022277.29
2011-04-012266
2011-03-312270.04
2011-03-302256.17
2011-03-292252.09
2011-03-282267.8
2011-03-272261.2
2011-03-262261.28
2011-03-252273.89
2011-03-242252.89
2011-03-232281.85
2011-03-222321.09
2011-03-212267.89
2011-03-202270.32
2011-03-192270.32
2011-03-182259.29
2011-03-172235.13
2011-03-162234.41
2011-03-152240.19
2011-03-142214.84
2011-03-132217.56
2011-03-122217.56
2011-03-112211.51
2011-03-102223.45
2011-03-092228.55
2011-03-082235.61
2011-03-072240.04
2011-03-062240.67
2011-03-052240.67
2011-03-042239.22
2011-03-032217.12
2011-03-022200.4
2011-03-012218.19
2011-02-282205.99
2011-02-272208.4
2011-02-262208.72
2011-02-252219.08
2011-02-242207.13
2011-02-232190.57
2011-02-222165.14
2011-02-212184.47
2011-02-202188
2011-02-192187.6
2011-02-182184.73
2011-02-172174
2011-02-162165.44
2011-02-152163.52
2011-02-142173.33
2011-02-132168.63
2011-02-122168.63
2011-02-112180.55
2011-02-102199.97
2011-02-092183.2
2011-02-082177.68
2011-02-072178.4
2011-02-062176.61
2011-02-052185.48
2011-02-042182
2011-02-032216.34
2011-02-022215.36
2011-02-012195.2
2011-01-312176.16
2011-01-302185.32
2011-01-292185.16
2011-01-282187.22
2011-01-272192.24
2011-01-262196.6
2011-01-252192.75
2011-01-242181.6
2011-01-232177.14
2011-01-222176.81
2011-01-212168.35
2011-01-202151.12
2011-01-192152
2011-01-182132.48
2011-01-172134.64
2011-01-162142.13
2011-01-152142.13
2011-01-142140.11
2011-01-132096.64
2011-01-122079.92
2011-01-112062.65
2011-01-102066.88
2011-01-092069.27
2011-01-082081.12
2011-01-072081.12
2011-01-062101.52
2011-01-052125.04
2011-01-042144.12
2011-01-032125.76
2011-01-022139.8
2011-01-012140.04
2010-12-312127.52
2010-12-302116.16
2010-12-292100.48
2010-12-282124.78
2010-12-272105.76
2010-12-262108.66
2010-12-252108.42
2010-12-242106.96
2010-12-232104.48
2010-12-222107.93
2010-12-212113.38
2010-12-202103.28
2010-12-192114.05
2010-12-182113.97
2010-12-172125.92
2010-12-162115.44
2010-12-152135.12
2010-12-142142.72
2010-12-132110.64
2010-12-122114.81
2010-12-112114.85
2010-12-102119.36
2010-12-092130.64
2010-12-082116.16
2010-12-072135.52
2010-12-062137.04
2010-12-052131.64
2010-12-042132.76
2010-12-032112.48
2010-12-022098.8
2010-12-012079.92
2010-11-302104.24
2010-11-292122.21
2010-11-282123.78
2010-11-272123.74
2010-11-262132.8
2010-11-252130.56
2010-11-242172.24
2010-11-232172.24
2010-11-222199.84
2010-11-212187.72
2010-11-202187.72
2010-11-192180.72
2010-11-182169.76
2010-11-172168.76
2010-11-162185.37
2010-11-152200.13
2010-11-142197.76
2010-11-132202.5
2010-11-122185.93
2010-11-112215.38
2010-11-102198.8
2010-11-092228.86
2010-11-082234.08
2010-11-072252.84
2010-11-062252.84
2010-11-052274.72
2010-11-042261.2
2010-11-032242.8
2010-11-022225.76
2010-11-012237.12
2010-10-312227.75
2010-10-302227.75
2010-10-292226.08
2010-10-282209.2
2010-10-272214.72
2010-10-262232.4
2010-10-252244.4
2010-10-242231.71
2010-10-232231.71
2010-10-222223.84
2010-10-212229.04
2010-10-202200.56
2010-10-192228
2010-10-182220
2010-10-172236.88
2010-10-162245.95
2010-10-152244.72
2010-10-142253.2
2010-10-132233.28
2010-10-122218.48
2010-10-112237.04
2010-10-102225.71
2010-10-092225.71
2010-10-082227.36
2010-10-072224.48
2010-10-062212.32
2010-10-052186
2010-10-042201.2
2010-10-032195.69
2010-10-022195.69
2010-10-012184.48
2010-09-302182.85
2010-09-292135.11
2010-09-282135.11
2010-09-272135.11
2010-09-262135.11
2010-09-252135.11
2010-09-242135.11
2010-09-232143.92
2010-09-222113.11
2010-09-212093.16
2010-09-202095.85
2010-09-192095.85
2010-09-182095.85
2010-09-172105.52
2010-09-162096.26
2010-09-152078.79
2010-09-142073.18
2010-09-132060.1
2010-09-122051.01
2010-09-112051.54
2010-09-102046.37
2010-09-092046.47
2010-09-082040.64
2010-09-072543.59
2010-09-062061.96
2010-09-052061.96
2010-09-042061.96
2010-09-032061.96
2010-09-022050.88
2010-09-012054.4
2010-08-312035.14
2010-08-302040.44
2010-08-292040.44
2010-08-282040.44
2010-08-272040.44
2010-08-262040.12
2010-08-252040.12
2010-08-242040.12
2010-08-232040.12
2010-08-222040.12
2010-08-212040.12
2010-08-202040.12
2010-08-192060.19
2010-08-182067.23
2010-08-172058.32
2010-08-162058.32
2010-08-152047.85
2010-08-142047.85
2010-08-132047.85
2010-08-122051.95
2010-08-112091.66
2010-08-102101.28
2010-08-092120.48
2010-08-082117.39
2010-08-072117.39
2010-08-062117.39
2010-08-052116.03
2010-08-042115.37
2010-08-032115.37
2010-08-022098.21
2010-08-012093.61
2010-07-312093.61
2010-07-302093.61
2010-07-292097.58
2010-07-282085.22
2010-07-272091.79
2010-07-262075.42
2010-07-252071.26
2010-07-242071.26
2010-07-232071.26
2010-07-222062.56
2010-07-212057.13
2010-07-202061.46
2010-07-192073.25
2010-07-182080.01
2010-07-172080.01
2010-07-162080.01
2010-07-152061.95
2010-07-142041.05
2010-07-132005.69
2010-07-122005.69
2010-07-112005.69
2010-07-102005.69
2010-07-092005.69
2010-07-082005.69
2010-07-072005.69
2010-07-062006.36
2010-07-051998.69
2010-07-042001.4
2010-07-031951.08
2010-07-021951.08
2010-07-011951.08
2010-06-301951.08
2010-06-291943.39
2010-06-281943.39
2010-06-271936.31
2010-06-261936.31
2010-06-251936.31
2010-06-241919
2010-06-231936.22
2010-06-221936.22
2010-06-211936.22
2010-06-201936.22
2010-06-191936.22
2010-06-181936.21
2010-06-171918.38
2010-06-161918.38
2010-06-151918.38
2010-06-141916.96
2010-06-131891.8
2010-06-121891.8
2010-06-111891.8
2010-06-101879.01
2010-06-091851.01
2010-06-081851.01
2010-06-071859.98
2010-06-061881.36
2010-06-051881.36
2010-06-041881.36
2010-06-031913.29
2010-06-021899.9
2010-06-011890.1
2010-05-311913.59
2010-05-301916.43
2010-05-291916.43
2010-05-281916.43
2010-05-271914.26
2010-05-261914.26
2010-05-251894.56
2010-05-241915.87
2010-05-231937.03
2010-05-221937.03
2010-05-211937.03
2010-05-201890.62
2010-05-191869.9
2010-05-181927.4
2010-05-171920.01
2010-05-161936.14
2010-05-151936.14
2010-05-141936.14
2010-05-131950.99
2010-05-121967.59
2010-05-111936.45
2010-05-101980.36
2010-05-091943.78
2010-05-081943.78
2010-05-071943.78
2010-05-061953.6
2010-05-051970.91
2010-05-041996.07
2010-05-032018.8
2010-05-022030.54
2010-05-012030.54
2010-04-302030.54
2010-04-292022
2010-04-282022.51
2010-04-272026.95
2010-04-262031.36
2010-04-252029.92
2010-04-242029.92
2010-04-232029.92
2010-04-221967.5
2010-04-211972.37
2010-04-201989.01
2010-04-191981.21
2010-04-182003.41
2010-04-172003.41
2010-04-162003.41
2010-04-152004.83
2010-04-142008.22
2010-04-132006.21
2010-04-122003.79
2010-04-111974.12
2010-04-101974.12
2010-04-091974.12
2010-04-081960.77
2010-04-071970.17
2010-04-061978.88
2010-04-051986.53
2010-04-041986.53
2010-04-031986.53
2010-04-021986.53
2010-04-011986.53
2010-03-311988.15
2010-03-301988.59
2010-03-291980.23
2010-03-281969.58
2010-03-271969.58
2010-03-261969.58
2010-03-251970
2010-03-241967.36
2010-03-231987.29
2010-03-221973.51
2010-03-211984.78
2010-03-201984.78
2010-03-191984.78
2010-03-182028.25
2010-03-172085.41
2010-03-162081.77
2010-03-152076.31
2010-03-142088.03
2010-03-132088.03
2010-03-122088.03
2010-03-112042.19
2010-03-102042.34
2010-03-092042.67
2010-03-082043.3
2010-03-072060.33
2010-03-062060.33
2010-03-052060.33
2010-03-042042.54
2010-03-032042.67
2010-03-022042.51
2010-03-012042.5
2010-02-282042.28
2010-02-272042.28
2010-02-262042.28
2010-02-252032.26
2010-02-242041.54
2010-02-232043.35
2010-02-222050.71
2010-02-212028.05
2010-02-202028.05
2010-02-192028.05
2010-02-182042.36
2010-02-172053.41
2010-02-162047.34
2010-02-152041.05
2010-02-142022.23
2010-02-132022.23
2010-02-122022.23
2010-02-112052.19
2010-02-102056.19
2010-02-092064
2010-02-082051.29
2010-02-072046.81
2010-02-062046.81
2010-02-052046.81
2010-02-042071.51
2010-02-032104.57
2010-02-022083.58
2010-02-012082.76
2010-01-312087.92
2010-01-302087.92
2010-01-292087.92
2010-01-282106.84
2010-01-272103.77
2010-01-262107.12
2010-01-252129.73
2010-01-242116.01
2010-01-232116.01
2010-01-222116.01
2010-01-212049.13
2010-01-202126.18
2010-01-192141.81
2010-01-182155.1
2010-01-172156.09
2010-01-162156.09
2010-01-152156.09
2010-01-142165.98
2010-01-132178.42
2010-01-122172.14
2010-01-112161.05
2010-01-102125.91
2010-01-092125.91
2010-01-082125.91
2010-01-072130.88
2010-01-062080.9
2010-01-052149.69
2010-01-042139.73
2010-01-032160.9
2010-01-022160.9
2010-01-012160.9
2009-12-312160.9
2009-12-302132.01
2009-12-292132.01
2009-12-282127.62
2009-12-272086.58
2009-12-262086.58
2009-12-252086.58
2009-12-242086.58
2009-12-232086.58
2009-12-222086.58
2009-12-212086.58
2009-12-202086.58
2009-12-192086.58
2009-12-182086.58
2009-12-172115.25
2009-12-162045.68
2009-12-152043.01
2009-12-142057.91
2009-12-132073.35
2009-12-122073.35
2009-12-112073.35
2009-12-102072.52
2009-12-092074.9
2009-12-082068.36
2009-12-072071.67
2009-12-062111.03
2009-12-052111.03
2009-12-042111.03
2009-12-032116.8
2009-12-022112.6
2009-12-012110.35
2009-11-302102.84
2009-11-292088.52
2009-11-282088.52
2009-11-272088.52
2009-11-262109.93
2009-11-252111.62
2009-11-242095.66
2009-11-232095.52
2009-11-222074.1
2009-11-212074.1
2009-11-202074.1
2009-11-192080.71
2009-11-182093.56
2009-11-172082.76
2009-11-162096.6
2009-11-152081.15
2009-11-142081.15
2009-11-132081.15
2009-11-121.9983
2009-11-112104.97
2009-11-102095.22
2009-11-092097.56
2009-11-082082.16
2009-11-072082.16
2009-11-062082.16
2009-11-052082.87
2009-11-042066.53
2009-11-032053.73
2009-11-022069.82
2009-11-012072.01
2009-10-312072.01
2009-10-302072.01
2009-10-292071.8
2009-10-282071.38
2009-10-272102.66
2009-10-262102.66
2009-10-252104.3
2009-10-242104.3
2009-10-232104.3
2009-10-222100
2009-10-212090.51
2009-10-202095.95
2009-10-192088.6
2009-10-182081.67
2009-10-172081.67
2009-10-162081.67
2009-10-152082.61
2009-10-142084.58
2009-10-132080.97
2009-10-122067.09
2009-10-112065
2009-10-102065
2009-10-092065
2009-10-082066.82
2009-10-072057.33
2009-10-062062.56
2009-10-052045.73
2009-10-042035.18
2009-10-032035.18
2009-10-022035.18
2009-10-012036.2
2009-09-302133.15
2009-09-292133.15
2009-09-282089.51
2009-09-272067.14
2009-09-262067.14
2009-09-252067.14
2009-09-242155.91
2009-09-232145.86
2009-09-222160.78
2009-09-212111.65
2009-09-202111.65
2009-09-192111.65
2009-09-182111.65
2009-09-172039.27
2009-09-162039.27
2009-09-152096.18
2009-09-142097.99
2009-09-132105.27
2009-09-122105.27
2009-09-112105.27
2009-09-102115.81
2009-09-092083.39
2009-09-082078.78
2009-09-072058.23
2009-09-062049.11
2009-09-052049.11
2009-09-042049.11
2009-09-032056.65
2009-09-022040.16
2009-09-012056.49
2009-08-312047.52
2009-08-302051.87
2009-08-292051.87
2009-08-282051.87
2009-08-272046.95
2009-08-262050.17
2009-08-252057.94
2009-08-242054.83
2009-08-232058.35
2009-08-222058.35
2009-08-212022.54
2009-08-202022.54
2009-08-192022.54
2009-08-182022.54
2009-08-172021.29
2009-08-162053.63
2009-08-152053.63
2009-08-142053.63
2009-08-132050.08
2009-08-122035.31
2009-08-112032.42
2009-08-102040.5
2009-08-092062.78
2009-08-082062.78
2009-08-072062.78
2009-08-062064.35
2009-08-052070.25
2009-08-042066.41
2009-08-032051.99
2009-08-022031.89
2009-08-012031.89
2009-07-312031.89
2009-07-302002.12
2009-07-292012.87
2009-07-282033.18
2009-07-272021.69
2009-07-262013.34
2009-07-252013.34
2009-07-242013.34
2009-07-232012.96
2009-07-222012.96
2009-07-212012.96
2009-07-202012.96
2009-07-192012.96
2009-07-182012.96
2009-07-172012.96
2009-07-162012.96
2009-07-151994.13
2009-07-141980.16
2009-07-131977.99
2009-07-121967.52
2009-07-111967.52
2009-07-101967.52
2009-07-091982.67
2009-07-081967.34
2009-07-071997.01
2009-07-061968.84
2009-07-051995.58
2009-07-041995.58
2009-07-031995.58
2009-07-022001.25
2009-07-011994.51
2009-06-302013.39
2009-06-291989.9
2009-06-282007.97
2009-06-272007.97
2009-06-262007.97
2009-06-251972.57
2009-06-241986.84
2009-06-231993.16
2009-06-221965.99
2009-06-211973.46
2009-06-201973.46
2009-06-191973.46
2009-06-181966.67
2009-06-171973.02
2009-06-161973.02

forex