Euro<=>Baht. precios históricos. Actualización diaria
| date | EUR/THB |
|---|---|
| 2012-02-18 | 40.5025 |
| 2012-02-17 | 40.4813 |
| 2012-02-16 | 40.0939 |
| 2012-02-15 | 40.5793 |
| 2012-02-14 | 40.472 |
| 2012-02-13 | 40.8309 |
| 2012-02-12 | 40.6471 |
| 2012-02-11 | 40.6471 |
| 2012-02-10 | 40.8437 |
| 2012-02-09 | 40.7831 |
| 2012-02-08 | 40.9129 |
| 2012-02-07 | 40.5751 |
| 2012-02-06 | 40.4149 |
| 2012-02-05 | 40.7196 |
| 2012-02-04 | 40.7196 |
| 2012-02-03 | 40.5136 |
| 2012-02-02 | 40.7607 |
| 2012-02-01 | 40.5721 |
| 2012-01-31 | 41.1024 |
| 2012-01-30 | 40.998 |
| 2012-01-29 | 41.1517 |
| 2012-01-28 | 41.1517 |
| 2012-01-27 | 40.9891 |
| 2012-01-26 | 41.3913 |
| 2012-01-25 | 41.0202 |
| 2012-01-24 | 40.8254 |
| 2012-01-23 | 40.6171 |
| 2012-01-22 | 40.6968 |
| 2012-01-21 | 40.6968 |
| 2012-01-20 | 40.9261 |
| 2012-01-19 | 40.5829 |
| 2012-01-18 | 40.5829 |
| 2012-01-17 | 40.6278 |
| 2012-01-16 | 40.4544 |
| 2012-01-15 | 40.5799 |
| 2012-01-14 | 40.5799 |
| 2012-01-13 | 40.7228 |
| 2012-01-12 | 40.5005 |
| 2012-01-11 | 40.4152 |
| 2012-01-10 | 40.6229 |
| 2012-01-09 | 40.2692 |
| 2012-01-08 | 40.4194 |
| 2012-01-07 | 40.4194 |
| 2012-01-06 | 40.517 |
| 2012-01-05 | 40.7263 |
| 2012-01-04 | 40.7766 |
| 2012-01-03 | 40.9347 |
| 2012-01-02 | 40.891 |
| 2012-01-01 | 41.0205 |
| 2011-12-31 | 41.0205 |
| 2011-12-30 | 41.0927 |
| 2011-12-29 | 40.7606 |
| 2011-12-28 | 41.1232 |
| 2011-12-27 | 40.8527 |
| 2011-12-26 | 40.8465 |
| 2011-12-25 | 40.8527 |
| 2011-12-24 | 40.8527 |
| 2011-12-23 | 40.8219 |
| 2011-12-22 | 40.8202 |
| 2011-12-21 | 40.9744 |
| 2011-12-20 | 40.6817 |
| 2011-12-19 | 40.7906 |
| 2011-12-18 | 40.9478 |
| 2011-12-17 | 40.9478 |
| 2011-12-16 | 40.9847 |
| 2011-12-15 | 40.7371 |
| 2011-12-14 | 40.6859 |
| 2011-12-13 | 41.0658 |
| 2011-12-12 | 41.2664 |
| 2011-12-11 | 41.1636 |
| 2011-12-10 | 41.1636 |
| 2011-12-09 | 41.0856 |
| 2011-12-08 | 41.411 |
| 2011-12-07 | 41.411 |
| 2011-12-06 | 41.1636 |
| 2011-12-05 | 41.3081 |
| 2011-12-04 | 41.68 |
| 2011-12-03 | 41.68 |
| 2011-12-02 | 41.5322 |
| 2011-12-01 | 41.5212 |
| 2011-11-30 | 41.7111 |
| 2011-11-29 | 41.7092 |
| 2011-11-28 | 41.8492 |
| 2011-11-27 | 41.8331 |
| 2011-11-26 | 41.8331 |
| 2011-11-25 | 41.6963 |
| 2011-11-24 | 41.9723 |
| 2011-11-23 | 42.0321 |
| 2011-11-22 | 42.1704 |
| 2011-11-21 | 41.9472 |
| 2011-11-20 | 42.0694 |
| 2011-11-19 | 42.0694 |
| 2011-11-18 | 41.6722 |
| 2011-11-17 | 41.4937 |
| 2011-11-16 | 41.6751 |
| 2011-11-15 | 41.9709 |
| 2011-11-14 | 42.3726 |
| 2011-11-13 | 42.0734 |
| 2011-11-12 | 42.0734 |
| 2011-11-11 | 41.9862 |
| 2011-11-10 | 41.6124 |
| 2011-11-09 | 42.4496 |
| 2011-11-08 | 42.166 |
| 2011-11-07 | 42.2409 |
| 2011-11-06 | 42.2225 |
| 2011-11-05 | 42.2225 |
| 2011-11-04 | 42.3238 |
| 2011-11-03 | 42.1093 |
| 2011-11-02 | 42.3553 |
| 2011-11-01 | 42.5357 |
| 2011-10-31 | 42.8253 |
| 2011-10-30 | 43.2306 |
| 2011-10-29 | 43.2306 |
| 2011-10-28 | 43.2302 |
| 2011-10-27 | 43.0443 |
| 2011-10-26 | 42.8774 |
| 2011-10-25 | 42.8884 |
| 2011-10-24 | 42.9175 |
| 2011-10-23 | 42.862 |
| 2011-10-22 | 42.862 |
| 2011-10-21 | 42.7151 |
| 2011-10-20 | 42.2506 |
| 2011-10-19 | 42.239 |
| 2011-10-18 | 42.1706 |
| 2011-10-17 | 42.6695 |
| 2011-10-16 | 42.5822 |
| 2011-10-15 | 42.5822 |
| 2011-10-14 | 42.4792 |
| 2011-10-13 | 42.5206 |
| 2011-10-12 | 42.228 |
| 2011-10-11 | 42.1146 |
| 2011-10-10 | 41.592 |
| 2011-10-09 | 41.6962 |
| 2011-10-08 | 41.6962 |
| 2011-10-07 | 41.62 |
| 2011-10-06 | 41.5336 |
| 2011-10-05 | 41.4312 |
| 2011-10-04 | 41.2733 |
| 2011-10-03 | 41.7464 |
| 2011-10-02 | 42.0673 |
| 2011-10-01 | 42.0673 |
| 2011-09-30 | 42.2992 |
| 2011-09-29 | 42.174 |
| 2011-09-28 | 42.0131 |
| 2011-09-27 | 42.1057 |
| 2011-09-26 | 41.3952 |
| 2011-09-25 | 41.3952 |
| 2011-09-24 | 41.3952 |
| 2011-09-23 | 41.6931 |
| 2011-09-22 | 41.5999 |
| 2011-09-21 | 41.6724 |
| 2011-09-20 | 41.631 |
| 2011-09-19 | 41.61 |
| 2011-09-18 | 41.7657 |
| 2011-09-17 | 41.7657 |
| 2011-09-16 | 41.847 |
| 2011-09-15 | 41.98 |
| 2011-09-14 | 41.56 |
| 2011-09-13 | 41.21 |
| 2011-09-12 | 41.06 |
| 2011-09-11 | 41.5131 |
| 2011-09-10 | 41.5131 |
| 2011-09-09 | 40.997 |
| 2011-09-08 | 41.64 |
| 2011-09-07 | 42.13 |
| 2011-09-06 | 41.89 |
| 2011-09-05 | 42 |
| 2011-09-04 | 42.698 |
| 2011-09-03 | 42.698 |
| 2011-09-02 | 42.435 |
| 2011-09-01 | 42.71 |
| 2011-08-31 | 42.97 |
| 2011-08-30 | 43.27 |
| 2011-08-29 | 43.45 |
| 2011-08-28 | 43.2046 |
| 2011-08-27 | 43.2046 |
| 2011-08-26 | 43.35 |
| 2011-08-25 | 43.06 |
| 2011-08-24 | 43.07 |
| 2011-08-23 | 43.02 |
| 2011-08-22 | 42.73 |
| 2011-08-21 | 42.981 |
| 2011-08-20 | 42.981 |
| 2011-08-19 | 42.86 |
| 2011-08-18 | 42.69 |
| 2011-08-17 | 43 |
| 2011-08-16 | 42.85 |
| 2011-08-15 | 42.95 |
| 2011-08-14 | 42.5651 |
| 2011-08-13 | 42.5651 |
| 2011-08-12 | 42.619 |
| 2011-08-11 | 42.45 |
| 2011-08-10 | 42.17 |
| 2011-08-09 | 42.76 |
| 2011-08-08 | 42.38 |
| 2011-08-07 | 42.3816 |
| 2011-08-06 | 42.3816 |
| 2011-08-05 | 42.575 |
| 2011-08-04 | 42.09 |
| 2011-08-03 | 42.59 |
| 2011-08-02 | 42.24 |
| 2011-08-01 | 42.33 |
| 2011-07-31 | 42.4093 |
| 2011-07-30 | 42.4093 |
| 2011-07-29 | 42.836 |
| 2011-07-28 | 42.51 |
| 2011-07-27 | 42.63 |
| 2011-07-26 | 42.99 |
| 2011-07-25 | 42.7 |
| 2011-07-24 | 42.9384 |
| 2011-07-23 | 42.9384 |
| 2011-07-22 | 42.764 |
| 2011-07-21 | 42.88 |
| 2011-07-20 | 42.49 |
| 2011-07-19 | 42.23 |
| 2011-07-18 | 42.27 |
| 2011-07-17 | 42.5588 |
| 2011-07-16 | 42.5588 |
| 2011-07-15 | 42.525 |
| 2011-07-14 | 42.47 |
| 2011-07-13 | 42.7 |
| 2011-07-12 | 42.22 |
| 2011-07-11 | 42.48 |
| 2011-07-10 | 43.0639 |
| 2011-07-09 | 43.0639 |
| 2011-07-08 | 43.093 |
| 2011-07-07 | 43.35 |
| 2011-07-06 | 43.48 |
| 2011-07-05 | 43.89 |
| 2011-07-04 | 44.13 |
| 2011-07-03 | 44.6474 |
| 2011-07-02 | 44.6474 |
| 2011-07-01 | 44.46 |
| 2011-06-30 | 44.36 |
| 2011-06-29 | 44.41 |
| 2011-06-28 | 44.3 |
| 2011-06-27 | 44.11 |
| 2011-06-26 | 43.5944 |
| 2011-06-25 | 43.5944 |
| 2011-06-24 | 43.513 |
| 2011-06-23 | 43.52 |
| 2011-06-22 | 43.52 |
| 2011-06-21 | 43.7 |
| 2011-06-20 | 43.77 |
| 2011-06-19 | 43.6773 |
| 2011-06-18 | 43.6773 |
| 2011-06-17 | 43.53 |
| 2011-06-16 | 43.35 |
| 2011-06-15 | 43.25 |
| 2011-06-14 | 43.83 |
| 2011-06-13 | 43.76 |
| 2011-06-12 | 43.8695 |
| 2011-06-11 | 43.8695 |
| 2011-06-10 | 43.598 |
| 2011-06-09 | 44.09 |
| 2011-06-08 | 44.21 |
| 2011-06-07 | 44.31 |
| 2011-06-06 | 44.06 |
| 2011-06-05 | 44.1455 |
| 2011-06-04 | 44.1455 |
| 2011-06-03 | 44.291 |
| 2011-06-02 | 43.77 |
| 2011-06-01 | 43.34 |
| 2011-05-31 | 43.57 |
| 2011-05-30 | 43.33 |
| 2011-05-29 | 43.3404 |
| 2011-05-28 | 43.3404 |
| 2011-05-27 | 43.332 |
| 2011-05-26 | 42.87 |
| 2011-05-25 | 42.7 |
| 2011-05-24 | 42.69 |
| 2011-05-23 | 42.49 |
| 2011-05-22 | 43.0313 |
| 2011-05-21 | 43.0313 |
| 2011-05-20 | 42.88 |
| 2011-05-19 | 43.2 |
| 2011-05-18 | 43 |
| 2011-05-17 | 43.11 |
| 2011-05-16 | 42.77 |
| 2011-05-15 | 42.9568 |
| 2011-05-14 | 42.9637 |
| 2011-05-13 | 42.685 |
| 2011-05-12 | 42.92 |
| 2011-05-11 | 42.76 |
| 2011-05-10 | 43.28 |
| 2011-05-09 | 43.24 |
| 2011-05-08 | 43.8196 |
| 2011-05-07 | 43.8196 |
| 2011-05-06 | 43.044 |
| 2011-05-05 | 43.82 |
| 2011-05-04 | 44.47 |
| 2011-05-03 | 44.35 |
| 2011-05-02 | 44.06 |
| 2011-05-01 | 44.3348 |
| 2011-04-30 | 44.3348 |
| 2011-04-29 | 44.18 |
| 2011-04-28 | 44.34 |
| 2011-04-27 | 44.14 |
| 2011-04-26 | 43.915 |
| 2011-04-25 | 43.52 |
| 2011-04-24 | 43.6068 |
| 2011-04-23 | 43.6083 |
| 2011-04-22 | 43.524 |
| 2011-04-21 | 43.465 |
| 2011-04-20 | 43.405 |
| 2011-04-19 | 43.105 |
| 2011-04-18 | 42.82 |
| 2011-04-17 | 43.5285 |
| 2011-04-16 | 43.5285 |
| 2011-04-15 | 43.448 |
| 2011-04-14 | 43.59 |
| 2011-04-13 | 43.48 |
| 2011-04-12 | 43.575 |
| 2011-04-11 | 43.33 |
| 2011-04-10 | 43.4062 |
| 2011-04-09 | 43.3117 |
| 2011-04-08 | 43.437 |
| 2011-04-07 | 42.925 |
| 2011-04-06 | 43.085 |
| 2011-04-05 | 42.865 |
| 2011-04-04 | 42.86 |
| 2011-04-03 | 42.9224 |
| 2011-04-02 | 42.9202 |
| 2011-04-01 | 43.082 |
| 2011-03-31 | 42.785 |
| 2011-03-30 | 42.775 |
| 2011-03-29 | 42.755 |
| 2011-03-28 | 42.54 |
| 2011-03-27 | 42.6423 |
| 2011-03-26 | 42.6431 |
| 2011-03-25 | 42.619 |
| 2011-03-24 | 42.805 |
| 2011-03-23 | 42.61 |
| 2011-03-22 | 42.735 |
| 2011-03-21 | 42.93 |
| 2011-03-20 | 42.8325 |
| 2011-03-19 | 42.8325 |
| 2011-03-18 | 42.921 |
| 2011-03-17 | 42.455 |
| 2011-03-16 | 41.94 |
| 2011-03-15 | 42.49 |
| 2011-03-14 | 42.34 |
| 2011-03-13 | 42.0658 |
| 2011-03-12 | 42.0658 |
| 2011-03-11 | 42.289 |
| 2011-03-10 | 41.885 |
| 2011-03-09 | 42.065 |
| 2011-03-08 | 42.1 |
| 2011-03-07 | 42.39 |
| 2011-03-06 | 42.5693 |
| 2011-03-05 | 42.5693 |
| 2011-03-04 | 42.597 |
| 2011-03-03 | 42.465 |
| 2011-03-02 | 42.245 |
| 2011-03-01 | 41.98 |
| 2011-02-28 | 42.18 |
| 2011-02-27 | 42.1468 |
| 2011-02-26 | 42.1514 |
| 2011-02-25 | 42.097 |
| 2011-02-24 | 42.215 |
| 2011-02-23 | 42.065 |
| 2011-02-22 | 41.83 |
| 2011-02-21 | 41.72 |
| 2011-02-20 | 41.7177 |
| 2011-02-19 | 41.7127 |
| 2011-02-18 | 41.841 |
| 2011-02-17 | 41.605 |
| 2011-02-16 | 41.485 |
| 2011-02-15 | 41.355 |
| 2011-02-14 | 41.35 |
| 2011-02-13 | 41.7195 |
| 2011-02-12 | 41.7195 |
| 2011-02-11 | 41.734 |
| 2011-02-10 | 41.81 |
| 2011-02-09 | 42.06 |
| 2011-02-08 | 41.73 |
| 2011-02-07 | 41.69 |
| 2011-02-06 | 41.9583 |
| 2011-02-05 | 42.0932 |
| 2011-02-04 | 41.82 |
| 2011-02-03 | 42.035 |
| 2011-02-02 | 42.56 |
| 2011-02-01 | 42.475 |
| 2011-01-31 | 42.3 |
| 2011-01-30 | 42.4397 |
| 2011-01-29 | 42.4376 |
| 2011-01-28 | 42.172 |
| 2011-01-27 | 42.265 |
| 2011-01-26 | 42.155 |
| 2011-01-25 | 42.265 |
| 2011-01-24 | 42.12 |
| 2011-01-23 | 41.6136 |
| 2011-01-22 | 41.6096 |
| 2011-01-21 | 41.754 |
| 2011-01-20 | 41.165 |
| 2011-01-19 | 40.955 |
| 2011-01-18 | 40.715 |
| 2011-01-17 | 40.515 |
| 2011-01-16 | 40.7363 |
| 2011-01-15 | 40.7363 |
| 2011-01-14 | 40.73 |
| 2011-01-13 | 40.545 |
| 2011-01-12 | 39.775 |
| 2011-01-11 | 39.54 |
| 2011-01-10 | 39.695 |
| 2011-01-09 | 39.3315 |
| 2011-01-08 | 39.3592 |
| 2011-01-07 | 39.097 |
| 2011-01-06 | 39.21 |
| 2011-01-05 | 39.695 |
| 2011-01-04 | 40.035 |
| 2011-01-03 | 40.07 |
| 2011-01-02 | 40.1967 |
| 2011-01-01 | 40.1997 |
| 2010-12-31 | 40.178 |
| 2010-12-30 | 40.015 |
| 2010-12-29 | 39.785 |
| 2010-12-28 | 39.415 |
| 2010-12-27 | 39.73 |
| 2010-12-26 | 39.623 |
| 2010-12-25 | 39.6199 |
| 2010-12-24 | 39.582 |
| 2010-12-23 | 39.48 |
| 2010-12-22 | 39.45 |
| 2010-12-21 | 39.4 |
| 2010-12-20 | 39.5 |
| 2010-12-19 | 39.8716 |
| 2010-12-18 | 39.8706 |
| 2010-12-17 | 39.737 |
| 2010-12-16 | 39.8 |
| 2010-12-15 | 39.74 |
| 2010-12-14 | 40.04 |
| 2010-12-13 | 40.16 |
| 2010-12-12 | 39.7733 |
| 2010-12-11 | 39.7738 |
| 2010-12-10 | 39.75 |
| 2010-12-09 | 39.76 |
| 2010-12-08 | 39.845 |
| 2010-12-07 | 39.74 |
| 2010-12-06 | 39.825 |
| 2010-12-05 | 39.9603 |
| 2010-12-04 | 39.9743 |
| 2010-12-03 | 40.204 |
| 2010-12-02 | 39.555 |
| 2010-12-01 | 39.345 |
| 2010-11-30 | 39.18 |
| 2010-11-29 | 39.53 |
| 2010-11-28 | 40.0647 |
| 2010-11-27 | 40.0642 |
| 2010-11-26 | 40.039 |
| 2010-11-25 | 40.079 |
| 2010-11-24 | 40.05 |
| 2010-11-23 | 40.259 |
| 2010-11-22 | 40.779 |
| 2010-11-21 | 40.9499 |
| 2010-11-20 | 40.9499 |
| 2010-11-19 | 40.997 |
| 2010-11-18 | 40.8 |
| 2010-11-17 | 40.58 |
| 2010-11-16 | 40.412 |
| 2010-11-15 | 40.622 |
| 2010-11-14 | 40.867 |
| 2010-11-13 | 40.8313 |
| 2010-11-12 | 40.887 |
| 2010-11-11 | 40.547 |
| 2010-11-10 | 40.747 |
| 2010-11-09 | 40.69 |
| 2010-11-08 | 41.05 |
| 2010-11-07 | 41.6985 |
| 2010-11-06 | 41.6985 |
| 2010-11-05 | 41.541 |
| 2010-11-04 | 42.227 |
| 2010-11-03 | 41.967 |
| 2010-11-02 | 41.817 |
| 2010-11-01 | 41.537 |
| 2010-10-31 | 41.5498 |
| 2010-10-30 | 41.5916 |
| 2010-10-29 | 41.595 |
| 2010-10-28 | 41.757 |
| 2010-10-27 | 41.3 |
| 2010-10-26 | 41.34 |
| 2010-10-25 | 41.51 |
| 2010-10-24 | 41.6951 |
| 2010-10-23 | 41.6951 |
| 2010-10-22 | 41.75 |
| 2010-10-21 | 41.552 |
| 2010-10-20 | 41.65 |
| 2010-10-19 | 41.06 |
| 2010-10-18 | 41.677 |
| 2010-10-17 | 41.8943 |
| 2010-10-16 | 41.9396 |
| 2010-10-15 | 41.65 |
| 2010-10-14 | 41.867 |
| 2010-10-13 | 41.67 |
| 2010-10-12 | 41.617 |
| 2010-10-11 | 41.6 |
| 2010-10-10 | 41.7208 |
| 2010-10-09 | 41.7208 |
| 2010-10-08 | 41.67 |
| 2010-10-07 | 41.66 |
| 2010-10-06 | 41.607 |
| 2010-10-05 | 41.6 |
| 2010-10-04 | 41.1 |
| 2010-10-03 | 41.5483 |
| 2010-10-02 | 41.5483 |
| 2010-10-01 | 41.578 |
| 2010-09-30 | 41.347 |
| 2010-09-29 | 41.37 |
| 2010-09-28 | 41.37 |
| 2010-09-27 | 41.067 |
| 2010-09-26 | 40.9311 |
| 2010-09-25 | 40.9311 |
| 2010-09-24 | 41.335 |
| 2010-09-23 | 40.74 |
| 2010-09-22 | 41.03 |
| 2010-09-21 | 40.807 |
| 2010-09-20 | 40.08 |
| 2010-09-19 | 40.1668 |
| 2010-09-18 | 40.1668 |
| 2010-09-17 | 40.118 |
| 2010-09-16 | 40.227 |
| 2010-09-15 | 40.132 |
| 2010-09-14 | 39.977 |
| 2010-09-13 | 39.557 |
| 2010-09-12 | 39.1204 |
| 2010-09-11 | 39.127 |
| 2010-09-10 | 38.977 |
| 2010-09-09 | 39.132 |
| 2010-09-08 | 39.33 |
| 2010-09-07 | 39.582 |
| 2010-09-06 | 39.927 |
| 2010-09-05 | 40.022 |
| 2010-09-04 | 40.022 |
| 2010-09-03 | 40.16 |
| 2010-09-02 | 39.927 |
| 2010-09-01 | 39.8 |
| 2010-08-31 | 39.57 |
| 2010-08-30 | 39.627 |
| 2010-08-29 | 39.84 |
| 2010-08-28 | 39.84 |
| 2010-08-27 | 39.959 |
| 2010-08-26 | 39.77 |
| 2010-08-25 | 39.897 |
| 2010-08-24 | 39.857 |
| 2010-08-23 | 39.767 |
| 2010-08-22 | 40.069 |
| 2010-08-21 | 40.069 |
| 2010-08-20 | 40.012 |
| 2010-08-19 | 40.427 |
| 2010-08-18 | 40.42 |
| 2010-08-17 | 40.79 |
| 2010-08-16 | 40.7 |
| 2010-08-15 | 40.81 |
| 2010-08-14 | 40.81 |
| 2010-08-13 | 40.649 |
| 2010-08-12 | 40.94 |
| 2010-08-11 | 40.97 |
| 2010-08-10 | 42.037 |
| 2010-08-09 | 43.808 |
| 2010-08-08 | 42.259 |
| 2010-08-07 | 42.259 |
| 2010-08-06 | 42.558 |
| 2010-08-05 | 42.22 |
| 2010-08-04 | 42.297 |
| 2010-08-03 | 42.527 |
| 2010-08-02 | 42.407 |
| 2010-08-01 | 42.048 |
| 2010-07-31 | 42.048 |
| 2010-07-30 | 42.039 |
| 2010-07-29 | 42.172 |
| 2010-07-28 | 41.932 |
| 2010-07-27 | 41.827 |
| 2010-07-26 | 41.72 |
| 2010-07-25 | 41.577 |
| 2010-07-24 | 41.577 |
| 2010-07-23 | 41.49 |
| 2010-07-22 | 41.642 |
| 2010-07-21 | 41.247 |
| 2010-07-20 | 41.57 |
| 2010-07-19 | 41.68 |
| 2010-07-18 | 41.893 |
| 2010-07-17 | 41.893 |
| 2010-07-16 | 41.591 |
| 2010-07-15 | 41.617 |
| 2010-07-14 | 41.05 |
| 2010-07-13 | 41.142 |
| 2010-07-12 | 40.792 |
| 2010-07-11 | 40.818 |
| 2010-07-10 | 40.818 |
| 2010-07-09 | 40.84 |
| 2010-07-08 | 41.05 |
| 2010-07-07 | 40.977 |
| 2010-07-06 | 40.927 |
| 2010-07-05 | 40.552 |
| 2010-07-04 | 40.671 |
| 2010-07-03 | 39.767 |
| 2010-07-02 | 40.686 |
| 2010-07-01 | 40.39 |
| 2010-06-30 | 39.53 |
| 2010-06-29 | 39.492 |
| 2010-06-28 | 39.762 |
| 2010-06-27 | 39.839 |
| 2010-06-26 | 39.839 |
| 2010-06-25 | 40.056 |
| 2010-06-24 | 39.87 |
| 2010-06-23 | 39.832 |
| 2010-06-22 | 39.58 |
| 2010-06-21 | 39.792 |
| 2010-06-20 | 40.091 |
| 2010-06-19 | 40.091 |
| 2010-06-18 | 40.074 |
| 2010-06-17 | 40.06 |
| 2010-06-16 | 39.73 |
| 2010-06-15 | 39.81 |
| 2010-06-14 | 39.45 |
| 2010-06-13 | 39.37 |
| 2010-06-12 | 39.37 |
| 2010-06-11 | 39.16 |
| 2010-06-10 | 39.26 |
| 2010-06-09 | 38.97 |
| 2010-06-08 | 38.9 |
| 2010-06-07 | 38.82 |
| 2010-06-06 | 39.328 |
| 2010-06-05 | 39.328 |
| 2010-06-04 | 38.85 |
| 2010-06-03 | 39.55 |
| 2010-06-02 | 39.82 |
| 2010-06-01 | 39.8 |
| 2010-05-31 | 39.79 |
| 2010-05-30 | 40.328 |
| 2010-05-29 | 40.328 |
| 2010-05-28 | 39.78 |
| 2010-05-27 | 40.13 |
| 2010-05-26 | 39.54 |
| 2010-05-25 | 40.02 |
| 2010-05-24 | 39.93 |
| 2010-05-23 | 40.534 |
| 2010-05-22 | 40.534 |
| 2010-05-21 | 40.58 |
| 2010-05-20 | 40.63 |
| 2010-05-19 | 40 |
| 2010-05-18 | 39.18 |
| 2010-05-17 | 40.08 |
| 2010-05-16 | 40.455 |
| 2010-05-15 | 40.455 |
| 2010-05-14 | 39.85 |
| 2010-05-13 | 40.46 |
| 2010-05-12 | 40.74 |
| 2010-05-11 | 40.77 |
| 2010-05-10 | 41.04 |
| 2010-05-09 | 41.211 |
| 2010-05-08 | 41.211 |
| 2010-05-07 | 40.99 |
| 2010-05-06 | 40.87 |
| 2010-05-05 | 41.42 |
| 2010-05-04 | 41.89 |
| 2010-05-03 | 42.58 |
| 2010-05-02 | 43.081 |
| 2010-05-01 | 43.081 |
| 2010-04-30 | 42.992 |
| 2010-04-29 | 42.74 |
| 2010-04-28 | 42.6 |
| 2010-04-27 | 42.51 |
| 2010-04-26 | 43.05 |
| 2010-04-25 | 42.881 |
| 2010-04-24 | 42.881 |
| 2010-04-23 | 42.95 |
| 2010-04-22 | 42.62 |
| 2010-04-21 | 43 |
| 2010-04-20 | 43.09 |
| 2010-04-19 | 43.4 |
| 2010-04-18 | 43.644 |
| 2010-04-17 | 43.644 |
| 2010-04-16 | 43.503 |
| 2010-04-15 | 43.63 |
| 2010-04-14 | 43.97 |
| 2010-04-13 | 43.96 |
| 2010-04-12 | 43.87 |
| 2010-04-11 | 43.15 |
| 2010-04-10 | 43.15 |
| 2010-04-09 | 43.01 |
| 2010-04-08 | 43.12 |
| 2010-04-07 | 43.06 |
| 2010-04-06 | 43.22 |
| 2010-04-05 | 43.52 |
| 2010-04-04 | 43.609 |
| 2010-04-03 | 43.609 |
| 2010-04-02 | 43.647 |
| 2010-04-01 | 43.87 |
| 2010-03-31 | 43.67 |
| 2010-03-30 | 43.38 |
| 2010-03-29 | 43.55 |
| 2010-03-28 | 43.284 |
| 2010-03-27 | 43.284 |
| 2010-03-26 | 43.41 |
| 2010-03-25 | 43.02 |
| 2010-03-24 | 43.05 |
| 2010-03-23 | 43.44 |
| 2010-03-22 | 43.74 |
| 2010-03-21 | 43.731 |
| 2010-03-20 | 43.731 |
| 2010-03-19 | 43.692 |
| 2010-03-18 | 43.9 |
| 2010-03-17 | 44.32 |
| 2010-03-16 | 44.52 |
| 2010-03-15 | 44.45 |
| 2010-03-14 | 44.8 |
| 2010-03-13 | 44.8 |
| 2010-03-12 | 44.61 |
| 2010-03-11 | 44.65 |
| 2010-03-10 | 44.49 |
| 2010-03-09 | 44.42 |
| 2010-03-08 | 44.45 |
| 2010-03-07 | 44.311 |
| 2010-03-06 | 44.311 |
| 2010-03-05 | 44.404 |
| 2010-03-04 | 44.25 |
| 2010-03-03 | 44.68 |
| 2010-03-02 | 44.44 |
| 2010-03-01 | 44.49 |
| 2010-02-28 | 44.869 |
| 2010-02-27 | 44.869 |
| 2010-02-26 | 44.964 |
| 2010-02-25 | 44.68 |
| 2010-02-24 | 44.63 |
| 2010-02-23 | 44.65 |
| 2010-02-22 | 44.97 |
| 2010-02-21 | 44.849 |
| 2010-02-20 | 44.849 |
| 2010-02-19 | 45.122 |
| 2010-02-18 | 44.66 |
| 2010-02-17 | 45.05 |
| 2010-02-16 | 45.52 |
| 2010-02-15 | 45.03 |
| 2010-02-14 | 45.066 |
| 2010-02-13 | 45.066 |
| 2010-02-12 | 45.06 |
| 2010-02-11 | 45.3 |
| 2010-02-10 | 45.5 |
| 2010-02-09 | 45.59 |
| 2010-02-08 | 45.23 |
| 2010-02-07 | 45.468 |
| 2010-02-06 | 45.468 |
| 2010-02-05 | 45.2 |
| 2010-02-04 | 45.49 |
| 2010-02-03 | 45.88 |
| 2010-02-02 | 46.12 |
| 2010-02-01 | 46.07 |
| 2010-01-31 | 46.332 |
| 2010-01-30 | 46.332 |
| 2010-01-29 | 45.77 |
| 2010-01-28 | 46.14 |
| 2010-01-27 | 46.24 |
| 2010-01-26 | 46.43 |
| 2010-01-25 | 46.54 |
| 2010-01-24 | 46.688 |
| 2010-01-23 | 46.688 |
| 2010-01-22 | 46.47 |
| 2010-01-21 | 46.43 |
| 2010-01-20 | 46.44 |
| 2010-01-19 | 46.86 |
| 2010-01-18 | 47.21 |
| 2010-01-17 | 47.244 |
| 2010-01-16 | 47.244 |
| 2010-01-15 | 47.248 |
| 2010-01-14 | 47.59 |
| 2010-01-13 | 47.85 |
| 2010-01-12 | 47.76 |
| 2010-01-11 | 47.83 |
| 2010-01-10 | 47.329 |
| 2010-01-09 | 47.329 |
| 2010-01-08 | 47.708 |
| 2010-01-07 | 47.36 |
| 2010-01-06 | 47.63 |
| 2010-01-05 | 47.53 |
| 2010-01-04 | 47.81 |
| 2010-01-03 | 47.986 |
| 2010-01-02 | 47.986 |
| 2010-01-01 | 47.756 |
| 2009-12-31 | 47.57 |
| 2009-12-30 | 47.73 |
| 2009-12-29 | 47.75 |
| 2009-12-28 | 47.88 |
| 2009-12-27 | 47.635 |
| 2009-12-26 | 47.635 |
| 2009-12-25 | 47.903 |
| 2009-12-24 | 47.916 |
| 2009-12-23 | 47.69 |
| 2009-12-22 | 47.28 |
| 2009-12-21 | 47.38 |
| 2009-12-20 | 47.635 |
| 2009-12-19 | 47.635 |
| 2009-12-18 | 47.59 |
| 2009-12-17 | 47.57 |
| 2009-12-16 | 48.11 |
| 2009-12-15 | 48.12 |
| 2009-12-14 | 48.46 |
| 2009-12-13 | 48.868 |
| 2009-12-12 | 48.868 |
| 2009-12-11 | 48.379 |
| 2009-12-10 | 48.75 |
| 2009-12-09 | 48.79 |
| 2009-12-08 | 48.7 |
| 2009-12-07 | 49.14 |
| 2009-12-06 | 49.902 |
| 2009-12-05 | 49.902 |
| 2009-12-04 | 49.231 |
| 2009-12-03 | 49.79 |
| 2009-12-02 | 49.85 |
| 2009-12-01 | 49.95 |
| 2009-11-30 | 49.87 |
| 2009-11-29 | 49.565 |
| 2009-11-28 | 49.565 |
| 2009-11-27 | 49.783 |
| 2009-11-26 | 49.45 |
| 2009-11-25 | 49.99 |
| 2009-11-24 | 49.63 |
| 2009-11-23 | 49.56 |
| 2009-11-22 | 49.26 |
| 2009-11-21 | 49.26 |
| 2009-11-20 | 49.23 |
| 2009-11-19 | 49.4 |
| 2009-11-18 | 49.49 |
| 2009-11-17 | 49.3 |
| 2009-11-16 | 49.65 |
| 2009-11-15 | 49.484 |
| 2009-11-14 | 49.484 |
| 2009-11-13 | 49.547 |
| 2009-11-12 | 49.42 |
| 2009-11-11 | 49.79 |
| 2009-11-10 | 49.83 |
| 2009-11-09 | 49.88 |
| 2009-11-08 | 49.602 |
| 2009-11-07 | 49.602 |
| 2009-11-06 | 49.513 |
| 2009-11-05 | 49.63 |
| 2009-11-04 | 49.6 |
| 2009-11-03 | 49.18 |
| 2009-11-02 | 49.29 |
| 2009-11-01 | 49.484 |
| 2009-10-31 | 49.484 |
| 2009-10-30 | 49.251 |
| 2009-10-29 | 49.55 |
| 2009-10-28 | 49.17 |
| 2009-10-27 | 49.45 |
| 2009-10-26 | 49.61 |
| 2009-10-25 | 50.204 |
| 2009-10-24 | 50.204 |
| 2009-10-23 | 50.03 |
| 2009-10-22 | 50.17 |
| 2009-10-21 | 50.05 |
| 2009-10-20 | 49.83 |
| 2009-10-19 | 49.82 |
| 2009-10-18 | 49.729 |
| 2009-10-17 | 49.729 |
| 2009-10-16 | 49.58 |
| 2009-10-15 | 49.94 |
| 2009-10-14 | 49.81 |
| 2009-10-13 | 49.3 |
| 2009-10-12 | 49.18 |
| 2009-10-11 | 49.14 |
| 2009-10-10 | 49.14 |
| 2009-10-09 | 48.58 |
| 2009-10-08 | 49.11 |
| 2009-10-07 | 49.01 |
| 2009-10-06 | 48.99 |
| 2009-10-05 | 48.91 |
| 2009-10-04 | 48.655 |
| 2009-10-03 | 48.655 |
| 2009-10-02 | 48.52 |
| 2009-10-01 | 48.58 |
| 2009-09-30 | 48.91 |
| 2009-09-29 | 48.97 |
| 2009-09-28 | 49.02 |
| 2009-09-27 | 49.284 |
| 2009-09-26 | 49.284 |
| 2009-09-25 | 49 |
| 2009-09-24 | 49.18 |
| 2009-09-23 | 49.33 |
| 2009-09-22 | 49.63 |
| 2009-09-21 | 49.41 |
| 2009-09-20 | 49.563 |
| 2009-09-19 | 49.563 |
| 2009-09-18 | 49.29 |
| 2009-09-17 | 49.57 |
| 2009-09-16 | 49.51 |
| 2009-09-15 | 49.62 |
| 2009-09-14 | 49.61 |
| 2009-09-13 | 49.554 |
| 2009-09-12 | 49.554 |
| 2009-09-11 | 48.97 |
| 2009-09-10 | 49.11 |
| 2009-09-09 | 49 |
| 2009-09-08 | 48.83 |
| 2009-09-07 | 48.31 |
| 2009-09-06 | 48.597 |
| 2009-09-05 | 48.597 |
| 2009-09-04 | 48.19 |
| 2009-09-03 | 48.05 |
| 2009-09-02 | 48.1 |
| 2009-09-01 | 47.83 |
| 2009-08-31 | 48.25 |
| 2009-08-30 | 48.861 |
| 2009-08-29 | 48.861 |
| 2009-08-28 | 48.15 |
| 2009-08-27 | 48.39 |
| 2009-08-26 | 47.91 |
| 2009-08-25 | 48.07 |
| 2009-08-24 | 48.11 |
| 2009-08-23 | 48.765 |
| 2009-08-22 | 48.765 |
| 2009-08-21 | 48.21 |
| 2009-08-20 | 48 |
| 2009-08-19 | 48.01 |
| 2009-08-18 | 47.72 |
| 2009-08-17 | 47.55 |
| 2009-08-16 | 48.635 |
| 2009-08-15 | 48.635 |
| 2009-08-14 | 47.82 |
| 2009-08-13 | 48.08 |
| 2009-08-12 | 47.92 |
| 2009-08-11 | 47.69 |
| 2009-08-10 | 47.58 |
| 2009-08-09 | 48.778 |
| 2009-08-08 | 48.778 |
| 2009-08-07 | 47.72 |
| 2009-08-06 | 48.33 |
| 2009-08-05 | 48.47 |
| 2009-08-04 | 48.5 |
| 2009-08-03 | 48.47 |
| 2009-08-02 | 48.112 |
| 2009-08-01 | 48.112 |
| 2009-07-31 | 48 |
| 2009-07-30 | 47.46 |
| 2009-07-29 | 47.2 |
| 2009-07-28 | 47.55 |
| 2009-07-27 | 47.9 |
| 2009-07-26 | 48.322 |
| 2009-07-25 | 48.322 |
| 2009-07-24 | 47.75 |
| 2009-07-23 | 47.61 |
| 2009-07-22 | 47.81 |
| 2009-07-21 | 47.76 |
| 2009-07-20 | 47.82 |
| 2009-07-19 | 48.13 |
| 2009-07-18 | 48.13 |
| 2009-07-17 | 47.51 |
| 2009-07-16 | 47.6 |
| 2009-07-15 | 47.51 |
| 2009-07-14 | 47.18 |
| 2009-07-13 | 47.34 |
| 2009-07-12 | 47.382 |
| 2009-07-11 | 47.382 |
| 2009-07-10 | 46.97 |
| 2009-07-09 | 47.26 |
| 2009-07-08 | 46.79 |
| 2009-07-07 | 46.92 |
| 2009-07-06 | 47.2 |
| 2009-07-05 | 47.757 |
| 2009-07-04 | 47.757 |
| 2009-07-03 | 47.16 |
| 2009-07-02 | 47.15 |
| 2009-07-01 | 47.66 |
| 2009-06-30 | 47.31 |
| 2009-06-29 | 47.51 |
| 2009-06-28 | 47.997 |
| 2009-06-27 | 47.997 |
| 2009-06-26 | 47.38 |
| 2009-06-25 | 47.26 |
| 2009-06-24 | 47.06 |
| 2009-06-23 | 47.53 |
| 2009-06-22 | 46.81 |
| 2009-06-21 | 47.585 |
| 2009-06-20 | 47.585 |
| 2009-06-19 | 47.04 |
| 2009-06-18 | 47 |
| 2009-06-17 | 47.2 |
| 2009-06-16 | 46.74 |
| 2009-06-15 | 46.56 |
| 2009-06-14 | 48.3039 |
| 2009-06-13 | 48.3039 |
| 2009-06-12 | 47.32 |
| 2009-06-11 | 47.63 |
| 2009-06-10 | 47.25 |
| 2009-06-09 | 47.48 |
| 2009-06-08 | 47.27 |
| 2009-06-07 | 47.8006 |
| 2009-06-06 | 47.8006 |
| 2009-06-05 | 47.783 |
| 2009-06-04 | 48.346 |
| 2009-06-03 | 48.196 |
| 2009-06-02 | 48.707 |
| 2009-06-01 | 48.279 |
| 2009-05-31 | 48.4362 |
| 2009-05-30 | 48.4499 |
| 2009-05-29 | 48.539 |
| 2009-05-28 | 47.925 |
| 2009-05-27 | 47.13 |
| 2009-05-26 | 47.69 |
| 2009-05-25 | 47.67 |
| 2009-05-24 | 48.1601 |
| 2009-05-23 | 48.1601 |
| 2009-05-22 | 47.56 |
| 2009-05-21 | 47.41 |
| 2009-05-20 | 46.95 |
| 2009-05-19 | 46.43 |
| 2009-05-18 | 46.29 |
| 2009-05-17 | 46.8421 |
| 2009-05-16 | 46.8421 |
| 2009-05-15 | 46.17 |
| 2009-05-14 | 46.59 |
| 2009-05-13 | 46.32 |
| 2009-05-12 | 46.74 |
| 2009-05-11 | 46.51 |
| 2009-05-10 | 47.4014 |
| 2009-05-09 | 47.4014 |
| 2009-05-08 | 46.97 |
| 2009-05-07 | 46.22 |
| 2009-05-06 | 46.21 |
| 2009-05-05 | 46.24 |
| 2009-05-04 | 46.58 |
| 2009-05-03 | 46.8207 |
| 2009-05-02 | 46.8207 |
| 2009-05-01 | 46.31 |
| 2009-04-30 | 46.23 |
| 2009-04-29 | 46.39 |
| 2009-04-28 | 46.04 |
| 2009-04-27 | 45.71 |
| 2009-04-26 | 46.755 |
| 2009-04-25 | 46.755 |
| 2009-04-24 | 46.82 |
| 2009-04-23 | 46.586 |
| 2009-04-22 | 46.221 |
| 2009-04-21 | 45.992 |
| 2009-04-20 | 45.972 |
| 2009-04-19 | 46.1956 |
| 2009-04-18 | 46.1956 |
| 2009-04-17 | 46.225 |
| 2009-04-16 | 46.616 |
| 2009-04-15 | 46.749 |
| 2009-04-14 | 46.95 |
| 2009-04-13 | 47.585 |
| 2009-04-12 | 46.5905 |
| 2009-04-11 | 46.5905 |
| 2009-04-10 | 46.697 |
| 2009-04-09 | 46.653 |
| 2009-04-08 | 46.972 |
| 2009-04-07 | 47.04 |
| 2009-04-06 | 47.319 |
| 2009-04-05 | 47.5192 |
| 2009-04-04 | 47.5192 |
| 2009-04-03 | 47.534 |
| 2009-04-02 | 47.457 |
| 2009-04-01 | 46.935 |
| 2009-03-31 | 46.957 |
| 2009-03-30 | 46.866 |
| 2009-03-29 | 47.0392 |
| 2009-03-28 | 47.0498 |
| 2009-03-27 | 47.008 |
| 2009-03-26 | 47.816 |
| 2009-03-25 | 48.224 |
| 2009-03-24 | 47.64 |
| 2009-03-23 | 48.05 |
| 2009-03-22 | 47.8513 |
| 2009-03-21 | 47.8513 |
| 2009-03-20 | 47.972 |
| 2009-03-19 | 48.317 |
| 2009-03-18 | 48.196 |
| 2009-03-17 | 46.659 |
| 2009-03-16 | 46.409 |
| 2009-03-15 | 46.3565 |
| 2009-03-14 | 46.3565 |
| 2009-03-13 | 46.441 |
| 2009-03-12 | 46.256 |
| 2009-03-11 | 46.097 |
| 2009-03-10 | 45.644 |
| 2009-03-09 | 45.417 |
| 2009-03-08 | 45.6448 |
| 2009-03-07 | 45.565 |
| 2009-03-06 | 45.541 |
| 2009-03-05 | 45.409 |
| 2009-03-04 | 45.587 |
| 2009-03-03 | 45.274 |
| 2009-03-02 | 45.519 |
| 2009-03-01 | 45.9531 |
| 2009-02-28 | 45.9364 |
| 2009-02-27 | 45.823 |
| 2009-02-26 | 45.701 |
| 2009-02-25 | 45.47 |
| 2009-02-24 | 45.835 |
| 2009-02-23 | 45.255 |
| 2009-02-22 | 45.8909 |
| 2009-02-21 | 45.8909 |
| 2009-02-20 | 45.765 |
| 2009-02-19 | 44.996 |
| 2009-02-18 | 44.421 |
| 2009-02-17 | 44.357 |
| 2009-02-16 | 44.951 |
| 2009-02-15 | 45.3625 |
| 2009-02-14 | 45.3625 |
| 2009-02-13 | 45.186 |
| 2009-02-12 | 45.226 |
| 2009-02-11 | 45.154 |
| 2009-02-10 | 45.08 |
| 2009-02-09 | 45.428 |
| 2009-02-08 | 45.3267 |
| 2009-02-07 | 45.3267 |
| 2009-02-06 | 45.285 |
| 2009-02-05 | 44.715 |
| 2009-02-04 | 44.842 |
| 2009-02-03 | 45.496 |
| 2009-02-02 | 44.815 |
| 2009-02-01 | 44.7415 |
| 2009-01-31 | 44.7415 |
| 2009-01-30 | 44.815 |
| 2009-01-29 | 45.136 |
| 2009-01-28 | 45.811 |
| 2009-01-27 | 46.101 |
| 2009-01-26 | 46.111 |
| 2009-01-25 | 45.2907 |
| 2009-01-24 | 45.2907 |
| 2009-01-23 | 45.231 |
| 2009-01-22 | 45.344 |
| 2009-01-21 | 45.44 |
| 2009-01-20 | 44.96 |
| 2009-01-19 | 45.614 |
| 2009-01-18 | 46.3887 |
| 2009-01-17 | 46.3887 |
| 2009-01-16 | 46.234 |
| 2009-01-15 | 45.862 |
| 2009-01-14 | 45.926 |
| 2009-01-13 | 45.947 |
| 2009-01-12 | 46.638 |
| 2009-01-11 | 46.8111 |
| 2009-01-10 | 46.8111 |
| 2009-01-09 | 46.807 |
| 2009-01-08 | 47.616 |
| 2009-01-07 | 47.486 |
| 2009-01-06 | 47.304 |
| 2009-01-05 | 47.7 |
| 2009-01-04 | 48.2122 |
| 2009-01-03 | 48.2122 |
| 2009-01-02 | 48.145 |
| 2009-01-01 | 48.538 |
| 2008-12-31 | 48.481 |
| 2008-12-30 | 48.831 |
| 2008-12-29 | 48.828 |
| 2008-12-28 | 48.6568 |
| 2008-12-27 | 48.6568 |
| 2008-12-26 | 49.009 |
| 2008-12-25 | 48.701 |
| 2008-12-24 | 48.407 |
| 2008-12-23 | 48.214 |
| 2008-12-22 | 48.17 |
| 2008-12-21 | 47.896 |
| 2008-12-20 | 47.896 |
| 2008-12-19 | 47.981 |
| 2008-12-18 | 49.082 |
| 2008-12-17 | 49.696 |
| 2008-12-16 | 48.847 |
| 2008-12-15 | 47.805 |
| 2008-12-14 | 46.8377 |
| 2008-12-13 | 46.8377 |
| 2008-12-12 | 46.76 |
| 2008-12-11 | 46.76 |
| 2008-12-10 | 46.077 |
| 2008-12-09 | 45.754 |
| 2008-12-08 | 45.862 |
| 2008-12-07 | 45.2419 |
| 2008-12-06 | 45.2419 |
| 2008-12-05 | 45.314 |
| 2008-12-04 | 45.501 |
| 2008-12-03 | 45.282 |
| 2008-12-02 | 45.201 |
| 2008-12-01 | 45.267 |
| 2008-11-30 | 45.101 |
| 2008-11-29 | 45.101 |
| 2008-11-28 | 44.99 |
| 2008-11-27 | 45.668 |
| 2008-11-26 | 45.38 |
| 2008-11-25 | 45.905 |
| 2008-11-24 | 45.597 |
| 2008-11-23 | 44.0677 |
| 2008-11-22 | 44.0677 |
| 2008-11-21 | 44.04 |
| 2008-11-20 | 43.806 |
| 2008-11-19 | 44.13 |
| 2008-11-18 | 44.022 |
| 2008-11-17 | 44.168 |
| 2008-11-16 | 44.7654 |
| 2008-11-15 | 44.7654 |
| 2008-11-14 | 44.714 |
| 2008-11-13 | 44.362 |
| 2008-11-12 | 43.701 |
| 2008-11-11 | 43.686 |
| 2008-11-10 | 44.46 |
| 2008-11-09 | 44.533 |
| 2008-11-08 | 44.533 |
| 2008-11-07 | 44.388 |
| 2008-11-06 | 44.351 |
| 2008-11-05 | 45.256 |
| 2008-11-04 | 45.444 |
| 2008-11-03 | 44.045 |
| 2008-11-02 | 44.7442 |
| 2008-11-01 | 44.7442 |
| 2008-10-31 | 44.581 |
| 2008-10-30 | 44.885 |
| 2008-10-29 | 45.119 |
| 2008-10-28 | 44.557 |
| 2008-10-27 | 43.496 |
| 2008-10-26 | 43.6626 |
| 2008-10-25 | 43.6626 |
| 2008-10-24 | 43.725 |
| 2008-10-23 | 44.598 |
| 2008-10-22 | 44.245 |
| 2008-10-21 | 45.112 |
| 2008-10-20 | 45.626 |
| 2008-10-19 | 46.176 |
| 2008-10-18 | 46.176 |
| 2008-10-17 | 45.836 |
| 2008-10-16 | 46.176 |
| 2008-10-15 | 46.02 |
| 2008-10-14 | 46.292 |
| 2008-10-13 | 46.189 |
| 2008-10-12 | 45.7274 |
| 2008-10-11 | 45.7274 |
| 2008-10-10 | 45.641 |
| 2008-10-09 | 46.674 |
| 2008-10-08 | 47.046 |
| 2008-10-07 | 47.04 |
| 2008-10-06 | 46.456 |
| 2008-10-05 | 47.3853 |
| 2008-10-04 | 47.3853 |
| 2008-10-03 | 47.072 |
| 2008-10-02 | 46.984 |
| 2008-10-01 | 47.556 |
| 2008-09-30 | 47.446 |
| 2008-09-29 | 48.92 |
| 2008-09-28 | 49.7152 |
| 2008-09-27 | 49.7152 |
| 2008-09-26 | 49.431 |
| 2008-09-25 | 49.595 |
| 2008-09-24 | 49.695 |
| 2008-09-23 | 49.537 |
| 2008-09-22 | 50.126 |
| 2008-09-21 | 49.3846 |
| 2008-09-20 | 49.3846 |
| 2008-09-19 | 49.249 |
| 2008-09-18 | 48.732 |
| 2008-09-17 | 48.663 |
| 2008-09-16 | 48.429 |
| 2008-09-15 | 49.034 |
| 2008-09-14 | 49.353 |
| 2008-09-13 | 49.353 |
| 2008-09-12 | 49.329 |
| 2008-09-11 | 48.589 |
| 2008-09-10 | 48.387 |
| 2008-09-09 | 48.378 |
| 2008-09-08 | 48.482 |
| 2008-09-07 | 49.2803 |
| 2008-09-06 | 49.2803 |
| 2008-09-05 | 49.348 |
| 2008-09-04 | 49.132 |
| 2008-09-03 | 49.884 |
| 2008-09-02 | 49.544 |
| 2008-09-01 | 50.054 |
| 2008-08-31 | 50.2203 |
| 2008-08-30 | 50.2203 |
| 2008-08-29 | 50.178 |
| 2008-08-28 | 50.087 |
| 2008-08-27 | 50.094 |
| 2008-08-26 | 50.075 |
| 2008-08-25 | 50.269 |
| 2008-08-24 | 50.2514 |
| 2008-08-23 | 50.2514 |
| 2008-08-22 | 50.213 |
| 2008-08-21 | 50.544 |
| 2008-08-20 | 50.312 |
| 2008-08-19 | 50.35 |
| 2008-08-18 | 49.583 |
| 2008-08-17 | 49.7643 |
| 2008-08-16 | 49.7643 |
| 2008-08-15 | 49.674 |
| 2008-08-14 | 49.821 |
| 2008-08-13 | 50.142 |
| 2008-08-12 | 50.251 |
| 2008-08-11 | 50.241 |
| 2008-08-10 | 50.7136 |
| 2008-08-09 | 50.7136 |
| 2008-08-08 | 50.511 |
| 2008-08-07 | 51.474 |
| 2008-08-06 | 51.778 |
| 2008-08-05 | 51.916 |
| 2008-08-04 | 52.199 |
| 2008-08-03 | 52.1773 |
| 2008-08-02 | 52.1773 |
| 2008-08-01 | 52.143 |
| 2008-07-31 | 52.186 |
| 2008-07-30 | 52.143 |
| 2008-07-29 | 52.166 |
| 2008-07-28 | 52.608 |
| 2008-07-27 | 52.4884 |
| 2008-07-26 | 52.4884 |
| 2008-07-25 | 52.513 |
| 2008-07-24 | 52.425 |
| 2008-07-23 | 52.402 |
| 2008-07-22 | 52.659 |
| 2008-07-21 | 53.065 |
| 2008-07-20 | 52.8042 |
| 2008-07-19 | 52.8042 |
| 2008-07-18 | 52.788 |
| 2008-07-17 | 52.978 |
| 2008-07-16 | 52.957 |
| 2008-07-15 | 53.163 |
| 2008-07-14 | 53.442 |
| 2008-07-13 | 53.6878 |
| 2008-07-12 | 53.6878 |
| 2008-07-11 | 53.627 |
| 2008-07-10 | 53.134 |
| 2008-07-09 | 52.888 |
| 2008-07-08 | 52.758 |
| 2008-07-07 | 52.869 |
| 2008-07-06 | 52.4965 |
| 2008-07-05 | 52.4965 |
| 2008-07-04 | 52.605 |
| 2008-07-03 | 52.367 |
| 2008-07-02 | 52.996 |
| 2008-07-01 | 52.745 |
| 2008-06-30 | 52.641 |
| 2008-06-29 | 52.8948 |
| 2008-06-28 | 52.8948 |
| 2008-06-27 | 52.884 |
| 2008-06-26 | 52.888 |
| 2008-06-25 | 52.618 |
| 2008-06-24 | 52.134 |
| 2008-06-23 | 51.909 |
| 2008-06-22 | 52.2505 |
| 2008-06-21 | 52.2505 |
| 2008-06-20 | 51.998 |
| 2008-06-19 | 51.433 |
| 2008-06-18 | 51.455 |
| 2008-06-17 | 51.046 |
| 2008-06-16 | 51.47 |
| 2008-06-15 | 50.9589 |
| 2008-06-14 | 50.9589 |
| 2008-06-13 | 50.718 |
| 2008-06-12 | 50.819 |
| 2008-06-11 | 51.136 |
| 2008-06-10 | 51.057 |
| 2008-06-09 | 51.919 |
| 2008-06-08 | 52.3816 |
| 2008-06-07 | 52.3816 |
| 2008-06-06 | 52.231 |
| 2008-06-05 | 51.323 |
| 2008-06-04 | 50.47 |
| 2008-06-03 | 50.35 |
| 2008-06-02 | 50.586 |
| 2008-06-01 | 50.3428 |
| 2008-05-31 | 50.3428 |
| 2008-05-30 | 50.5 |
| 2008-05-29 | 50.35 |
| 2008-05-28 | 50.571 |
| 2008-05-27 | 50.506 |
| 2008-05-26 | 50.707 |
| 2008-05-25 | 50.1568 |
| 2008-05-24 | 50.1568 |
| 2008-05-23 | 50.505 |
| 2008-05-22 | 50.21 |
| 2008-05-21 | 50.274 |
| 2008-05-20 | 50.009 |
| 2008-05-19 | 50.032 |
| 2008-05-18 | 50.4291 |
| 2008-05-17 | 50.4291 |
| 2008-05-16 | 49.939 |
| 2008-05-15 | 49.79 |
| 2008-05-14 | 50.149 |
| 2008-05-13 | 49.964 |
| 2008-05-12 | 49.924 |
| 2008-05-11 | 49.1487 |
| 2008-05-10 | 49.1487 |
| 2008-05-09 | 49.243 |
| 2008-05-08 | 48.813 |
| 2008-05-07 | 48.724 |
| 2008-05-06 | 49.174 |
| 2008-05-05 | 49.019 |
| 2008-05-04 | 48.9517 |
| 2008-05-03 | 48.9517 |
| 2008-05-02 | 48.878 |
| 2008-05-01 | 48.893 |
| 2008-04-30 | 49.417 |
| 2008-04-29 | 49.326 |
| 2008-04-28 | 49.546 |
| 2008-04-27 | 49.5089 |
| 2008-04-26 | 49.5089 |
| 2008-04-25 | 49.532 |
| 2008-04-24 | 49.519 |
| 2008-04-23 | 49.93 |
| 2008-04-22 | 50.258 |
| 2008-04-21 | 50.1 |
| 2008-04-20 | 49.8652 |
| 2008-04-19 | 49.8652 |
| 2008-04-18 | 49.679 |
| 2008-04-17 | 49.96 |
| 2008-04-16 | 50.181 |
| 2008-04-15 | 49.81 |
| 2008-04-14 | 49.922 |
| 2008-04-13 | 50.2772 |
| 2008-04-12 | 50.2772 |
| 2008-04-11 | 50.2772 |
| 2008-04-10 | 50.142 |
| 2008-04-09 | 50.4118 |
| 2008-04-08 | 49.9136 |
| 2008-04-07 | 49.8823 |
| 2008-04-06 | 49.623 |
| 2008-04-05 | 49.623 |
| 2008-04-04 | 49.623 |
| 2008-04-03 | 49.623 |
| 2008-04-02 | 49.5764 |
| 2008-04-01 | 49.2195 |
| 2008-03-31 | 49.8022 |
| 2008-03-30 | 49.5658 |
| 2008-03-29 | 49.5658 |
| 2008-03-28 | 49.5658 |
| 2008-03-27 | 49.4712 |
| 2008-03-26 | 49.7383 |
| 2008-03-25 | 49.2042 |
| 2008-03-24 | 48.3348 |
| 2008-03-23 | 48.4168 |
| 2008-03-22 | 48.4168 |
| 2008-03-21 | 48.4168 |
| 2008-03-20 | 48.638 |
| 2008-03-19 | 48.79 |
| 2008-03-18 | 49.0966 |
| 2008-03-17 | 49.4723 |
| 2008-03-16 | 49.2785 |
| 2008-03-15 | 49.2785 |
| 2008-03-14 | 49.2785 |
| 2008-03-13 | 49.1735 |
| 2008-03-12 | 49.1377 |
| 2008-03-11 | 48.4828 |
| 2008-03-10 | 48.4337 |
| 2008-03-09 | 48.4263 |
| 2008-03-08 | 48.4263 |
| 2008-03-07 | 48.4263 |
| 2008-03-06 | 48.6318 |
| 2008-03-05 | 48.1528 |
| 2008-03-04 | 48.0906 |
| 2008-03-03 | 48.0851 |
| 2008-03-02 | 46.9919 |
| 2008-03-01 | 46.9919 |
| 2008-02-29 | 46.9919 |
| 2008-02-28 | 44.994 |
| 2008-02-27 | 45.2069 |
| 2008-02-26 | 45.1286 |
| 2008-02-25 | 45.545 |
| 2008-02-24 | 46.2858 |
| 2008-02-23 | 46.2858 |
| 2008-02-22 | 46.2858 |
| 2008-02-21 | 46.5772 |
| 2008-02-20 | 46.4601 |
| 2008-02-19 | 46.6997 |
| 2008-02-18 | 46.5283 |
| 2008-02-17 | 46.5283 |
| 2008-02-16 | 46.5283 |
| 2008-02-15 | 46.5283 |
| 2008-02-14 | 46.7813 |
| 2008-02-13 | 46.5742 |
| 2008-02-12 | 46.8704 |
| 2008-02-11 | 46.2696 |
| 2008-02-10 | 45.547 |
| 2008-02-09 | 45.547 |
| 2008-02-08 | 45.547 |
| 2008-02-07 | 45.5036 |
| 2008-02-06 | 45.5232 |
| 2008-02-05 | 48.723 |
| 2008-02-04 | 48.678 |
| 2008-02-03 | 46.0405 |
| 2008-02-02 | 46.0405 |
| 2008-02-01 | 46.0405 |
| 2008-01-31 | 46.4891 |
| 2008-01-30 | 48.783 |
| 2008-01-29 | 48.748 |
| 2008-01-28 | 46.4748 |
| 2008-01-27 | 45.9279 |
| 2008-01-26 | 45.9279 |
| 2008-01-25 | 45.9279 |
| 2008-01-24 | 45.9632 |
| 2008-01-23 | 45.4542 |
| 2008-01-22 | 44.8638 |
| 2008-01-21 | 45.0657 |
| 2008-01-20 | 45.0657 |
| 2008-01-19 | 45.0657 |
| 2008-01-18 | 45.0657 |
| 2008-01-17 | 44.2413 |
| 2008-01-16 | 43.6887 |
| 2008-01-15 | 44.2296 |
| 2008-01-14 | 44.0642 |
| 2008-01-13 | 49.0093 |
| 2008-01-12 | 49.0093 |
| 2008-01-11 | 49.0093 |
| 2008-01-10 | 48.694 |
| 2008-01-09 | 48.841 |
| 2008-01-08 | 48.944 |
| 2008-01-07 | 49.091 |
| 2008-01-06 | 44.0689 |
| 2008-01-05 | 44.0689 |
| 2008-01-04 | 44.0689 |
| 2008-01-03 | 44.1015 |
| 2008-01-02 | 49.065 |
| 2008-01-01 | 43.3703 |
| 2007-12-31 | 43.3704 |
| 2007-12-30 | 44.365 |
| 2007-12-29 | 44.365 |
| 2007-12-28 | 44.365 |
| 2007-12-27 | 48.914 |
| 2007-12-26 | 43.8157 |
| 2007-12-25 | 43.5626 |
| 2007-12-24 | 43.5626 |
| 2007-12-23 | 43.7182 |
| 2007-12-22 | 43.7182 |
| 2007-12-21 | 43.7182 |
| 2007-12-20 | 43.7557 |
| 2007-12-19 | 44.3492 |
| 2007-12-18 | 44.0784 |
| 2007-12-17 | 43.5853 |
| 2007-12-16 | 43.5366 |
| 2007-12-15 | 43.5366 |
| 2007-12-14 | 49.047 |
| 2007-12-13 | 44.1938 |
| 2007-12-12 | 44.5309 |
| 2007-12-11 | 44.5554 |
| 2007-12-10 | 44.6371 |
| 2007-12-09 | 44.505 |
| 2007-12-08 | 44.505 |
| 2007-12-07 | 44.505 |
| 2007-12-06 | 44.4009 |
| 2007-12-05 | 44.4009 |
| 2007-12-04 | 45.2538 |
| 2007-12-03 | 44.8479 |
| 2007-12-02 | 44.8479 |
| 2007-12-01 | 44.8479 |
| 2007-11-30 | 44.8479 |
| 2007-11-29 | 45.5148 |
| 2007-11-28 | 45.7888 |
| 2007-11-27 | 46.2299 |
| 2007-11-26 | 46.3876 |
| 2007-11-25 | 46.2981 |
| 2007-11-24 | 46.2981 |
| 2007-11-23 | 46.2981 |
| 2007-11-22 | 46.6956 |
| 2007-11-21 | 46.6956 |
| 2007-11-20 | 46.5919 |
| 2007-11-19 | 46.2013 |
| 2007-11-18 | 46.2033 |
| 2007-11-17 | 46.2033 |
| 2007-11-16 | 46.2033 |
| 2007-11-15 | 46.0906 |
| 2007-11-14 | 46.3426 |
| 2007-11-13 | 46.1532 |
| 2007-11-12 | 45.9898 |
| 2007-11-11 | 46.3677 |
| 2007-11-10 | 46.3677 |
| 2007-11-09 | 46.3677 |
| 2007-11-08 | 46.3473 |
| 2007-11-07 | 46.3473 |
| 2007-11-06 | 45.9172 |
| 2007-11-05 | 45.9705 |
| 2007-11-04 | 46.0479 |
| 2007-11-03 | 46.0479 |
| 2007-11-02 | 46.0479 |
| 2007-11-01 | 45.9148 |
| 2007-10-31 | 49.069 |
| 2007-10-30 | 45.4248 |
| 2007-10-29 | 45.8101 |
| 2007-10-28 | 45.3173 |
| 2007-10-27 | 45.3173 |
| 2007-10-26 | 45.3173 |
| 2007-10-25 | 45.3238 |
| 2007-10-24 | 45.195 |
| 2007-10-23 | 45.1756 |
| 2007-10-22 | 44.669 |
| 2007-10-21 | 45.1032 |
| 2007-10-20 | 45.1032 |
| 2007-10-19 | 45.1032 |
| 2007-10-18 | 45.0258 |
| 2007-10-17 | 48.387 |
| 2007-10-16 | 44.405 |
| 2007-10-15 | 48.329 |
| 2007-10-14 | 44.5839 |
| 2007-10-13 | 44.5839 |
| 2007-10-12 | 44.5839 |
| 2007-10-11 | 48.464 |
| 2007-10-10 | 48.215 |
| 2007-10-09 | 44.41 |
| 2007-10-08 | 48.332 |
| 2007-10-07 | 44.7739 |
| 2007-10-06 | 44.7739 |
| 2007-10-05 | 48.296 |
| 2007-10-04 | 48.272 |
| 2007-10-03 | 48.531 |
| 2007-10-02 | 48.682 |
| 2007-10-01 | 45.3079 |
| 2007-09-30 | 45.389 |
| 2007-09-29 | 45.389 |
| 2007-09-28 | 48.488 |
| 2007-09-27 | 48.405 |
| 2007-09-26 | 48.289 |
| 2007-09-25 | 48.197 |
| 2007-09-24 | 48.232 |
| 2007-09-23 | 44.8531 |
| 2007-09-22 | 44.8531 |
| 2007-09-21 | 44.8531 |
| 2007-09-20 | 44.7629 |
| 2007-09-19 | 44.3375 |
| 2007-09-18 | 44.6829 |
| 2007-09-17 | 47.469 |
| 2007-09-16 | 44.2625 |
| 2007-09-15 | 44.2625 |
| 2007-09-14 | 47.548 |
| 2007-09-13 | 47.501 |
| 2007-09-12 | 47.392 |
| 2007-09-11 | 47.299 |
| 2007-09-10 | 47.165 |
| 2007-09-09 | 44.7608 |
| 2007-09-08 | 44.7608 |
| 2007-09-07 | 46.854 |
| 2007-09-06 | 46.876 |
| 2007-09-05 | 44.3272 |
| 2007-09-04 | 46.608 |
| 2007-09-03 | 46.735 |
| 2007-09-02 | 44.0877 |
| 2007-09-01 | 44.0877 |
| 2007-08-31 | 46.85 |
| 2007-08-30 | 44.5799 |
| 2007-08-29 | 46.659 |
| 2007-08-28 | 46.778 |
| 2007-08-27 | 46.898 |
| 2007-08-26 | 44.3596 |
| 2007-08-25 | 44.3596 |
| 2007-08-24 | 46.992 |
| 2007-08-23 | 43.9536 |
| 2007-08-22 | 43.1781 |
| 2007-08-21 | 46.284 |
| 2007-08-20 | 46.284 |
| 2007-08-19 | 45.0076 |
| 2007-08-18 | 45.0076 |
| 2007-08-17 | 45.0076 |
| 2007-08-16 | 44.0354 |
| 2007-08-15 | 46.054 |
| 2007-08-14 | 46.231 |
| 2007-08-13 | 42.2172 |
| 2007-08-12 | 42.46 |
| 2007-08-11 | 42.46 |
| 2007-08-10 | 46.605 |
| 2007-08-09 | 46.644 |
| 2007-08-08 | 42.4866 |
| 2007-08-07 | 41.3568 |
| 2007-08-06 | 46.711 |
| 2007-08-05 | 41.2085 |
| 2007-08-04 | 41.2085 |
| 2007-08-03 | 46.345 |
| 2007-08-02 | 46.167 |
| 2007-08-01 | 46.209 |
| 2007-07-31 | 46.23 |
| 2007-07-30 | 40.9307 |
| 2007-07-29 | 41.1498 |
| 2007-07-28 | 41.1498 |
| 2007-07-27 | 45.988 |
| 2007-07-26 | 46.195 |
| 2007-07-25 | 46.459 |
| 2007-07-24 | 46.455 |
| 2007-07-23 | 46.493 |
| 2007-07-22 | 41.3267 |
| 2007-07-21 | 41.3267 |
| 2007-07-20 | 46.352 |
| 2007-07-19 | 46.226 |
| 2007-07-18 | 46.109 |
| 2007-07-17 | 45.869 |
| 2007-07-16 | 45.839 |
| 2007-07-15 | 42.305 |
| 2007-07-14 | 42.305 |
| 2007-07-13 | 42.305 |
| 2007-07-12 | 42.5498 |
| 2007-07-11 | 45.804 |
| 2007-07-10 | 45.665 |
| 2007-07-09 | 45.996 |
| 2007-07-08 | 42.5691 |
| 2007-07-07 | 42.5691 |
| 2007-07-06 | 46.319 |
| 2007-07-05 | 46.374 |
| 2007-07-04 | 46.53 |
| 2007-07-03 | 46.633 |
| 2007-07-02 | 46.736 |
| 2007-07-01 | 42.9752 |
| 2007-06-30 | 42.9752 |
| 2007-06-29 | 46.557 |
| 2007-06-28 | 46.449 |
| 2007-06-27 | 46.395 |
| 2007-06-26 | 46.397 |
| 2007-06-25 | 46.479 |
| 2007-06-24 | 43.7655 |
| 2007-06-23 | 43.7655 |
| 2007-06-22 | 46.273 |
| 2007-06-21 | 46.26 |
| 2007-06-20 | 46.368 |
| 2007-06-19 | 43.6303 |
| 2007-06-18 | 43.5894 |
| 2007-06-17 | 43.3982 |
| 2007-06-16 | 43.3982 |
| 2007-06-15 | 43.46 |
| 2007-06-14 | 43.19 |
| 2007-06-13 | 42.99 |
| 2007-06-12 | 43.13 |
| 2007-06-11 | 43.27 |
| 2007-06-10 | 43.4659 |
| 2007-06-09 | 43.4659 |
| 2007-06-08 | 43.369 |
| 2007-06-07 | 43.92 |
| 2007-06-06 | 44.13 |
| 2007-06-05 | 44.36 |
| 2007-06-04 | 44.29 |
| 2007-06-03 | 44.2135 |
| 2007-06-02 | 44.2135 |
| 2007-06-01 | 43.976 |
| 2007-05-31 | 43.855 |
| 2007-05-30 | 43.768 |
| 2007-05-29 | 43.874 |
| 2007-05-28 | 43.874 |
| 2007-05-27 | 43.7066 |
| 2007-05-26 | 43.7066 |
| 2007-05-25 | 43.576 |
| 2007-05-24 | 43.647 |
| 2007-05-23 | 43.726 |
| 2007-05-22 | 43.736 |
| 2007-05-21 | 44.028 |
| 2007-05-20 | 44.3072 |
| 2007-05-19 | 44.3072 |
| 2007-05-18 | 44.016 |
| 2007-05-17 | 44.588 |
| 2007-05-16 | 44.878 |
| 2007-05-15 | 44.769 |
| 2007-05-14 | 45.2406 |
| 2007-05-13 | 44.4946 |
| 2007-05-12 | 44.4946 |
| 2007-05-11 | 44.4946 |
| 2007-05-10 | 43.8516 |
| 2007-05-09 | 44.2505 |
| 2007-05-08 | 44.2505 |
| 2007-05-07 | 44.2926 |
| 2007-05-06 | 44.3793 |
| 2007-05-05 | 44.3793 |
| 2007-05-04 | 44.3793 |
| 2007-05-03 | 44.4431 |
| 2007-05-02 | 44.3844 |
| 2007-05-01 | 44.7432 |
| 2007-04-30 | 44.7515 |
| 2007-04-29 | 44.639 |
| 2007-04-28 | 44.639 |
| 2007-04-27 | 44.639 |
| 2007-04-26 | 44.0368 |
| 2007-04-25 | 44.0179 |
| 2007-04-24 | 44.2699 |
| 2007-04-23 | 44.0473 |
| 2007-04-22 | 44.0157 |
| 2007-04-21 | 44.0157 |
| 2007-04-20 | 44.0157 |
| 2007-04-19 | 44.212 |
| 2007-04-18 | 43.8206 |
| 2007-04-17 | 44.2486 |
| 2007-04-16 | 44.1126 |
| 2007-04-15 | 43.8671 |
| 2007-04-14 | 43.8671 |
| 2007-04-13 | 43.8671 |
| 2007-04-12 | 43.5691 |
| 2007-04-11 | 43.2065 |
| 2007-04-10 | 43.2536 |
| 2007-04-09 | 43.5266 |
| 2007-04-08 | 43.2469 |
| 2007-04-07 | 43.2469 |
| 2007-04-06 | 43.2469 |
| 2007-04-05 | 43.2469 |
| 2007-04-04 | 43.0284 |
| 2007-04-03 | 43.3674 |
| 2007-04-02 | 43.4053 |
| 2007-04-01 | 43.0686 |
| 2007-03-31 | 43.0686 |
| 2007-03-30 | 43.0686 |
| 2007-03-29 | 43.1264 |
| 2007-03-28 | 42.5264 |
| 2007-03-27 | 42.7282 |
| 2007-03-26 | 43.5416 |
| 2007-03-25 | 42.637 |
| 2007-03-24 | 42.637 |
| 2007-03-23 | 42.637 |
| 2007-03-22 | 42.494 |
| 2007-03-21 | 42.5739 |
| 2007-03-20 | 43.7131 |
| 2007-03-19 | 43.7345 |
| 2007-03-18 | 43.6846 |
| 2007-03-17 | 43.6846 |
| 2007-03-16 | 43.6846 |
| 2007-03-15 | 43.5261 |
| 2007-03-14 | 43.7042 |
| 2007-03-13 | 43.3099 |
| 2007-03-12 | 43.5846 |
| 2007-03-11 | 43.0429 |
| 2007-03-10 | 43.0429 |
| 2007-03-09 | 43.0429 |
| 2007-03-08 | 43.3856 |
| 2007-03-07 | 43.1326 |
| 2007-03-06 | 42.7972 |
| 2007-03-05 | 43.2606 |
| 2007-03-04 | 44.2944 |
| 2007-03-03 | 44.2944 |
| 2007-03-02 | 44.2944 |
| 2007-03-01 | 44.5828 |
| 2007-02-28 | 44.5094 |
| 2007-02-27 | 45.0927 |
| 2007-02-26 | 44.7654 |
| 2007-02-25 | 44.1226 |
| 2007-02-24 | 44.1226 |
| 2007-02-23 | 44.1226 |
| 2007-02-22 | 44.46 |
| 2007-02-21 | 44.4734 |
| 2007-02-20 | 44.2328 |
| 2007-02-19 | 43.7074 |
| 2007-02-18 | 43.7075 |
| 2007-02-17 | 43.7075 |
| 2007-02-16 | 43.7075 |
| 2007-02-15 | 43.6562 |
| 2007-02-14 | 43.7927 |
| 2007-02-13 | 43.6461 |
| 2007-02-12 | 43.5514 |
| 2007-02-11 | 43.7251 |
| 2007-02-10 | 43.7251 |
| 2007-02-09 | 43.7251 |
| 2007-02-08 | 44.6546 |
| 2007-02-07 | 44.5104 |
| 2007-02-06 | 44.3485 |
| 2007-02-05 | 44.7577 |
| 2007-02-04 | 45.19 |
| 2007-02-03 | 45.19 |
| 2007-02-02 | 45.19 |
| 2007-02-01 | 45.7417 |
| 2007-01-31 | 45.2191 |
| 2007-01-30 | 44.6142 |
| 2007-01-29 | 43.2347 |
| 2007-01-28 | 44.24 |
| 2007-01-27 | 44.24 |
| 2007-01-26 | 44.24 |
| 2007-01-25 | 44.24 |
| 2007-01-24 | 45.6196 |
| 2007-01-23 | 45.6119 |
| 2007-01-22 | 45.4791 |
| 2007-01-21 | 45.6502 |
| 2007-01-20 | 45.6502 |
| 2007-01-19 | 45.6502 |
| 2007-01-18 | 45.3805 |
| 2007-01-17 | 46.1909 |
| 2007-01-16 | 46.368 |
| 2007-01-15 | 46.4164 |
| 2007-01-14 | 46.4164 |
| 2007-01-13 | 46.4164 |
| 2007-01-12 | 46.4164 |
| 2007-01-11 | 46.2691 |
| 2007-01-10 | 46.5983 |
| 2007-01-09 | 46.7315 |
| 2007-01-08 | 46.3876 |
| 2007-01-07 | 46.4557 |
| 2007-01-06 | 46.4557 |
| 2007-01-05 | 46.4557 |
| 2007-01-04 | 46.7737 |
| 2007-01-03 | 46.8933 |
| 2007-01-02 | 47.6279 |
| 2007-01-01 | 47.6279 |
| 2006-12-31 | 47.6279 |
| 2006-12-30 | 47.6279 |
| 2006-12-29 | 47.6279 |
| 2006-12-28 | 47.6279 |
| 2006-12-27 | 47.6279 |
| 2006-12-26 | 47.6279 |
| 2006-12-25 | 47.6279 |
| 2006-12-24 | 47.6279 |
| 2006-12-23 | 47.6279 |
| 2006-12-22 | 47.6279 |
| 2006-12-21 | 48.0901 |
| 2006-12-20 | 47.9633 |
| 2006-12-19 | 47.3753 |
| 2006-12-18 | 47.1254 |
| 2006-12-17 | 46.0503 |
| 2006-12-16 | 46.0503 |
| 2006-12-15 | 46.0503 |
| 2006-12-14 | 46.3629 |
| 2006-12-13 | 46.5335 |
| 2006-12-12 | 46.8132 |
| 2006-12-11 | 47.0315 |
| 2006-12-10 | 46.9636 |
| 2006-12-09 | 46.9636 |
| 2006-12-08 | 46.9636 |
| 2006-12-07 | 47.2252 |
| 2006-12-06 | 47.3755 |
| 2006-12-05 | 47.3817 |
| 2006-12-04 | 47.6613 |
| 2006-12-03 | 47.7927 |
| 2006-12-02 | 47.7927 |
| 2006-12-01 | 47.7927 |
| 2006-11-30 | 47.5415 |
| 2006-11-29 | 47.4284 |
| 2006-11-28 | 47.811 |
| 2006-11-27 | 47.8149 |
| 2006-11-26 | 47.8251 |
| 2006-11-25 | 47.8251 |
| 2006-11-24 | 47.8251 |
| 2006-11-23 | 47.3228 |
| 2006-11-22 | 47.3227 |
| 2006-11-21 | 47.0081 |
| 2006-11-20 | 46.9057 |
| 2006-11-19 | 46.9057 |
| 2006-11-18 | 46.9057 |
| 2006-11-17 | 46.9057 |
| 2006-11-16 | 46.7311 |
| 2006-11-15 | 46.833 |
| 2006-11-14 | 46.66 |
| 2006-11-13 | 46.785 |
| 2006-11-12 | 47.0202 |
| 2006-11-11 | 47.0202 |
| 2006-11-10 | 47.0202 |
| 2006-11-09 | 46.9736 |
| 2006-11-08 | 46.8511 |
| 2006-11-07 | 46.7954 |
| 2006-11-06 | 46.6922 |
| 2006-11-05 | 46.6803 |
| 2006-11-04 | 46.6803 |
| 2006-11-03 | 46.6803 |
| 2006-11-02 | 46.8888 |
| 2006-11-01 | 46.8373 |
| 2006-10-31 | 46.871 |
| 2006-10-30 | 46.8172 |
| 2006-10-29 | 46.7396 |
| 2006-10-28 | 46.7396 |
| 2006-10-27 | 46.7396 |
| 2006-10-26 | 46.9541 |
| 2006-10-25 | 46.8024 |
| 2006-10-24 | 46.909 |
| 2006-10-23 | 46.8234 |
| 2006-10-22 | 47.0225 |
| 2006-10-21 | 47.0225 |
| 2006-10-20 | 47.0225 |
| 2006-10-19 | 47.1094 |
| 2006-10-18 | 46.8362 |
| 2006-10-17 | 46.9446 |
| 2006-10-16 | 46.9004 |
| 2006-10-15 | 46.8534 |
| 2006-10-14 | 46.8534 |
| 2006-10-13 | 46.8534 |
| 2006-10-12 | 47.0627 |
| 2006-10-11 | 46.8388 |
| 2006-10-10 | 47.384 |
| 2006-10-09 | 47.384 |
| 2006-10-08 | 47.2552 |
| 2006-10-07 | 47.2552 |
| 2006-10-06 | 47.2552 |
| 2006-10-05 | 47.7027 |
| 2006-10-04 | 47.7876 |
| 2006-10-03 | 47.8172 |
| 2006-10-02 | 47.9225 |
| 2006-10-01 | 47.6042 |
| 2006-09-30 | 47.6042 |
| 2006-09-29 | 47.6042 |
| 2006-09-28 | 47.6755 |
| 2006-09-27 | 47.6634 |
| 2006-09-26 | 47.5633 |
| 2006-09-25 | 47.7995 |
| 2006-09-24 | 47.7492 |
| 2006-09-23 | 47.7492 |
| 2006-09-22 | 47.7492 |
| 2006-09-21 | 47.8841 |
| 2006-09-20 | 47.8304 |
| 2006-09-19 | 47.8956 |
| 2006-09-18 | 47.3638 |
| 2006-09-17 | 47.139 |
| 2006-09-16 | 47.139 |
| 2006-09-15 | 47.139 |
| 2006-09-14 | 47.5056 |
| 2006-09-13 | 47.4165 |
| 2006-09-12 | 47.5074 |
| 2006-09-11 | 47.6305 |
| 2006-09-10 | 47.4716 |
| 2006-09-09 | 47.4716 |
| 2006-09-08 | 47.4716 |
| 2006-09-07 | 47.5492 |
| 2006-09-06 | 47.8476 |
| 2006-09-05 | 47.7893 |
| 2006-09-04 | 48.1318 |
| 2006-09-03 | 48.1319 |
| 2006-09-02 | 48.1319 |
| 2006-09-01 | 48.1319 |
| 2006-08-31 | 48.1111 |
| 2006-08-30 | 48.2229 |
| 2006-08-29 | 48.1728 |
| 2006-08-28 | 48.1592 |
| 2006-08-27 | 48.074 |
| 2006-08-26 | 48.074 |
| 2006-08-25 | 48.074 |
| 2006-08-24 | 48.0867 |
| 2006-08-23 | 48.106 |
| 2006-08-22 | 48.1248 |
| 2006-08-21 | 48.3175 |
| 2006-08-20 | 48.1725 |
| 2006-08-19 | 48.1725 |
| 2006-08-18 | 48.1725 |
| 2006-08-17 | 48.0379 |
| 2006-08-16 | 47.9789 |
| 2006-08-15 | 47.8141 |
| 2006-08-14 | 47.583 |
| 2006-08-13 | 47.5304 |
| 2006-08-12 | 47.5304 |
| 2006-08-11 | 47.5304 |
| 2006-08-10 | 47.9681 |
| 2006-08-09 | 48.3215 |
| 2006-08-08 | 48.2659 |
| 2006-08-07 | 48.4275 |
| 2006-08-06 | 48.6417 |
| 2006-08-05 | 48.6417 |
| 2006-08-04 | 48.6417 |
| 2006-08-03 | 48.5084 |
| 2006-08-02 | 48.4004 |
| 2006-08-01 | 48.5262 |
| 2006-07-31 | 48.3147 |
| 2006-07-30 | 48.2976 |
| 2006-07-29 | 48.2976 |
| 2006-07-28 | 48.2976 |
| 2006-07-27 | 47.9818 |
| 2006-07-26 | 48.1785 |
| 2006-07-25 | 47.8291 |
| 2006-07-24 | 48.0043 |
| 2006-07-23 | 48.204 |
| 2006-07-22 | 48.204 |
| 2006-07-21 | 48.204 |
| 2006-07-20 | 48.0413 |
| 2006-07-19 | 48.0409 |
| 2006-07-18 | 47.7484 |
| 2006-07-17 | 47.8337 |
| 2006-07-16 | 48.1223 |
| 2006-07-15 | 48.1223 |
| 2006-07-14 | 48.1223 |
| 2006-07-13 | 48.103 |
| 2006-07-12 | 48.1146 |
| 2006-07-11 | 48.3143 |
| 2006-07-10 | 48.1666 |
| 2006-07-09 | 48.4752 |
| 2006-07-08 | 48.4752 |
| 2006-07-07 | 48.4752 |
| 2006-07-06 | 48.7489 |
| 2006-07-05 | 48.6377 |
| 2006-07-04 | 48.6432 |
| 2006-07-03 | 48.6432 |
| 2006-07-02 | 49.1552 |
| 2006-07-01 | 49.1552 |
| 2006-06-30 | 49.1552 |
| 2006-06-29 | 48.6151 |
| 2006-06-28 | 48.2811 |
| 2006-06-27 | 48.3835 |
| 2006-06-26 | 48.4338 |
| 2006-06-25 | 48.1223 |
| 2006-06-24 | 48.1223 |
| 2006-06-23 | 48.1223 |
| 2006-06-22 | 48.3766 |
| 2006-06-21 | 48.5827 |
| 2006-06-20 | 48.3084 |
| 2006-06-19 | 48.4034 |
| 2006-06-18 | 48.5652 |
| 2006-06-17 | 48.5652 |
| 2006-06-16 | 48.5652 |
| 2006-06-15 | 48.4561 |
| 2006-06-14 | 48.3814 |
| 2006-06-13 | 48.3061 |
| 2006-06-12 | 48.4428 |
| 2006-06-11 | 48.5405 |
| 2006-06-10 | 48.5405 |
| 2006-06-09 | 48.5405 |
| 2006-06-08 | 48.6282 |
| 2006-06-07 | 48.9639 |
| 2006-06-06 | 49.0884 |
| 2006-06-05 | 49.155 |
| 2006-06-04 | 49.1984 |
| 2006-06-03 | 49.1984 |
| 2006-06-02 | 49.1984 |
| 2006-06-01 | 48.8232 |
| 2006-05-31 | 48.9624 |
| 2006-05-30 | 49.1182 |
| 2006-05-29 | 48.7844 |
| 2006-05-28 | 48.7844 |
| 2006-05-27 | 48.7844 |
| 2006-05-26 | 48.7844 |
| 2006-05-25 | 49.0083 |
| 2006-05-24 | 49.2653 |
| 2006-05-23 | 49.1713 |
| 2006-05-22 | 49.4981 |
| 2006-05-21 | 48.7867 |
| 2006-05-20 | 48.7867 |
| 2006-05-19 | 48.7867 |
| 2006-05-18 | 48.877 |
| 2006-05-17 | 48.5666 |
| 2006-05-16 | 48.8818 |
| 2006-05-15 | 48.9941 |
| 2006-05-14 | 48.9675 |
| 2006-05-13 | 48.9675 |
| 2006-05-12 | 48.9675 |
| 2006-05-11 | 48.3568 |
| 2006-05-10 | 48.1368 |
| 2006-05-09 | 47.9526 |
| 2006-05-08 | 47.6634 |
| 2006-05-07 | 47.963 |
| 2006-05-06 | 47.963 |
| 2006-05-05 | 47.963 |
| 2006-05-04 | 47.9722 |
| 2006-05-03 | 47.5702 |
| 2006-05-02 | 47.4363 |
| 2006-05-01 | 47.3392 |
| 2006-04-30 | 47.3392 |
| 2006-04-29 | 47.3392 |
| 2006-04-28 | 47.3392 |
| 2006-04-27 | 47.0183 |
| 2006-04-26 | 46.8998 |
| 2006-04-25 | 46.738 |
| 2006-04-24 | 46.5826 |
| 2006-04-23 | 46.6577 |
| 2006-04-22 | 46.6577 |
| 2006-04-21 | 46.6577 |
| 2006-04-20 | 46.5764 |
| 2006-04-19 | 46.6088 |
| 2006-04-18 | 46.5839 |
| 2006-04-17 | 46.5196 |
| 2006-04-16 | 46.1242 |
| 2006-04-15 | 46.1242 |
| 2006-04-14 | 46.1242 |
| 2006-04-13 | 46.1243 |
| 2006-04-12 | 46.0546 |
| 2006-04-11 | 46.1161 |
| 2006-04-10 | 45.9778 |
| 2006-04-09 | 46.2594 |
| 2006-04-08 | 46.2594 |
| 2006-04-07 | 46.2594 |
| 2006-04-06 | 46.7532 |
| 2006-04-05 | 47.0003 |
| 2006-04-04 | 47.2057 |
| 2006-04-03 | 47.1049 |
| 2006-04-02 | 47.0444 |
| 2006-04-01 | 47.0444 |
| 2006-03-31 | 47.0444 |
| 2006-03-30 | 47.2217 |
| 2006-03-29 | 46.7899 |
| 2006-03-28 | 46.7518 |
| 2006-03-27 | 46.6432 |
| 2006-03-26 | 46.867 |
| 2006-03-25 | 46.867 |
| 2006-03-24 | 46.867 |
| 2006-03-23 | 46.7514 |
| 2006-03-22 | 47.01 |
| 2006-03-21 | 47.0236 |
| 2006-03-20 | 47.0997 |
| 2006-03-19 | 47.4389 |
| 2006-03-18 | 47.4389 |
| 2006-03-17 | 47.4389 |
| 2006-03-16 | 47.6011 |
| 2006-03-15 | 47.2666 |
| 2006-03-14 | 47.0382 |
| 2006-03-13 | 46.7893 |
| 2006-03-12 | 46.5815 |
| 2006-03-11 | 46.5815 |
| 2006-03-10 | 46.5815 |
| 2006-03-09 | 46.6195 |
| 2006-03-08 | 46.7758 |
| 2006-03-07 | 46.3749 |
| 2006-03-06 | 46.6003 |
| 2006-03-05 | 46.7622 |
| 2006-03-04 | 46.7622 |
| 2006-03-03 | 46.7622 |
| 2006-03-02 | 46.4981 |
| 2006-03-01 | 46.348 |
| 2006-02-28 | 46.5603 |
| 2006-02-27 | 46.437 |
| 2006-02-26 | 46.7338 |
| 2006-02-25 | 46.7338 |
| 2006-02-24 | 46.7338 |
| 2006-02-23 | 46.6933 |
| 2006-02-22 | 47.0302 |
| 2006-02-21 | 46.9675 |
| 2006-02-20 | 46.8259 |
| 2006-02-19 | 46.826 |
| 2006-02-18 | 46.826 |
| 2006-02-17 | 46.826 |
| 2006-02-16 | 46.8596 |
| 2006-02-15 | 46.7856 |
| 2006-02-14 | 46.8435 |
| 2006-02-13 | 46.7075 |
| 2006-02-12 | 46.6138 |
| 2006-02-11 | 46.6138 |
| 2006-02-10 | 46.6138 |
| 2006-02-09 | 47.3659 |
| 2006-02-08 | 47.4029 |
| 2006-02-07 | 47.349 |
| 2006-02-06 | 47.1883 |
| 2006-02-05 | 47.3424 |
| 2006-02-04 | 47.3424 |
| 2006-02-03 | 47.3424 |
| 2006-02-02 | 47.6344 |
| 2006-02-01 | 47.36 |
| 2006-01-31 | 47.3005 |
| 2006-01-30 | 47.2699 |
| 2006-01-29 | 47.2098 |
| 2006-01-28 | 47.2098 |
| 2006-01-27 | 47.2098 |
| 2006-01-26 | 47.5391 |
| 2006-01-25 | 47.8507 |
| 2006-01-24 | 48.3172 |
| 2006-01-23 | 48.1478 |
| 2006-01-22 | 47.5186 |
| 2006-01-21 | 47.5186 |
| 2006-01-20 | 47.5186 |
| 2006-01-19 | 47.5032 |
| 2006-01-18 | 47.6992 |
| 2006-01-17 | 48.0774 |
| 2006-01-16 | 47.8955 |
| 2006-01-15 | 47.8954 |
| 2006-01-14 | 47.8954 |
| 2006-01-13 | 47.8954 |
| 2006-01-12 | 47.4196 |
| 2006-01-11 | 48.1142 |
| 2006-01-10 | 48.0206 |
| 2006-01-09 | 47.9813 |
| 2006-01-08 | 48.3766 |
| 2006-01-07 | 48.3766 |
| 2006-01-06 | 48.3766 |
| 2006-01-05 | 48.644 |
| 2006-01-04 | 48.9766 |
| 2006-01-03 | 48.9958 |
| 2006-01-02 | 48.5331 |
| 2006-01-01 | 48.5331 |
| 2005-12-31 | 48.5331 |
| 2005-12-30 | 48.5331 |
| 2005-12-29 | 48.5729 |
| 2005-12-28 | 48.4554 |
| 2005-12-27 | 48.4263 |
| 2005-12-26 | 48.5461 |
| 2005-12-25 | 48.5461 |
| 2005-12-24 | 48.5461 |
| 2005-12-23 | 48.5461 |
| 2005-12-22 | 48.5807 |
| 2005-12-21 | 48.3968 |
| 2005-12-20 | 48.5527 |
| 2005-12-19 | 49.135 |
| 2005-12-18 | 49.1409 |
| 2005-12-17 | 49.1409 |
| 2005-12-16 | 49.1409 |
| 2005-12-15 | 48.9466 |
| 2005-12-14 | 49.173 |
| 2005-12-13 | 49.1989 |
| 2005-12-12 | 49.247 |
| 2005-12-11 | 48.7126 |
| 2005-12-10 | 48.7126 |
| 2005-12-09 | 48.7126 |
| 2005-12-08 | 48.7189 |
| 2005-12-07 | 48.3702 |
| 2005-12-06 | 48.745 |
| 2005-12-05 | 48.7499 |
| 2005-12-04 | 48.4238 |
| 2005-12-03 | 48.4238 |
| 2005-12-02 | 48.4238 |
| 2005-12-01 | 48.451 |
| 2005-11-30 | 48.6029 |
| 2005-11-29 | 48.568 |
| 2005-11-28 | 48.9555 |
| 2005-11-27 | 48.3237 |
| 2005-11-26 | 48.3237 |
| 2005-11-25 | 48.3237 |
| 2005-11-24 | 48.5954 |
| 2005-11-23 | 48.5954 |
| 2005-11-22 | 48.6827 |
| 2005-11-21 | 48.2765 |
| 2005-11-20 | 48.4287 |
| 2005-11-19 | 48.4287 |
| 2005-11-18 | 48.4287 |
| 2005-11-17 | 48.326 |
| 2005-11-16 | 48.0662 |
| 2005-11-15 | 48.1118 |
| 2005-11-14 | 48.1756 |
| 2005-11-13 | 48.062 |
| 2005-11-12 | 48.062 |
| 2005-11-11 | 48.062 |
| 2005-11-10 | 48.2523 |
| 2005-11-09 | 48.4886 |
| 2005-11-08 | 48.4502 |
| 2005-11-07 | 48.3733 |
| 2005-11-06 | 48.4519 |
| 2005-11-05 | 48.4519 |
| 2005-11-04 | 48.4519 |
| 2005-11-03 | 48.7812 |
| 2005-11-02 | 49.2278 |
| 2005-11-01 | 49.0152 |
| 2005-10-31 | 48.8611 |
| 2005-10-30 | 49.1376 |
| 2005-10-29 | 49.1376 |
| 2005-10-28 | 49.1376 |
| 2005-10-27 | 49.4958 |
| 2005-10-26 | 49.2874 |
| 2005-10-25 | 49.3524 |
| 2005-10-24 | 48.9695 |
| 2005-10-23 | 48.8602 |
| 2005-10-22 | 48.8602 |
| 2005-10-21 | 48.8602 |
| 2005-10-20 | 49.0232 |
| 2005-10-19 | 49.042 |
| 2005-10-18 | 48.8046 |
| 2005-10-17 | 49.1511 |
| 2005-10-16 | 49.3466 |
| 2005-10-15 | 49.3466 |
| 2005-10-14 | 49.3466 |
| 2005-10-13 | 49.0587 |
| 2005-10-12 | 49.1648 |
| 2005-10-11 | 49.1125 |
| 2005-10-10 | 49.174 |
| 2005-10-09 | 49.4784 |
| 2005-10-08 | 49.4784 |
| 2005-10-07 | 49.4784 |
| 2005-10-06 | 49.7447 |
| 2005-10-05 | 49.0384 |
| 2005-10-04 | 48.9446 |
| 2005-10-03 | 48.9942 |
| 2005-10-02 | 49.3219 |
| 2005-10-01 | 49.3219 |
| 2005-09-30 | 49.3219 |
| 2005-09-29 | 49.4289 |
| 2005-09-28 | 49.5372 |
| 2005-09-27 | 49.5445 |
| 2005-09-26 | 49.6685 |
| 2005-09-25 | 49.542 |
| 2005-09-24 | 49.542 |
| 2005-09-23 | 49.542 |
| 2005-09-22 | 49.8491 |
| 2005-09-21 | 50.0921 |
| 2005-09-20 | 49.9261 |
| 2005-09-19 | 49.9027 |
| 2005-09-18 | 50.1474 |
| 2005-09-17 | 50.1474 |
| 2005-09-16 | 50.1474 |
| 2005-09-15 | 49.9939 |
| 2005-09-14 | 50.1776 |
| 2005-09-13 | 50.1592 |
| 2005-09-12 | 50.2023 |
| 2005-09-11 | 50.7628 |
| 2005-09-10 | 50.7628 |
| 2005-09-09 | 50.7628 |
| 2005-09-08 | 50.7435 |
| 2005-09-07 | 50.8819 |
| 2005-09-06 | 51.2662 |
| 2005-09-05 | 51.4917 |
| 2005-09-04 | 51.4917 |
| 2005-09-03 | 51.4917 |
| 2005-09-02 | 51.4917 |
| 2005-09-01 | 51.2603 |
| 2005-08-31 | 50.8264 |
| 2005-08-30 | 50.482 |
| 2005-08-29 | 50.4224 |
| 2005-08-28 | 50.4 |
| 2005-08-27 | 50.4 |
| 2005-08-26 | 50.4 |
| 2005-08-25 | 50.5283 |
| 2005-08-24 | 50.3858 |
| 2005-08-23 | 50.0672 |
| 2005-08-22 | 50.0673 |
| 2005-08-21 | 50.1587 |
| 2005-08-20 | 50.1587 |
| 2005-08-19 | 50.1587 |
| 2005-08-18 | 50.2797 |
| 2005-08-17 | 50.6186 |
| 2005-08-16 | 50.8032 |
| 2005-08-15 | 50.6679 |
| 2005-08-14 | 50.7275 |
| 2005-08-13 | 50.7275 |
| 2005-08-12 | 50.7275 |
| 2005-08-11 | 50.7147 |
| 2005-08-10 | 50.531 |
| 2005-08-09 | 50.7906 |
| 2005-08-08 | 50.8471 |
| 2005-08-07 | 50.8262 |
| 2005-08-06 | 50.8262 |
| 2005-08-05 | 50.8262 |
| 2005-08-04 | 50.8975 |
| 2005-08-03 | 50.82 |
| 2005-08-02 | 50.3242 |
| 2005-08-01 | 50.6896 |
| 2005-07-31 | 50.4915 |
| 2005-07-30 | 50.4915 |
| 2005-07-29 | 50.4915 |
| 2005-07-28 | 50.7033 |
| 2005-07-27 | 50.2106 |
| 2005-07-26 | 49.9523 |
| 2005-07-25 | 49.8022 |
| 2005-07-24 | 49.8973 |
| 2005-07-23 | 49.8973 |
| 2005-07-22 | 49.8973 |
| 2005-07-21 | 50.3664 |
| 2005-07-20 | 50.9982 |
| 2005-07-19 | 50.4867 |
| 2005-07-18 | 50.2839 |
| 2005-07-17 | 50.3003 |
| 2005-07-16 | 50.3003 |
| 2005-07-15 | 50.3003 |
| 2005-07-14 | 50.5495 |
| 2005-07-13 | 50.5742 |
| 2005-07-12 | 51.045 |
| 2005-07-11 | 50.6885 |
| 2005-07-10 | 50.2147 |
| 2005-07-09 | 50.2147 |
| 2005-07-08 | 50.2147 |
| 2005-07-07 | 49.8617 |
| 2005-07-06 | 49.5832 |
| 2005-07-05 | 49.4693 |
| 2005-07-04 | 49.4268 |
| 2005-07-03 | 49.4267 |
| 2005-07-02 | 49.4267 |
| 2005-07-01 | 49.4267 |
| 2005-06-30 | 49.8911 |
| 2005-06-29 | 49.7833 |
| 2005-06-28 | 49.5896 |
| 2005-06-27 | 49.9694 |
| 2005-06-26 | 49.6483 |
| 2005-06-25 | 49.6483 |
| 2005-06-24 | 49.6483 |
| 2005-06-23 | 49.5418 |
| 2005-06-22 | 49.818 |
| 2005-06-21 | 50.0005 |
| 2005-06-20 | 49.8966 |
| 2005-06-19 | 50.2516 |
| 2005-06-18 | 50.2516 |
| 2005-06-17 | 50.2516 |
| 2005-06-16 | 49.4616 |
| 2005-06-15 | 49.6179 |
| 2005-06-14 | 49.3072 |
| 2005-06-13 | 49.2022 |
| 2005-06-12 | 49.2313 |
| 2005-06-11 | 49.2313 |
| 2005-06-10 | 49.2313 |
| 2005-06-09 | 49.59 |
| 2005-06-08 | 49.6083 |
| 2005-06-07 | 49.8033 |
| 2005-06-06 | 49.9999 |
| 2005-06-05 | 49.7009 |
| 2005-06-04 | 49.7009 |
| 2005-06-03 | 49.7009 |
| 2005-06-02 | 49.89 |
| 2005-06-01 | 49.6261 |
| 2005-05-31 | 49.6862 |
| 2005-05-30 | 50.7689 |
| 2005-05-29 | 50.7689 |
| 2005-05-28 | 50.7689 |
| 2005-05-27 | 50.7689 |
| 2005-05-26 | 50.2573 |
| 2005-05-25 | 50.4223 |
| 2005-05-24 | 50.4003 |
| 2005-05-23 | 50.3473 |
| 2005-05-22 | 50.1321 |
| 2005-05-21 | 50.1321 |
| 2005-05-20 | 50.1321 |
| 2005-05-19 | 50.3346 |
| 2005-05-18 | 50.475 |
| 2005-05-17 | 50.3323 |
| 2005-05-16 | 50.0826 |
| 2005-05-15 | 49.8857 |
| 2005-05-14 | 49.8857 |
| 2005-05-13 | 49.8857 |
| 2005-05-12 | 50.0522 |
| 2005-05-11 | 50.5222 |
| 2005-05-10 | 50.8696 |
| 2005-05-09 | 50.6519 |
| 2005-05-08 | 50.6 |
| 2005-05-07 | 50.6 |
| 2005-05-06 | 50.6 |
| 2005-05-05 | 51.1653 |
| 2005-05-04 | 51.1726 |
| 2005-05-03 | 50.8369 |
| 2005-05-02 | 50.7236 |
| 2005-05-01 | 50.9441 |
| 2005-04-30 | 50.9441 |
| 2005-04-29 | 50.9441 |
| 2005-04-28 | 51.0083 |
| 2005-04-27 | 51.1395 |
| 2005-04-26 | 51.1776 |
| 2005-04-25 | 51.2841 |
| 2005-04-24 | 51.7767 |
| 2005-04-23 | 51.7767 |
| 2005-04-22 | 51.7767 |
| 2005-04-21 | 51.4104 |
| 2005-04-20 | 51.7012 |
| 2005-04-19 | 51.6683 |
| 2005-04-18 | 51.6703 |
| 2005-04-17 | 50.6599 |
| 2005-04-16 | 50.6599 |
| 2005-04-15 | 50.6599 |
| 2005-04-14 | 50.6599 |
| 2005-04-13 | 51.1551 |
| 2005-04-12 | 50.9895 |
| 2005-04-11 | 51.4137 |
| 2005-04-10 | 51.2694 |
| 2005-04-09 | 51.2694 |
| 2005-04-08 | 51.2694 |
| 2005-04-07 | 50.8605 |
| 2005-04-06 | 50.9532 |
| 2005-04-05 | 50.843 |
| 2005-04-04 | 50.7842 |
| 2005-04-03 | 50.4847 |
| 2005-04-02 | 50.4847 |
| 2005-04-01 | 50.4847 |
| 2005-03-31 | 50.6801 |
| 2005-03-30 | 50.8269 |
| 2005-03-29 | 50.7553 |
| 2005-03-28 | 50.5606 |
| 2005-03-27 | 50.3357 |
| 2005-03-26 | 50.3357 |
| 2005-03-25 | 50.3357 |
| 2005-03-24 | 50.3357 |
| 2005-03-23 | 50.1483 |
| 2005-03-22 | 50.4777 |
| 2005-03-21 | 50.7962 |
| 2005-03-20 | 51.2702 |
| 2005-03-19 | 51.2702 |
| 2005-03-18 | 51.2702 |
| 2005-03-17 | 51.5259 |
| 2005-03-16 | 51.552 |
| 2005-03-15 | 51.1873 |
| 2005-03-14 | 51.2349 |
| 2005-03-13 | 51.488 |
| 2005-03-12 | 51.488 |
| 2005-03-11 | 51.488 |
| 2005-03-10 | 51.3763 |
| 2005-03-09 | 51.327 |
| 2005-03-08 | 51.1001 |
| 2005-03-07 | 50.6507 |
| 2005-03-06 | 50.7781 |
| 2005-03-05 | 50.7781 |
| 2005-03-04 | 50.7781 |
| 2005-03-03 | 50.3955 |
| 2005-03-02 | 50.3202 |
| 2005-03-01 | 50.4291 |
| 2005-02-28 | 50.6897 |
| 2005-02-27 | 50.9094 |
| 2005-02-26 | 50.9094 |
| 2005-02-25 | 50.9094 |
| 2005-02-24 | 50.8402 |
| 2005-02-23 | 50.7123 |
| 2005-02-22 | 51.1274 |
| 2005-02-21 | 50.3536 |
| 2005-02-20 | 50.3537 |
| 2005-02-19 | 50.3537 |
| 2005-02-18 | 50.3537 |
| 2005-02-17 | 50.406 |
| 2005-02-16 | 50.0169 |
| 2005-02-15 | 49.8753 |
| 2005-02-14 | 49.9555 |
| 2005-02-13 | 49.5827 |
| 2005-02-12 | 49.5827 |
| 2005-02-11 | 49.5827 |
| 2005-02-10 | 49.6592 |
| 2005-02-09 | 49.3035 |
| 2005-02-08 | 48.9263 |
| 2005-02-07 | 48.9826 |
| 2005-02-06 | 49.551 |
| 2005-02-05 | 49.551 |
| 2005-02-04 | 49.551 |
| 2005-02-03 | 49.8853 |
| 2005-02-02 | 50.339 |
| 2005-02-01 | 50.2876 |
| 2005-01-31 | 50.1065 |
| 2005-01-30 | 50.1389 |
| 2005-01-29 | 50.1389 |
| 2005-01-28 | 50.1389 |
| 2005-01-27 | 50.1713 |
| 2005-01-26 | 50.4446 |
| 2005-01-25 | 49.8338 |
| 2005-01-24 | 50.3008 |
| 2005-01-23 | 50.3916 |
| 2005-01-22 | 50.3916 |
| 2005-01-21 | 50.3916 |
| 2005-01-20 | 49.8851 |
| 2005-01-19 | 49.9119 |
| 2005-01-18 | 50.1513 |
| 2005-01-17 | 50.7204 |
| 2005-01-16 | 50.7204 |
| 2005-01-15 | 50.7204 |
| 2005-01-14 | 50.7204 |
| 2005-01-13 | 51.294 |
| 2005-01-12 | 51.7605 |
| 2005-01-11 | 51.4037 |
| 2005-01-10 | 51.2625 |
| 2005-01-09 | 51.2155 |
| 2005-01-08 | 51.2155 |
| 2005-01-07 | 51.2155 |
| 2005-01-06 | 51.4924 |
| 2005-01-05 | 51.976 |
| 2005-01-04 | 51.6666 |
| 2005-01-03 | 52.4205 |
| 2005-01-02 | 52.8333 |
| 2005-01-01 | 52.8333 |
| 2004-12-31 | 52.8333 |
| 2004-12-30 | 53.4593 |
| 2004-12-29 | 53.1174 |
| 2004-12-28 | 53.14 |
| 2004-12-27 | 53.1004 |
| 2004-12-26 | 52.7088 |
| 2004-12-25 | 52.7088 |
| 2004-12-24 | 52.7088 |
| 2004-12-23 | 52.7088 |
| 2004-12-22 | 52.2307 |
| 2004-12-21 | 52.2366 |
| 2004-12-20 | 52.4851 |
| 2004-12-19 | 52.1069 |
| 2004-12-18 | 52.1069 |
| 2004-12-17 | 52.1069 |
| 2004-12-16 | 51.9755 |
| 2004-12-15 | 52.9282 |
| 2004-12-14 | 52.4713 |
| 2004-12-13 | 52.8955 |
| 2004-12-12 | 52.3586 |
| 2004-12-11 | 52.3586 |
| 2004-12-10 | 52.3586 |
| 2004-12-09 | 52.5272 |
| 2004-12-08 | 52.131 |
| 2004-12-07 | 52.6532 |
| 2004-12-06 | 52.4528 |
| 2004-12-05 | 52.9386 |
| 2004-12-04 | 52.9386 |
| 2004-12-03 | 52.9386 |
| 2004-12-02 | 52.1605 |
| 2004-12-01 | 52.4995 |
| 2004-11-30 | 52.4288 |
| 2004-11-29 | 52.3803 |
| 2004-11-28 | 52.9514 |
| 2004-11-27 | 52.9514 |
| 2004-11-26 | 52.9514 |
| 2004-11-25 | 52.5048 |
| 2004-11-24 | 52.5048 |
| 2004-11-23 | 52.0718 |
| 2004-11-22 | 52.0679 |
| 2004-11-21 | 52.2653 |
| 2004-11-20 | 52.2653 |
| 2004-11-19 | 52.2653 |
| 2004-11-18 | 52.0405 |
| 2004-11-17 | 52.5575 |
| 2004-11-16 | 52.364 |
| 2004-11-15 | 52.1773 |
| 2004-11-14 | 52.7936 |
| 2004-11-13 | 52.7936 |
| 2004-11-12 | 52.7936 |
| 2004-11-11 | 52.6065 |
| 2004-11-10 | 52.4183 |
| 2004-11-09 | 52.4948 |
| 2004-11-08 | 52.7217 |
| 2004-11-07 | 53.0785 |
| 2004-11-06 | 53.0785 |
| 2004-11-05 | 53.0785 |
| 2004-11-04 | 52.9494 |
| 2004-11-03 | 52.651 |
| 2004-11-02 | 52.0504 |
| 2004-11-01 | 52.3556 |
| 2004-10-31 | 52.5298 |
| 2004-10-30 | 52.5298 |
| 2004-10-29 | 52.5298 |
| 2004-10-28 | 52.3638 |
| 2004-10-27 | 52.1118 |
| 2004-10-26 | 52.3847 |
| 2004-10-25 | 52.8658 |
| 2004-10-24 | 52.267 |
| 2004-10-23 | 52.267 |
| 2004-10-22 | 52.267 |
| 2004-10-21 | 52.1136 |
| 2004-10-20 | 51.9246 |
| 2004-10-19 | 51.7091 |
| 2004-10-18 | 51.8092 |
| 2004-10-17 | 51.6973 |
| 2004-10-16 | 51.6973 |
| 2004-10-15 | 51.6973 |
| 2004-10-14 | 51.3427 |
| 2004-10-13 | 51.0048 |
| 2004-10-12 | 50.7828 |
| 2004-10-11 | 51.133 |
| 2004-10-10 | 51.3766 |
| 2004-10-09 | 51.3766 |
| 2004-10-08 | 51.3766 |
| 2004-10-07 | 50.9556 |
| 2004-10-06 | 50.7947 |
| 2004-10-05 | 51.003 |
| 2004-10-04 | 50.8127 |
| 2004-10-03 | 51.332 |
| 2004-10-02 | 51.332 |
| 2004-10-01 | 51.332 |
| 2004-09-30 | 51.6328 |
| 2004-09-29 | 51.3215 |
| 2004-09-28 | 51.1873 |
| 2004-09-27 | 50.9111 |
| 2004-09-26 | 50.7589 |
| 2004-09-25 | 50.7589 |
| 2004-09-24 | 50.7589 |
| 2004-09-23 | 50.9254 |
| 2004-09-22 | 50.6084 |
| 2004-09-21 | 50.8641 |
| 2004-09-20 | 50.2289 |
| 2004-09-19 | 50.2157 |
| 2004-09-18 | 50.2157 |
| 2004-09-17 | 50.2157 |
| 2004-09-16 | 50.3208 |
| 2004-09-15 | 50.0974 |
| 2004-09-14 | 50.9049 |
| 2004-09-13 | 50.9535 |
| 2004-09-12 | 51.0459 |
| 2004-09-11 | 51.0459 |
| 2004-09-10 | 51.0459 |
| 2004-09-09 | 50.7434 |
| 2004-09-08 | 50.7521 |
| 2004-09-07 | 50.3444 |
| 2004-09-06 | 50.1307 |
| 2004-09-05 | 50.1307 |
| 2004-09-04 | 50.1307 |
| 2004-09-03 | 50.1307 |
| 2004-09-02 | 50.5681 |
| 2004-09-01 | 50.7521 |
| 2004-08-31 | 50.7264 |
| 2004-08-30 | 50.1805 |
| 2004-08-29 | 50.0681 |
| 2004-08-28 | 50.0681 |
| 2004-08-27 | 50.0681 |
| 2004-08-26 | 50.3756 |
| 2004-08-25 | 50.1175 |
| 2004-08-24 | 50.1012 |
| 2004-08-23 | 50.3637 |
| 2004-08-22 | 51.0058 |
| 2004-08-21 | 51.0058 |
| 2004-08-20 | 51.0058 |
| 2004-08-19 | 51.3369 |
| 2004-08-18 | 51.1385 |
| 2004-08-17 | 51.2631 |
| 2004-08-16 | 51.3074 |
| 2004-08-15 | 51.3623 |
| 2004-08-14 | 51.3623 |
| 2004-08-13 | 51.3623 |
| 2004-08-12 | 50.8364 |
| 2004-08-11 | 50.6405 |
| 2004-08-10 | 50.6456 |
| 2004-08-09 | 50.8891 |
| 2004-08-08 | 50.9016 |
| 2004-08-07 | 50.9016 |
| 2004-08-06 | 50.9016 |
| 2004-08-05 | 50.0079 |
| 2004-08-04 | 49.8177 |
| 2004-08-03 | 49.8099 |
| 2004-08-02 | 49.714 |
| 2004-08-01 | 49.7339 |
| 2004-07-31 | 49.7339 |
| 2004-07-30 | 49.7339 |
| 2004-07-29 | 49.8969 |
| 2004-07-28 | 49.6025 |
| 2004-07-27 | 49.7123 |
| 2004-07-26 | 49.8819 |
| 2004-07-25 | 49.605 |
| 2004-07-24 | 49.605 |
| 2004-07-23 | 49.605 |
| 2004-07-22 | 50.3096 |
| 2004-07-21 | 50.0057 |
| 2004-07-20 | 50.3059 |
| 2004-07-19 | 50.7729 |
| 2004-07-18 | 50.8696 |
| 2004-07-17 | 50.8696 |
| 2004-07-16 | 50.8696 |
| 2004-07-15 | 50.3022 |
| 2004-07-14 | 50.5348 |
| 2004-07-13 | 50.1522 |
| 2004-07-12 | 50.5249 |
| 2004-07-11 | 50.6262 |
| 2004-07-10 | 50.6262 |
| 2004-07-09 | 50.6262 |
| 2004-07-08 | 50.5303 |
| 2004-07-07 | 50.4366 |
| 2004-07-06 | 50.1309 |
| 2004-07-05 | 50.2831 |
| 2004-07-04 | 50.2831 |
| 2004-07-03 | 50.2831 |
| 2004-07-02 | 50.2831 |
| 2004-07-01 | 49.8457 |
| 2004-06-30 | 49.8149 |
| 2004-06-29 | 49.3996 |
| 2004-06-28 | 46.1025 |
| 2004-06-27 | 49.6894 |
| 2004-06-26 | 49.6894 |
| 2004-06-25 | 49.6894 |
| 2004-06-24 | 49.8705 |
| 2004-06-23 | 49.5713 |
| 2004-06-22 | 49.5523 |
| 2004-06-21 | 49.5883 |
| 2004-06-20 | 49.5929 |
| 2004-06-19 | 49.5929 |
| 2004-06-18 | 49.5929 |
| 2004-06-17 | 49.3969 |
| 2004-06-16 | 49.0333 |
| 2004-06-15 | 49.7158 |
| 2004-06-14 | 49.0458 |
| 2004-06-13 | 49.1736 |
| 2004-06-12 | 49.1736 |
| 2004-06-11 | 49.1736 |
| 2004-06-10 | 49.1736 |
| 2004-06-09 | 48.8337 |
| 2004-06-08 | 49.7119 |
| 2004-06-07 | 50.1436 |
| 2004-06-06 | 50.0024 |
| 2004-06-05 | 50.0024 |
| 2004-06-04 | 50.0024 |
| 2004-06-03 | 49.6302 |
| 2004-06-02 | 49.7616 |
| 2004-06-01 | 49.8875 |
| 2004-05-31 | 49.8083 |
| 2004-05-30 | 49.8083 |
| 2004-05-29 | 49.8083 |
| 2004-05-28 | 49.8083 |
| 2004-05-27 | 50.0344 |
| 2004-05-26 | 49.4362 |
| 2004-05-25 | 49.3698 |
| 2004-05-24 | 48.9863 |
| 2004-05-23 | 48.9968 |
| 2004-05-22 | 48.9968 |
| 2004-05-21 | 48.9968 |
| 2004-05-20 | 48.596 |
| 2004-05-19 | 49.1383 |
| 2004-05-18 | 48.8049 |
| 2004-05-17 | 49.1241 |
| 2004-05-16 | 48.4564 |
| 2004-05-15 | 48.4564 |
| 2004-05-14 | 48.4564 |
| 2004-05-13 | 48.0224 |
| 2004-05-12 | 48.465 |
| 2004-05-11 | 48.2465 |
| 2004-05-10 | 47.6954 |
| 2004-05-09 | 47.4276 |
| 2004-05-08 | 47.4276 |
| 2004-05-07 | 47.4276 |
| 2004-05-06 | 48.0668 |
| 2004-05-05 | 48.5689 |
| 2004-05-04 | 48.3482 |
| 2004-05-03 | 47.7421 |
| 2004-05-02 | 47.9252 |
| 2004-05-01 | 47.9252 |
| 2004-04-30 | 47.9252 |
| 2004-04-29 | 47.6677 |
| 2004-04-28 | 46.9132 |
| 2004-04-27 | 47.3107 |
| 2004-04-26 | 47.004 |
| 2004-04-25 | 46.8947 |
| 2004-04-24 | 46.8947 |
| 2004-04-23 | 46.8947 |
| 2004-04-22 | 47.1438 |
| 2004-04-21 | 46.6654 |
| 2004-04-20 | 46.8859 |
| 2004-04-19 | 47.3628 |
| 2004-04-18 | 47.5056 |
| 2004-04-17 | 47.5056 |
| 2004-04-16 | 47.5056 |
| 2004-04-15 | 47.2282 |
| 2004-04-14 | 46.8439 |
| 2004-04-13 | 46.8431 |
| 2004-04-12 | 47.3205 |
| 2004-04-11 | 47.1769 |
| 2004-04-10 | 47.1769 |
| 2004-04-09 | 47.1769 |
| 2004-04-08 | 47.1769 |
| 2004-04-07 | 47.6524 |
| 2004-04-06 | 47.2951 |
| 2004-04-05 | 47.0845 |
| 2004-04-04 | 48.2314 |
| 2004-04-03 | 48.2314 |
| 2004-04-02 | 48.2314 |
| 2004-04-01 | 48.5303 |
| 2004-03-31 | 48.6928 |
| 2004-03-30 | 48.2607 |
| 2004-03-29 | 47.9972 |
| 2004-03-28 | 47.9157 |
| 2004-03-27 | 47.9157 |
| 2004-03-26 | 47.9157 |
| 2004-03-25 | 47.9549 |
| 2004-03-24 | 47.9506 |
| 2004-03-23 | 48.5977 |
| 2004-03-22 | 48.6649 |
| 2004-03-21 | 48.3615 |
| 2004-03-20 | 48.3615 |
| 2004-03-19 | 48.3615 |
| 2004-03-18 | 48.9277 |
| 2004-03-17 | 48.3395 |
| 2004-03-16 | 48.4153 |
| 2004-03-15 | 48.3652 |
| 2004-03-14 | 48.1356 |
| 2004-03-13 | 48.1356 |
| 2004-03-12 | 48.1356 |
| 2004-03-11 | 48.5092 |
| 2004-03-10 | 48.2181 |
| 2004-03-09 | 48.5966 |
| 2004-03-08 | 48.9277 |
| 2004-03-07 | 48.9047 |
| 2004-03-06 | 48.9047 |
| 2004-03-05 | 48.9047 |
| 2004-03-04 | 48.0398 |
| 2004-03-03 | 47.8959 |
| 2004-03-02 | 47.9363 |
| 2004-03-01 | 48.8949 |
| 2004-02-29 | 49.1168 |
| 2004-02-28 | 49.1168 |
| 2004-02-27 | 49.1168 |
| 2004-02-26 | 48.8393 |
| 2004-02-25 | 48.982 |
| 2004-02-24 | 49.8184 |
| 2004-02-23 | 49.1302 |
| 2004-02-22 | 48.9673 |
| 2004-02-21 | 48.9673 |
| 2004-02-20 | 48.9673 |
| 2004-02-19 | 49.6231 |
| 2004-02-18 | 49.5186 |
| 2004-02-17 | 49.9363 |
| 2004-02-16 | 49.4839 |
| 2004-02-15 | 49.4839 |
| 2004-02-14 | 49.4839 |
| 2004-02-13 | 49.4839 |
| 2004-02-12 | 49.802 |
| 2004-02-11 | 49.8794 |
| 2004-02-10 | 49.5892 |
| 2004-02-09 | 49.5528 |
| 2004-02-08 | 49.5582 |
| 2004-02-07 | 49.5582 |
| 2004-02-06 | 49.5582 |
| 2004-02-05 | 48.9552 |
| 2004-02-04 | 48.9505 |
| 2004-02-03 | 49.1617 |
| 2004-02-02 | 48.7422 |
| 2004-02-01 | 48.948 |
| 2004-01-31 | 48.948 |
| 2004-01-30 | 48.948 |
| 2004-01-29 | 48.5535 |
| 2004-01-28 | 48.8053 |
| 2004-01-27 | 49.6957 |
| 2004-01-26 | 48.7956 |
| 2004-01-25 | 49.121 |
| 2004-01-24 | 49.121 |
| 2004-01-23 | 49.121 |
| 2004-01-22 | 49.6342 |
| 2004-01-21 | 49.3655 |
| 2004-01-20 | 49.0345 |
| 2004-01-19 | 48.2881 |
| 2004-01-18 | 48.2881 |
| 2004-01-17 | 48.2881 |
| 2004-01-16 | 48.2881 |
| 2004-01-15 | 49.0456 |
| 2004-01-14 | 49.2596 |
| 2004-01-13 | 49.5732 |
| 2004-01-12 | 49.7275 |
| 2004-01-11 | 50.0919 |
| 2004-01-10 | 50.0919 |
| 2004-01-09 | 50.0919 |
| 2004-01-08 | 49.9508 |
| 2004-01-07 | 49.4797 |
| 2004-01-06 | 50.1828 |
| 2004-01-05 | 50.1165 |
| 2004-01-04 | 49.8674 |
| 2004-01-03 | 49.8674 |
| 2004-01-02 | 49.8674 |
| 2004-01-01 | 49.8703 |
| 2003-12-31 | 49.8703 |
| 2003-12-30 | 49.7172 |
| 2003-12-29 | 49.4225 |
| 2003-12-28 | 49.2414 |
| 2003-12-27 | 49.2414 |
| 2003-12-26 | 49.2414 |
| 2003-12-25 | 49.3518 |
| 2003-12-24 | 49.3518 |
| 2003-12-23 | 49.1132 |
| 2003-12-22 | 49.1937 |
| 2003-12-21 | 49.0707 |
| 2003-12-20 | 49.0707 |
| 2003-12-19 | 49.0707 |
| 2003-12-18 | 49.2939 |
| 2003-12-17 | 49.1632 |
| 2003-12-16 | 48.9217 |
| 2003-12-15 | 48.7074 |
| 2003-12-14 | 48.8784 |
| 2003-12-13 | 48.8784 |
| 2003-12-12 | 48.8784 |
| 2003-12-11 | 48.5431 |
| 2003-12-10 | 48.5903 |
| 2003-12-09 | 48.7915 |
| 2003-12-08 | 48.7946 |
| 2003-12-07 | 48.5453 |
| 2003-12-06 | 48.5453 |
| 2003-12-05 | 48.5453 |
| 2003-12-04 | 48.2285 |
| 2003-12-03 | 48.3371 |
| 2003-12-02 | 48.2302 |
| 2003-12-01 | 47.8086 |
| 2003-11-30 | 47.8544 |
| 2003-11-29 | 47.8544 |
| 2003-11-28 | 47.8544 |
| 2003-11-27 | 47.6431 |
| 2003-11-26 | 47.6431 |
| 2003-11-25 | 47.0104 |
| 2003-11-24 | 46.9683 |
| 2003-11-23 | 47.5447 |
| 2003-11-22 | 47.5447 |
| 2003-11-21 | 47.5447 |
| 2003-11-20 | 47.5863 |
| 2003-11-19 | 47.426 |
| 2003-11-18 | 47.6449 |
| 2003-11-17 | 46.9517 |
| 2003-11-16 | 47.0202 |
| 2003-11-15 | 47.0202 |
| 2003-11-14 | 47.0202 |
| 2003-11-13 | 46.8756 |
| 2003-11-12 | 46.4404 |
| 2003-11-11 | 45.9067 |
| 2003-11-10 | 45.8905 |
| 2003-11-09 | 46.0681 |
| 2003-11-08 | 46.0681 |
| 2003-11-07 | 46.0681 |
| 2003-11-06 | 45.5061 |
| 2003-11-05 | 45.5685 |
| 2003-11-04 | 45.9116 |
| 2003-11-03 | 45.7851 |
| 2003-11-02 | 46.1481 |
| 2003-11-01 | 46.1481 |
| 2003-10-31 | 46.1481 |
| 2003-10-30 | 46.4319 |
| 2003-10-29 | 46.6271 |
| 2003-10-28 | 46.6684 |
| 2003-10-27 | 46.869 |
| 2003-10-26 | 46.9807 |
| 2003-10-25 | 46.9807 |
| 2003-10-24 | 46.9807 |
| 2003-10-23 | 47.0479 |
| 2003-10-22 | 47.2367 |
| 2003-10-21 | 46.4899 |
| 2003-10-20 | 46.4258 |
| 2003-10-19 | 46.5262 |
| 2003-10-18 | 46.5262 |
| 2003-10-17 | 46.5262 |
| 2003-10-16 | 46.1974 |
| 2003-10-15 | 46.7268 |
| 2003-10-14 | 46.18 |
| 2003-10-13 | 45.607 |
| 2003-10-12 | 46.2543 |
| 2003-10-11 | 46.2543 |
| 2003-10-10 | 46.2543 |
| 2003-10-09 | 46.0856 |
| 2003-10-08 | 46.4562 |
| 2003-10-07 | 46.576 |
| 2003-10-06 | 46.3217 |
| 2003-10-05 | 45.788 |
| 2003-10-04 | 45.788 |
| 2003-10-03 | 45.788 |
| 2003-10-02 | 46.5024 |
| 2003-10-01 | 46.9034 |
| 2003-09-30 | 46.6676 |
| 2003-09-29 | 46.4668 |
| 2003-09-28 | 46.0267 |
| 2003-09-27 | 46.0267 |
| 2003-09-26 | 46.0267 |
| 2003-09-25 | 45.9874 |
| 2003-09-24 | 46.0875 |
| 2003-09-23 | 45.9688 |
| 2003-09-22 | 46.3881 |
| 2003-09-21 | 46.0037 |
| 2003-09-20 | 46.0037 |
| 2003-09-19 | 46.0037 |
| 2003-09-18 | 45.6632 |
| 2003-09-17 | 45.7446 |
| 2003-09-16 | 45.4158 |
| 2003-09-15 | 46.071 |
| 2003-09-14 | 46.0973 |
| 2003-09-13 | 46.0973 |
| 2003-09-12 | 46.0973 |
| 2003-09-11 | 45.2422 |
| 2003-09-10 | 45.4265 |
| 2003-09-09 | 45.7439 |
| 2003-09-08 | 45.1754 |
| 2003-09-07 | 45.3599 |
| 2003-09-06 | 45.3599 |
| 2003-09-05 | 45.3599 |
| 2003-09-04 | 44.6018 |
| 2003-09-03 | 44.4459 |
| 2003-09-02 | 44.3097 |
| 2003-09-01 | 45.1652 |
| 2003-08-31 | 45.1652 |
| 2003-08-30 | 45.1652 |
| 2003-08-29 | 45.1652 |
| 2003-08-28 | 44.8278 |
| 2003-08-27 | 45.0163 |
| 2003-08-26 | 44.9889 |
| 2003-08-25 | 44.9723 |
| 2003-08-24 | 45.1805 |
| 2003-08-23 | 45.1805 |
| 2003-08-22 | 45.1805 |
| 2003-08-21 | 45.5044 |
| 2003-08-20 | 46.304 |
| 2003-08-19 | 46.3105 |
| 2003-08-18 | 46.4332 |
| 2003-08-17 | 46.9987 |
| 2003-08-16 | 46.9987 |
| 2003-08-15 | 46.9987 |
| 2003-08-14 | 46.9987 |
| 2003-08-13 | 47.2972 |
| 2003-08-12 | 47.317 |
| 2003-08-11 | 47.6354 |
| 2003-08-10 | 47.3588 |
| 2003-08-09 | 47.3588 |
| 2003-08-08 | 47.3588 |
| 2003-08-07 | 47.8501 |
| 2003-08-06 | 47.6906 |
| 2003-08-05 | 47.6068 |
| 2003-08-04 | 47.6976 |
| 2003-08-03 | 47.3031 |
| 2003-08-02 | 47.3031 |
| 2003-08-01 | 47.3031 |
| 2003-07-31 | 47.2496 |
| 2003-07-30 | 47.761 |
| 2003-07-29 | 48.1882 |
| 2003-07-28 | 48.1425 |
| 2003-07-27 | 48.2292 |
| 2003-07-26 | 48.2292 |
| 2003-07-25 | 48.2292 |
| 2003-07-24 | 48.1881 |
| 2003-07-23 | 47.9919 |
| 2003-07-22 | 47.2949 |
| 2003-07-21 | 47.3073 |
| 2003-07-20 | 47.0103 |
| 2003-07-19 | 47.0103 |
| 2003-07-18 | 47.0103 |
| 2003-07-17 | 46.704 |
| 2003-07-16 | 46.5496 |
| 2003-07-15 | 46.4798 |
| 2003-07-14 | 46.9321 |
| 2003-07-13 | 47.1076 |
| 2003-07-12 | 47.1076 |
| 2003-07-11 | 47.1076 |
| 2003-07-10 | 47.4258 |
| 2003-07-09 | 47.2465 |
| 2003-07-08 | 47.079 |
| 2003-07-07 | 47.2323 |
| 2003-07-06 | 47.9667 |
| 2003-07-05 | 47.9667 |
| 2003-07-04 | 47.9667 |
| 2003-07-03 | 47.9667 |
| 2003-07-02 | 48.4109 |
| 2003-07-01 | 48.6674 |
| 2003-06-30 | 48.2103 |
| 2003-06-29 | 47.6389 |
| 2003-06-28 | 47.6389 |
| 2003-06-27 | 47.6389 |
| 2003-06-26 | 47.4018 |
| 2003-06-25 | 48.004 |
| 2003-06-24 | 47.8228 |
| 2003-06-23 | 47.9973 |
| 2003-06-22 | 48.2334 |
| 2003-06-21 | 48.2334 |
| 2003-06-20 | 48.2334 |
| 2003-06-19 | 48.7748 |
| 2003-06-18 | 49.207 |
| 2003-06-17 | 48.9256 |
| 2003-06-16 | 49.2071 |
| 2003-06-15 | 49.4355 |
| 2003-06-14 | 49.4355 |
| 2003-06-13 | 49.4355 |
| 2003-06-12 | 49.1425 |
| 2003-06-11 | 49.0674 |
| 2003-06-10 | 48.6184 |
| 2003-06-09 | 48.8868 |
| 2003-06-08 | 48.5447 |
| 2003-06-07 | 48.5447 |
| 2003-06-06 | 48.5447 |
| 2003-06-05 | 49.3241 |
| 2003-06-04 | 48.7248 |
| 2003-06-03 | 48.9155 |
| 2003-06-02 | 49.0752 |
| 2003-06-01 | 49.1388 |
| 2003-05-31 | 49.1388 |
| 2003-05-30 | 49.1388 |
| 2003-05-29 | 49.6332 |
| 2003-05-28 | 49.0485 |
| 2003-05-27 | 49.4801 |
| 2003-05-26 | 49.5697 |
| 2003-05-25 | 49.5904 |
| 2003-05-24 | 49.5904 |
| 2003-05-23 | 49.5904 |
| 2003-05-22 | 49.0715 |
| 2003-05-21 | 49.0267 |
| 2003-05-20 | 49.0392 |
| 2003-05-19 | 49.043 |
| 2003-05-18 | 48.7499 |
| 2003-05-17 | 48.7499 |
| 2003-05-16 | 48.7499 |
| 2003-05-15 | 48.0144 |
| 2003-05-14 | 48.7773 |
| 2003-05-13 | 48.8111 |
| 2003-05-12 | 49.0884 |
| 2003-05-11 | 48.9461 |
| 2003-05-10 | 48.9461 |
| 2003-05-09 | 48.9461 |
| 2003-05-08 | 48.7815 |
| 2003-05-07 | 48.3779 |
| 2003-05-06 | 48.7066 |
| 2003-05-05 | 48.2684 |
| 2003-05-04 | 48.0569 |
| 2003-05-03 | 48.0569 |
| 2003-05-02 | 48.0569 |
| 2003-05-01 | 48.0893 |
| 2003-04-30 | 47.9392 |
| 2003-04-29 | 43.3925 |
| 2003-04-28 | 47.2334 |
| 2003-04-27 | 47.2034 |
| 2003-04-26 | 47.2034 |
| 2003-04-25 | 47.2034 |
| 2003-04-24 | 47.1982 |
| 2003-04-23 | 46.854 |
| 2003-04-22 | 46.8838 |
| 2003-04-21 | 46.4659 |
| 2003-04-20 | 46.6117 |
| 2003-04-19 | 46.6117 |
| 2003-04-18 | 46.6117 |
| 2003-04-17 | 46.6117 |
| 2003-04-16 | 46.8539 |
| 2003-04-15 | 46.3985 |
| 2003-04-14 | 46.3229 |
| 2003-04-13 | 46.0551 |
| 2003-04-12 | 46.0551 |
| 2003-04-11 | 46.0551 |
| 2003-04-10 | 46.4829 |
| 2003-04-09 | 46.3128 |
| 2003-04-08 | 46.1843 |
| 2003-04-07 | 45.9229 |
| 2003-04-06 | 46.2084 |
| 2003-04-05 | 46.2084 |
| 2003-04-04 | 46.2084 |
| 2003-04-03 | 46.1191 |
| 2003-04-02 | 46.1441 |
| 2003-04-01 | 46.7182 |
| 2003-03-31 | 46.7824 |
| 2003-03-30 | 46.179 |
| 2003-03-29 | 46.179 |
| 2003-03-28 | 46.179 |
| 2003-03-27 | 45.848 |
| 2003-03-26 | 45.75 |
| 2003-03-25 | 54.3303 |
| 2003-03-24 | 45.8199 |
| 2003-03-23 | 45.2884 |
| 2003-03-22 | 45.2884 |
| 2003-03-21 | 45.2884 |
| 2003-03-20 | 45.6057 |
| 2003-03-19 | 45.3489 |
| 2003-03-18 | 45.4775 |
| 2003-03-17 | 45.4289 |
| 2003-03-16 | 45.9957 |
| 2003-03-15 | 45.9957 |
| 2003-03-14 | 45.9957 |
| 2003-03-13 | 46.21 |
| 2003-03-12 | 46.6588 |
| 2003-03-11 | 46.8426 |
| 2003-03-10 | 46.9594 |
| 2003-03-09 | 46.8692 |
| 2003-03-08 | 46.8692 |
| 2003-03-07 | 46.8692 |
| 2003-03-06 | 46.6803 |
| 2003-03-05 | 46.8545 |
| 2003-03-04 | 46.4472 |
| 2003-03-03 | 46.5918 |
| 2003-03-02 | 46.0714 |
| 2003-03-01 | 46.0714 |
| 2003-02-28 | 46.0714 |
| 2003-02-27 | 45.9765 |
| 2003-02-26 | 46.0759 |
| 2003-02-25 | 46.08 |
| 2003-02-24 | 46.2735 |
| 2003-02-23 | 46.1292 |
| 2003-02-22 | 46.1292 |
| 2003-02-21 | 46.1292 |
| 2003-02-20 | 46.5132 |
| 2003-02-19 | 46.2879 |
| 2003-02-18 | 46.12 |
| 2003-02-17 | 46.5279 |
| 2003-02-16 | 46.5279 |
| 2003-02-15 | 46.5279 |
| 2003-02-14 | 46.5279 |
| 2003-02-13 | 46.5788 |
| 2003-02-12 | 46.1788 |
| 2003-02-11 | 46.323 |
| 2003-02-10 | 46.1142 |
| 2003-02-09 | 46.3395 |
| 2003-02-08 | 46.3395 |
| 2003-02-07 | 46.3395 |
| 2003-02-06 | 46.3347 |
| 2003-02-05 | 46.1257 |
| 2003-02-04 | 46.5212 |
| 2003-02-03 | 46.0751 |
| 2003-02-02 | 46.0109 |
| 2003-02-01 | 46.0109 |
| 2003-01-31 | 46.0109 |
| 2003-01-30 | 46.106 |
| 2003-01-29 | 46.2061 |
| 2003-01-28 | 46.1956 |
| 2003-01-27 | 46.2964 |
| 2003-01-26 | 46.281 |
| 2003-01-25 | 46.281 |
| 2003-01-24 | 46.281 |
| 2003-01-23 | 45.8978 |
| 2003-01-22 | 45.8333 |
| 2003-01-21 | 45.9266 |
| 2003-01-20 | 45.5014 |
| 2003-01-19 | 45.5014 |
| 2003-01-18 | 45.5014 |
| 2003-01-17 | 45.5014 |
| 2003-01-16 | 45.2744 |
| 2003-01-15 | 44.94 |
| 2003-01-14 | 45.1651 |
| 2003-01-13 | 45.0937 |
| 2003-01-12 | 45.3148 |
| 2003-01-11 | 45.3148 |
| 2003-01-10 | 45.3148 |
| 2003-01-09 | 44.7762 |
| 2003-01-08 | 44.9776 |
| 2003-01-07 | 44.5635 |
| 2003-01-06 | 44.9992 |
| 2003-01-05 | 44.9529 |
| 2003-01-04 | 44.9529 |
| 2003-01-03 | 44.9529 |
| 2003-01-02 | 44.6722 |
| 2003-01-01 | 45.4286 |
| 2002-12-31 | 45.4286 |
| 2002-12-30 | 45.3774 |
| 2002-12-29 | 44.8923 |
| 2002-12-28 | 44.8923 |
| 2002-12-27 | 44.8923 |
| 2002-12-26 | 44.5087 |
| 2002-12-25 | 44.3189 |
| 2002-12-24 | 44.3189 |
| 2002-12-23 | 44.255 |
| 2002-12-22 | 44.168 |
| 2002-12-21 | 44.168 |
| 2002-12-20 | 44.168 |
| 2002-12-19 | 44.2142 |
| 2002-12-18 | 44.2041 |
| 2002-12-17 | 44.3989 |
| 2002-12-16 | 44.2075 |
| 2002-12-15 | 44.3644 |
| 2002-12-14 | 44.3644 |
| 2002-12-13 | 44.3644 |
| 2002-12-12 | 44.1882 |
| 2002-12-11 | 43.7471 |
| 2002-12-10 | 43.797 |
| 2002-12-09 | 44.0354 |
| 2002-12-08 | 43.7075 |
| 2002-12-07 | 43.7075 |
| 2002-12-06 | 43.7075 |
| 2002-12-05 | 43.7457 |
| 2002-12-04 | 43.6622 |
| 2002-12-03 | 43.5192 |
| 2002-12-02 | 43.38 |
| 2002-12-01 | 43.2377 |
| 2002-11-30 | 43.2377 |
| 2002-11-29 | 43.2377 |
| 2002-11-28 | 42.9773 |
| 2002-11-27 | 42.9773 |
| 2002-11-26 | 43.084 |
| 2002-11-25 | 42.9885 |
| 2002-11-24 | 43.273 |
| 2002-11-23 | 43.273 |
| 2002-11-22 | 43.273 |
| 2002-11-21 | 43.5684 |
| 2002-11-20 | 43.4999 |
| 2002-11-19 | 43.5 |
| 2002-11-18 | 43.8187 |
| 2002-11-17 | 43.7797 |
| 2002-11-16 | 43.7797 |
| 2002-11-15 | 43.7797 |
| 2002-11-14 | 43.5672 |
| 2002-11-13 | 43.4504 |
| 2002-11-12 | 43.4869 |
| 2002-11-11 | 43.4441 |
| 2002-11-10 | 44.4179 |
| 2002-11-09 | 44.4179 |
| 2002-11-08 | 44.4179 |
| 2002-11-07 | 43.67 |
| 2002-11-06 | 43.1089 |
| 2002-11-05 | 43.2454 |
| 2002-11-04 | 43.1649 |
| 2002-11-03 | 43.162 |
| 2002-11-02 | 43.162 |
| 2002-11-01 | 43.162 |
| 2002-10-31 | 43.0019 |
| 2002-10-30 | 42.6519 |
| 2002-10-29 | 42.7799 |
| 2002-10-28 | 42.7648 |
| 2002-10-27 | 42.5786 |
| 2002-10-26 | 42.5786 |
| 2002-10-25 | 42.5786 |
| 2002-10-24 | 42.678 |
| 2002-10-23 | 42.6074 |
| 2002-10-22 | 42.681 |
| 2002-10-21 | 42.4931 |
| 2002-10-20 | 42.4931 |
| 2002-10-19 | 42.4931 |
| 2002-10-18 | 42.4931 |
| 2002-10-17 | 42.5862 |
| 2002-10-16 | 43.3865 |
| 2002-10-15 | 42.985 |
| 2002-10-14 | 43.2607 |
| 2002-10-13 | 43.2356 |
| 2002-10-12 | 43.2356 |
| 2002-10-11 | 43.2356 |
| 2002-10-10 | 43.0585 |
| 2002-10-09 | 43.3304 |
| 2002-10-08 | 42.8949 |
| 2002-10-07 | 42.7635 |
| 2002-10-06 | 42.6749 |
| 2002-10-05 | 42.6749 |
| 2002-10-04 | 42.6749 |
| 2002-10-03 | 42.9135 |
| 2002-10-02 | 42.8298 |
| 2002-10-01 | 42.6108 |
| 2002-09-30 | 42.7892 |
| 2002-09-29 | 42.5327 |
| 2002-09-28 | 42.5327 |
| 2002-09-27 | 42.5327 |
| 2002-09-26 | 42.4491 |
| 2002-09-25 | 42.4205 |
| 2002-09-24 | 42.6263 |
| 2002-09-23 | 42.3801 |
| 2002-09-22 | 42.1255 |
| 2002-09-21 | 42.1255 |
| 2002-09-20 | 42.1255 |
| 2002-09-19 | 42.3444 |
| 2002-09-18 | 41.9805 |
| 2002-09-17 | 42.0251 |
| 2002-09-16 | 41.6367 |
| 2002-09-15 | 41.517 |
| 2002-09-14 | 41.517 |
| 2002-09-13 | 41.517 |
| 2002-09-12 | 41.7488 |
| 2002-09-11 | 41.411 |
| 2002-09-10 | 41.3503 |
| 2002-09-09 | 41.4014 |
| 2002-09-08 | 41.3696 |
| 2002-09-07 | 41.3696 |
| 2002-09-06 | 41.3696 |
| 2002-09-05 | 41.9268 |
| 2002-09-04 | 41.8129 |
| 2002-09-03 | 42.1002 |
| 2002-09-02 | 41.4411 |
| 2002-09-01 | 41.4411 |
| 2002-08-31 | 41.4411 |
| 2002-08-30 | 41.4411 |
| 2002-08-29 | 41.5524 |
| 2002-08-28 | 41.3586 |
| 2002-08-27 | 41.6293 |
| 2002-08-26 | 41.1718 |
| 2002-08-25 | 41.0769 |
| 2002-08-24 | 41.0769 |
| 2002-08-23 | 41.0769 |
| 2002-08-22 | 40.9733 |
| 2002-08-21 | 41.1872 |
| 2002-08-20 | 41.0422 |
| 2002-08-19 | 40.9878 |
| 2002-08-18 | 41.1284 |
| 2002-08-17 | 41.1284 |
| 2002-08-16 | 41.1284 |
| 2002-08-15 | 41.0991 |
| 2002-08-14 | 41.1125 |
| 2002-08-13 | 41.3052 |
| 2002-08-12 | 41.3247 |
| 2002-08-11 | 41.1188 |
| 2002-08-10 | 41.1188 |
| 2002-08-09 | 41.1188 |
| 2002-08-08 | 41.042 |
| 2002-08-07 | 41.5157 |
| 2002-08-06 | 40.6518 |
| 2002-08-05 | 41.2559 |
| 2002-08-04 | 41.5947 |
| 2002-08-03 | 41.5947 |
| 2002-08-02 | 41.5947 |
| 2002-08-01 | 41.3533 |
| 2002-07-31 | 41.0854 |
| 2002-07-30 | 41.7904 |
| 2002-07-29 | 41.1613 |
| 2002-07-28 | 40.6215 |
| 2002-07-27 | 40.6215 |
| 2002-07-26 | 40.6215 |
| 2002-07-25 | 41.2646 |
| 2002-07-24 | 40.7544 |
| 2002-07-23 | 39.9064 |
| 2002-07-22 | 40.7505 |
| 2002-07-21 | 41.1235 |
| 2002-07-20 | 41.1235 |
| 2002-07-19 | 41.1235 |
| 2002-07-18 | 40.8866 |
| 2002-07-17 | 40.7833 |
| 2002-07-16 | 41.0035 |
| 2002-07-15 | 41.1052 |
| 2002-07-14 | 40.8194 |
| 2002-07-13 | 40.8194 |
| 2002-07-12 | 40.8194 |
| 2002-07-11 | 40.835 |
| 2002-07-10 | 40.8019 |
| 2002-07-09 | 41.1698 |
| 2002-07-08 | 41.1392 |
| 2002-07-07 | 40.5088 |
| 2002-07-06 | 40.5088 |
| 2002-07-05 | 40.5088 |
| 2002-07-04 | 40.6811 |
| 2002-07-03 | 40.698 |
| 2002-07-02 | 40.9002 |
| 2002-07-01 | 41.0322 |
| 2002-06-30 | 41.2721 |
| 2002-06-29 | 41.2721 |
| 2002-06-28 | 41.2721 |
| 2002-06-27 | 41.2223 |
| 2002-06-26 | 41.3081 |
| 2002-06-25 | 40.9494 |
| 2002-06-24 | 40.7943 |
| 2002-06-23 | 40.7772 |
| 2002-06-22 | 40.7772 |
| 2002-06-21 | 40.7772 |
| 2002-06-20 | 40.6553 |
| 2002-06-19 | 40.3655 |
| 2002-06-18 | 40.1182 |
| 2002-06-17 | 39.8228 |
| 2002-06-16 | 39.9222 |
| 2002-06-15 | 39.9222 |
| 2002-06-14 | 39.9222 |
| 2002-06-13 | 39.886 |
| 2002-06-12 | 39.9914 |
| 2002-06-11 | 40.1789 |
| 2002-06-10 | 39.9786 |
| 2002-06-09 | 40.1028 |
| 2002-06-08 | 40.1028 |
| 2002-06-07 | 40.1028 |
| 2002-06-06 | 40.2261 |
| 2002-06-05 | 39.7848 |
| 2002-06-04 | 39.8822 |
| 2002-06-03 | 39.7083 |
| 2002-06-02 | 39.4855 |
| 2002-06-01 | 39.4855 |
| 2002-05-31 | 39.4855 |
| 2002-05-30 | 39.8185 |
| 2002-05-29 | 39.8516 |
| 2002-05-28 | 39.8076 |
| 2002-05-27 | 39.4657 |
| 2002-05-26 | 39.4657 |
| 2002-05-25 | 39.4657 |
| 2002-05-24 | 39.4657 |
| 2002-05-23 | 39.4172 |
| 2002-05-22 | 39.4588 |
| 2002-05-21 | 39.2118 |
| 2002-05-20 | 39.2914 |
| 2002-05-19 | 39.2575 |
| 2002-05-18 | 39.2575 |
| 2002-05-17 | 39.2575 |
| 2002-05-16 | 39.0839 |
| 2002-05-15 | 39.0686 |
| 2002-05-14 | 38.6356 |
| 2002-05-13 | 39.1078 |
| 2002-05-12 | 39.2096 |
| 2002-05-11 | 39.2096 |
| 2002-05-10 | 39.2096 |
| 2002-05-09 | 39.0477 |
| 2002-05-08 | 38.8358 |
| 2002-05-07 | 39.3108 |
| 2002-05-06 | 39.4944 |
| 2002-05-05 | 39.5495 |
| 2002-05-04 | 39.5495 |
| 2002-05-03 | 39.5495 |
| 2002-05-02 | 39.0276 |
| 2002-05-01 | 39.1639 |
| 2002-04-30 | 38.9249 |
| 2002-04-29 | 39.0455 |
| 2002-04-28 | 38.9846 |
| 2002-04-27 | 38.9846 |
| 2002-04-26 | 38.9846 |
| 2002-04-25 | 38.8438 |
| 2002-04-24 | 38.6306 |
| 2002-04-23 | 38.4293 |
| 2002-04-22 | 38.531 |
| 2002-04-21 | 38.5736 |
| 2002-04-20 | 38.5736 |
| 2002-04-19 | 38.5736 |
| 2002-04-18 | 38.5953 |
| 2002-04-17 | 38.658 |
| 2002-04-16 | 38.3339 |
| 2002-04-15 | 38.3231 |
| 2002-04-14 | 38.2961 |
| 2002-04-13 | 38.2961 |
| 2002-04-12 | 38.2961 |
| 2002-04-11 | 38.4084 |
| 2002-04-10 | 38.3199 |
| 2002-04-09 | 38.3398 |
| 2002-04-08 | 38.085 |
| 2002-04-07 | 38.3528 |
| 2002-04-06 | 38.3528 |
| 2002-04-05 | 38.3528 |
| 2002-04-04 | 38.3155 |
| 2002-04-03 | 38.5549 |
| 2002-04-02 | 38.3292 |
| 2002-04-01 | 38.2829 |
| 2002-03-31 | 37.7286 |
| 2002-03-30 | 37.7286 |
| 2002-03-29 | 37.7286 |
| 2002-03-28 | 37.7286 |
| 2002-03-27 | 37.8273 |
| 2002-03-26 | 38.0431 |
| 2002-03-25 | 38.086 |
| 2002-03-24 | 37.9702 |
| 2002-03-23 | 37.9702 |
| 2002-03-22 | 37.9702 |
| 2002-03-21 | 38.231 |
| 2002-03-20 | 38.4324 |
| 2002-03-19 | 38.2746 |
| 2002-03-18 | 38.1484 |
| 2002-03-17 | 38.1393 |
| 2002-03-16 | 38.1393 |
| 2002-03-15 | 38.1393 |
| 2002-03-14 | 38.1979 |
| 2002-03-13 | 37.832 |
| 2002-03-12 | 37.9105 |
| 2002-03-11 | 37.9663 |
| 2002-03-10 | 37.782 |
| 2002-03-09 | 37.782 |
| 2002-03-08 | 37.782 |
| 2002-03-07 | 38.4452 |
| 2002-03-06 | 38.2214 |
| 2002-03-05 | 38.0019 |
| 2002-03-04 | 37.9856 |
| 2002-03-03 | 37.7819 |
| 2002-03-02 | 37.7819 |
| 2002-03-01 | 37.7819 |
| 2002-02-28 | 38.0591 |
| 2002-02-27 | 37.9673 |
| 2002-02-26 | 37.8585 |
| 2002-02-25 | 38.1524 |
| 2002-02-24 | 38.3791 |
| 2002-02-23 | 38.3791 |
| 2002-02-22 | 38.3791 |
| 2002-02-21 | 38.0187 |
| 2002-02-20 | 38.0618 |
| 2002-02-19 | 38.2451 |
| 2002-02-18 | 37.982 |
| 2002-02-17 | 37.982 |
| 2002-02-16 | 37.982 |
| 2002-02-15 | 37.982 |
| 2002-02-14 | 38.3425 |
| 2002-02-13 | 38.2088 |
| 2002-02-12 | 38.4903 |
| 2002-02-11 | 38.2886 |
| 2002-02-10 | 38.2886 |
| 2002-02-09 | 38.2886 |
| 2002-02-08 | 38.2886 |
| 2002-02-07 | 38.3024 |
| 2002-02-06 | 38.2098 |
| 2002-02-05 | 38.16 |
| 2002-02-04 | 38.2631 |
| 2002-02-03 | 37.9904 |
| 2002-02-02 | 37.9904 |
| 2002-02-01 | 37.9904 |
| 2002-01-31 | 37.7701 |
| 2002-01-30 | 37.9858 |
| 2002-01-29 | 38.1281 |
| 2002-01-28 | 37.9639 |
| 2002-01-27 | 38.2325 |
| 2002-01-26 | 38.2325 |
| 2002-01-25 | 38.2325 |
| 2002-01-24 | 38.7593 |
| 2002-01-23 | 38.8239 |
| 2002-01-22 | 38.9576 |
| 2002-01-21 | 38.8204 |
| 2002-01-20 | 38.8204 |
| 2002-01-19 | 38.8204 |
| 2002-01-18 | 38.8204 |
| 2002-01-17 | 35.6073 |
| 2002-01-16 | 38.6804 |
| 2002-01-15 | 38.8753 |
| 2002-01-14 | 39.3368 |
| 2002-01-13 | 39.3362 |
| 2002-01-12 | 39.3362 |
| 2002-01-11 | 39.3362 |
| 2002-01-10 | 39.263 |
| 2002-01-09 | 39.2978 |
| 2002-01-08 | 39.1394 |
| 2002-01-07 | 39.219 |
| 2002-01-06 | 39.4318 |
| 2002-01-05 | 39.4318 |
| 2002-01-04 | 39.4318 |
| 2002-01-03 | 39.7524 |
| 2002-01-02 | 39.9817 |
| 2002-01-01 | 39.402 |
| 2001-12-31 | 39.402 |
| 2001-12-30 | 39.0467 |
| 2001-12-29 | 39.0467 |
| 2001-12-28 | 39.0467 |
| 2001-12-27 | 38.8987 |
| 2001-12-26 | 38.6631 |
| 2001-12-25 | 38.541 |
| 2001-12-24 | 38.541 |
| 2001-12-23 | 39.0336 |
| 2001-12-22 | 39.0336 |
| 2001-12-21 | 39.0336 |
| 2001-12-20 | 39.4985 |
| 2001-12-19 | 39.4182 |
| 2001-12-18 | 39.5493 |
| 2001-12-17 | 39.5631 |
| 2001-12-16 | 39.4895 |
| 2001-12-15 | 39.4895 |
| 2001-12-14 | 39.4895 |
| 2001-12-13 | 39.0552 |
| 2001-12-12 | 39.3134 |
| 2001-12-11 | 39.1706 |
| 2001-12-10 | 39.0146 |
| 2001-12-09 | 39.0035 |
| 2001-12-08 | 39.0035 |
| 2001-12-07 | 39.0035 |
| 2001-12-06 | 39.359 |
| 2001-12-05 | 39.0853 |
| 2001-12-04 | 39.1726 |
| 2001-12-03 | 39.1733 |
| 2001-12-02 | 39.5125 |
| 2001-12-01 | 39.5125 |
| 2001-11-30 | 39.5125 |
| 2001-11-29 | 39.2034 |
| 2001-11-28 | 39.1061 |
| 2001-11-27 | 38.9472 |
| 2001-11-26 | 38.8645 |
| 2001-11-25 | 38.9445 |
| 2001-11-24 | 38.9445 |
| 2001-11-23 | 38.9445 |
| 2001-11-22 | 39.0511 |
| 2001-11-21 | 39.0511 |
| 2001-11-20 | 39.2656 |
| 2001-11-19 | 39.0961 |
| 2001-11-18 | 39.3035 |
| 2001-11-17 | 39.3035 |
| 2001-11-16 | 39.3035 |
| 2001-11-15 | 39.1787 |
| 2001-11-14 | 39.1993 |
| 2001-11-13 | 39.1163 |
| 2001-11-12 | 39.7788 |