Histórico Euro / Manat (EUR/TMM)

Euro<=>Manat. precios históricos. Actualización diaria

dateEUR/TMM
2012-02-180
2012-02-1718663.2
2012-02-1618739.2
2012-02-1518805.3
2012-02-1418879.9
2012-02-1318717.1
2012-02-1218717.1
2012-02-1118717.1
2012-02-1018836.3
2012-02-0918789.9
2012-02-0818649.6
2012-02-0718656.3
2012-02-0618755.7
2012-02-0518755.7
2012-02-0418755.7
2012-02-0318669.7
2012-02-0218794.8
2012-02-0118596.1
2012-01-3118546.7
2012-01-3018599.6
2012-01-2918599.6
2012-01-2818599.6
2012-01-2718611.7
2012-01-2618429.8
2012-01-2518477.9
2012-01-2418486.6
2012-01-2318391.6
2012-01-2218391.6
2012-01-2118391.6
2012-01-2018320.7
2012-01-1918223.8
2012-01-1818223.8
2012-01-1718195.3
2012-01-1618195.3
2012-01-1518195.3
2012-01-1418219.1
2012-01-1318181.9
2012-01-1218182.8
2012-01-1118265.1
2012-01-1018151.7
2012-01-0918206.7
2012-01-0818270.5
2012-01-0718270.5
2012-01-0618318.8
2012-01-0518401.7
2012-01-0418456.5
2012-01-0318441.7
2012-01-0218514.6
2012-01-0118514.6
2011-12-3118514.6
2011-12-3018501.7
2011-12-2918619.2
2011-12-2818614
2011-12-2718604.9
2011-12-2618604.9
2011-12-2518604.9
2011-12-2418604.9
2011-12-2318599.3
2011-12-2218583.9
2011-12-2118572.6
2011-12-2018567
2011-12-1918592.9
2011-12-1818592.9
2011-12-1718592.9
2011-12-1618554.8
2011-12-1518757.3
2011-12-1418892.9
2011-12-1318972.5
2011-12-1219065
2011-12-1119065
2011-12-1019065
2011-12-0919147.7
2011-12-0819138.1
2011-12-0719138.1
2011-12-0619192.9
2011-12-0519250.8
2011-12-0419250.8
2011-12-0319199.6
2011-12-0219171.9
2011-12-0119175.4
2011-11-3019021.9
2011-11-2919045.1
2011-11-2819073.9
2011-11-2719235.9
2011-11-2619235.9
2011-11-2519235.9
2011-11-2419235.9
2011-11-2319346.9
2011-11-2219290.5
2011-11-2119380.5
2011-11-2019380.5
2011-11-1919380.5
2011-11-1819335.9
2011-11-1719337.8
2011-11-1619357.7
2011-11-1519507
2011-11-1419523.3
2011-11-1319523.3
2011-11-1219523.3
2011-11-1119501.7
2011-11-1019498.4
2011-11-0919667.5
2011-11-0819609.5
2011-11-0719611.1
2011-11-0619611.1
2011-11-0519611.1
2011-11-0419879
2011-11-0319949.1
2011-11-0219752.5
2011-11-0120092
2011-10-3120179.3
2011-10-3020179.3
2011-10-2919898.5
2011-10-2819802.1
2011-10-2719711.7
2011-10-2619690.1
2011-10-2519671.2
2011-10-2419660.1
2011-10-2319668.9
2011-10-2219668.9
2011-10-2119658.6
2011-10-2019666.8
2011-10-1919532.3
2011-10-1819637.7
2011-10-1719465.3
2011-10-1619465.3
2011-10-1519465.3
2011-10-1419386
2011-10-1319411.1
2011-10-1219291
2011-10-1119095.7
2011-10-1019095.7
2011-10-0919095.7
2011-10-0819095.7
2011-10-0718911.1
2011-10-0619007.8
2011-10-0519038.2
2011-10-0419139.3
2011-10-0319309.4
2011-10-0219309.4
2011-10-0119309.4
2011-09-3019305
2011-09-2919284.3
2011-09-2819298.5
2011-09-2719216.1
2011-09-2619141
2011-09-2519141
2011-09-2419364.7
2011-09-2319408.1
2011-09-2219522.2
2011-09-2119613.2
2011-09-2019530.1
2011-09-1919610.8
2011-09-1819602
2011-09-1719602
2011-09-1619644.3
2011-09-1519613.8
2011-09-1419534
2011-09-1319563
2011-09-1219989.5
2011-09-1119989.5
2011-09-1019989.5
2011-09-0920169.3
2011-09-0820155
2011-09-0720158.7
2011-09-0620408.7
2011-09-0520408.7
2011-09-0420408.7
2011-09-0320408.7
2011-09-0220444.9
2011-09-0120574.5
2011-08-3120575.7
2011-08-3020637.9
2011-08-2920566.6
2011-08-2820566.6
2011-08-2720566.6
2011-08-2620594.4
2011-08-2520517.6
2011-08-2420549.3
2011-08-2320513.3
2011-08-2220519.3
2011-08-2120519.3
2011-08-2020519.3
2011-08-1920370.2
2011-08-1820483.8
2011-08-1720357.7
2011-08-1620357.7
2011-08-1520306
2011-08-1420306
2011-08-1320223
2011-08-1220098.5
2011-08-1120311
2011-08-1020229.4
2011-08-0920176.6
2011-08-0820171.1
2011-08-0720235.5
2011-08-0620235.5
2011-08-0520319.7
2011-08-0420306.9
2011-08-0320216.4
2011-08-0220408.3
2011-08-0120370.2
2011-07-3120370.2
2011-07-3020370.2
2011-07-2920338.6
2011-07-2820504.2
2011-07-2720536.9
2011-07-2620347.8
2011-07-2520346.8
2011-07-2420346.8
2011-07-2320346.8
2011-07-2220260.9
2011-07-2120568.1
2011-07-200
2011-07-1920568.1
2011-07-1820568.1
2011-07-1720568.1
2011-07-1620568.1
2011-07-1520568.1
2011-07-1420568.1
2011-07-1320568.1
2011-07-1220568.1
2011-07-1120569.4
2011-07-1020569.4
2011-07-0920568.1
2011-07-0820568.3
2011-07-0720568.7
2011-07-0620569.5
2011-07-0520568.6
2011-07-0420569.2
2011-07-0320569.2
2011-07-0220569.4
2011-07-0120568.8
2011-06-3020568.7
2011-06-2920569.1
2011-06-2820569.6
2011-06-2720568.3
2011-06-2620568.3
2011-06-2520568.9
2011-06-2420568.6
2011-06-2320568.3
2011-06-2220568.9
2011-06-2120569.8
2011-06-2020568.5
2011-06-1920568.7
2011-06-1820568.7
2011-06-1720569.6
2011-06-1620568.4
2011-06-1520569.4
2011-06-1420485.5
2011-06-1320445.2
2011-06-1220444
2011-06-1120608
2011-06-1020725.7
2011-06-0920821.8
2011-06-0820897.2
2011-06-0720832.2
2011-06-0620855.5
2011-06-0520854.9
2011-06-0420615.9
2011-06-0320609.4
2011-06-0220543.6
2011-06-0120502.5
2011-05-3120353.5
2011-05-3020405.5
2011-05-2920406.6
2011-05-2820342.6
2011-05-2720221.1
2011-05-2620057.6
2011-05-2520085.4
2011-05-2419959.4
2011-05-2320179.7
2011-05-2220179.9
2011-05-2120294.9
2011-05-2020273.9
2011-05-1920249.4
2011-05-1820152
2011-05-1720138.8
2011-05-1620120.5
2011-05-1520120.2
2011-05-1420325.2
2011-05-1320174
2011-05-1220440.2
2011-05-1120472
2011-05-1020412
2011-05-0920401
2011-05-0820401.3
2011-05-0720652.3
2011-05-0620939.6
2011-05-0521256.4
2011-05-0421103
2011-05-0321156.4
2011-05-0221101.3
2011-05-0121102.8
2011-04-3021166.8
2011-04-2921099.8
2011-04-2820892.5
2011-04-2720854.2
2011-04-2620798.7
2011-04-2520750.7
2011-04-2420751.7
2011-04-2320741.2
2011-04-2220768.1
2011-04-2120709.6
2011-04-2020357
2011-04-1920342.7
2011-04-1820563.1
2011-04-1720563
2011-04-1620540
2011-04-1520560.1
2011-04-1420646.8
2011-04-1320681.1
2011-04-1220561.4
2011-04-1120639.5
2011-04-1020639
2011-04-0920541.8
2011-04-0820346.6
2011-04-0720367
2011-04-0620197.1
2011-04-0520297.4
2011-04-0420288.7
2011-04-0320287.7
2011-04-0220090.2
2011-04-0120206
2011-03-3120069.8
2011-03-3020059.6
2011-03-2920016.4
2011-03-2820076.1
2011-03-2720076.7
2011-03-2620132.1
2011-03-2520150.2
2011-03-2420146.5
2011-03-2320260.6
2011-03-2220218.8
2011-03-2120209.4
2011-03-2020209.4
2011-03-1920132.4
2011-03-1819951
2011-03-1719899.4
2011-03-1619787.3
2011-03-1519896.4
2011-03-1419812
2011-03-1319812
2011-03-1219640
2011-03-1119688.4
2011-03-1019802.2
2011-03-0919797
2011-03-0819963.7
2011-03-0719931.7
2011-03-0619931.7
2011-03-0519874.7
2011-03-0419902.3
2011-03-0319735.8
2011-03-0219692.2
2011-03-0119735.1
2011-02-2819600.5
2011-02-2719601.6
2011-02-2619617.6
2011-02-2519628.5
2011-02-2419569.8
2011-02-2319491
2011-02-2219475.7
2011-02-2119513.1
2011-02-2019513.1
2011-02-1919429.1
2011-02-1819321.5
2011-02-1719197
2011-02-1619296.1
2011-02-1519174.5
2011-02-1419315.6
2011-02-1319315.6
2011-02-1219277.6
2011-02-1119363.9
2011-02-1019488.5
2011-02-0919413.2
2011-02-0819271.3
2011-02-0719354.3
2011-02-0619354.3
2011-02-0519363.3
2011-02-0419493.9
2011-02-0319674.7
2011-02-0219572.6
2011-02-0119545.9
2011-01-3119395.9
2011-01-3019395.3
2011-01-2919537.1
2011-01-2819582.8
2011-01-2719506
2011-01-2619398.5
2011-01-2519373.4
2011-01-2419410.5
2011-01-2319410.3
2011-01-2219305.5
2011-01-2119151.3
2011-01-2019271.1
2011-01-1919079.3
2011-01-1818941.2
2011-01-1719079.2
2011-01-1619079.2
2011-01-1519038.9
2011-01-1418924.3
2011-01-1318547.1
2011-01-1218473.2
2011-01-1118410.5
2011-01-1018393.1
2011-01-0918393.1
2011-01-0818695.2
2011-01-0718695.2
2011-01-0618769.9
2011-01-0519089.3
2011-01-0419024.1
2011-01-0319072.5
2011-01-0219072.5
2011-01-0119047.4
2010-12-3118904.8
2010-12-3018718.3
2010-12-2918814.1
2010-12-2818741.1
2010-12-2718699.9
2010-12-2618700.5
2010-12-2518692.4
2010-12-2418626.5
2010-12-2318701.1
2010-12-2218767.7
2010-12-2118745.3
2010-12-2018794.5
2010-12-1918794.5
2010-12-1818903.4
2010-12-1718870
2010-12-1619010.8
2010-12-1519144.6
2010-12-1418950.9
2010-12-1318848.5
2010-12-1218847.1
2010-12-1118836
2010-12-1018871.1
2010-12-0918861.8
2010-12-0819074.1
2010-12-0718927.7
2010-12-0619117.1
2010-12-0519117.1
2010-12-0419005
2010-12-0318658.1
2010-12-0218702
2010-12-0118519.1
2010-11-3018730.6
2010-11-2918857.6
2010-11-2818857.1
2010-11-2718848.3
2010-11-2618995.4
2010-11-2519045.3
2010-11-2419464.5
2010-11-2319464.5
2010-11-2219485.1
2010-11-2119485.1
2010-11-2019474.6
2010-11-1919445.5
2010-11-1819314.8
2010-11-1719389.3
2010-11-1619483.4
2010-11-1519524.1
2010-11-1419524.1
2010-11-1319588.7
2010-11-1219570.5
2010-11-1119633.9
2010-11-1019855
2010-11-0919966.5
2010-11-0820031.1
2010-11-0720072.1
2010-11-0620072.1
2010-11-0520307.1
2010-11-0419985.6
2010-11-0319984.5
2010-11-0219840.5
2010-11-0119810.2
2010-10-3119810.2
2010-10-3019781.8
2010-10-2919750.8
2010-10-2819679.5
2010-10-2719817.7
2010-10-2619982.1
2010-10-2519870.1
2010-10-2419870.1
2010-10-2319854
2010-10-2219845.7
2010-10-2119735.8
2010-10-2019907.4
2010-10-1919955.4
2010-10-1819997.8
2010-10-170
2010-10-1620087.2
2010-10-1520077.3
2010-10-1419893.9
2010-10-1319723
2010-10-1219857.9
2010-10-1119817.4
2010-10-1019817.4
2010-10-0919768
2010-10-0819858.6
2010-10-0719733.3
2010-10-0619649.5
2010-10-0519519.6
2010-10-0419552.3
2010-10-0319552.8
2010-10-0219513.8
2010-10-0119468.6
2010-09-3019424.1
2010-09-299492.62
2010-09-289492.62
2010-09-279492.62
2010-09-269492.62
2010-09-259492.62
2010-09-249492.62
2010-09-239521.87
2010-09-229346.86
2010-09-219315.2
2010-09-209305.25
2010-09-199305.25
2010-09-189305.25
2010-09-179316.66
2010-09-169254.7
2010-09-159155.6
2010-09-149120.74
2010-09-139066.59
2010-09-129066.59
2010-09-119066.59
2010-09-109059.45
2010-09-099046.6
2010-09-089080.1
2010-09-0722142.9
2010-09-0618288.4
2010-09-0518288.4
2010-09-0418288.4
2010-09-0318288.4
2010-09-0218265.6
2010-09-0118240
2010-08-3118069
2010-08-3018116
2010-08-2918116
2010-08-2818116
2010-08-2718116
2010-08-2618113.2
2010-08-2518113.2
2010-08-2418113.2
2010-08-2318113.2
2010-08-2218113.2
2010-08-2118113.2
2010-08-2018113.2
2010-08-1918291.4
2010-08-1818353.9
2010-08-1718274.9
2010-08-1618274.9
2010-08-1518238.6
2010-08-1418238.6
2010-08-1318238.6
2010-08-1218225.8
2010-08-1118547.7
2010-08-1018714.5
2010-08-0918885.6
2010-08-0818775.8
2010-08-0718775.8
2010-08-0618775.8
2010-08-0518787.2
2010-08-0418839.9
2010-08-0318839.9
2010-08-0218629
2010-08-0118564.9
2010-07-3118564.9
2010-07-3018564.9
2010-07-2918623.3
2010-07-2818513.6
2010-07-2718572
2010-07-2618426.6
2010-07-2518378.2
2010-07-2418378.2
2010-07-2318378.2
2010-07-2218312.4
2010-07-2118264.3
2010-07-2018302.6
2010-07-1918463.8
2010-07-1818525.1
2010-07-1718525.1
2010-07-1618525.1
2010-07-1518279.9
2010-07-1418101.8
2010-07-1317908
2010-07-1217908
2010-07-1117908
2010-07-1017908
2010-07-0917908
2010-07-0817908
2010-07-0717908
2010-07-0617925.1
2010-07-0517856.6
2010-07-0417880.9
2010-07-0317486.1
2010-07-0217486.1
2010-07-0117486.1
2010-06-3017486.1
2010-06-2917583
2010-06-2817583
2010-06-2717519
2010-06-2617519
2010-06-2517519
2010-06-2417473.3
2010-06-2317630.1
2010-06-2217630.1
2010-06-2117630.1
2010-06-2017630.1
2010-06-1917630.1
2010-06-1817630
2010-06-1717467.7
2010-06-1617467.7
2010-06-1517467.7
2010-06-1417454.8
2010-06-1317280.9
2010-06-1217280.9
2010-06-1117280.9
2010-06-1017164.1
2010-06-0917017.3
2010-06-0817017.3
2010-06-0717041.5
2010-06-0617185.4
2010-06-0517185.4
2010-06-0417185.4
2010-06-0317481.9
2010-06-0217410.7
2010-06-0117320.9
2010-05-3117537.5
2010-05-3017647.2
2010-05-2917647.2
2010-05-2817647.2
2010-05-2717542.3
2010-05-2617542.3
2010-05-2517417.8
2010-05-2417613.6
2010-05-2317808.2
2010-05-2217808.2
2010-05-2117808.2
2010-05-2017575.9
2010-05-1917484.8
2010-05-1817709.9
2010-05-1717597.4
2010-05-1617801.1
2010-05-1517801.1
2010-05-1417801.1
2010-05-1317936.5
2010-05-1218077.5
2010-05-1118094.7
2010-05-1018480.8
2010-05-0918163.1
2010-05-0818163.1
2010-05-0718163.1
2010-05-0618136
2010-05-0518416.6
2010-05-0418651.8
2010-05-0318864.2
2010-05-0218973.9
2010-05-0118973.9
2010-04-3018973.9
2010-04-2918894.1
2010-04-2818874.1
2010-04-2718938.2
2010-04-2618982.4
2010-04-2518968.1
2010-04-2418968.1
2010-04-2318968.1
2010-04-2219008.1
2010-04-2119055.1
2010-04-2019215.8
2010-04-1919140.6
2010-04-1819287.4
2010-04-1719287.4
2010-04-1619287.4
2010-04-1519300.2
2010-04-1419401.4
2010-04-1319355.7
2010-04-1219358.6
2010-04-1119072.2
2010-04-1019072.2
2010-04-0919072.2
2010-04-0818946.7
2010-04-0719009.4
2010-04-0619089.4
2010-04-0519191.9
2010-04-0419191.9
2010-04-0319191.9
2010-04-0219191.9
2010-04-0119191.9
2010-03-3119207.5
2010-03-3019211.8
2010-03-2919196.2
2010-03-2819028.1
2010-03-2719028.1
2010-03-2619028.1
2010-03-2519032.2
2010-03-2419006.7
2010-03-2319264.6
2010-03-2219196.2
2010-03-2119305.9
2010-03-2019305.9
2010-03-1919305.9
2010-03-1819465.5
2010-03-1719602.2
2010-03-1619555.2
2010-03-1519529.6
2010-03-1419615.1
2010-03-1319615.1
2010-03-1219615.1
2010-03-1119461.2
2010-03-1019394.2
2010-03-0919318.7
2010-03-0819468.4
2010-03-0719354.4
2010-03-0619354.4
2010-03-0519354.4
2010-03-0419476.8
2010-03-0319438.4
2010-03-0219305.8
2010-03-0119273.1
2010-02-2819337.3
2010-02-2719337.3
2010-02-2619337.3
2010-02-2519221.8
2010-02-2419304.5
2010-02-2319347.3
2010-02-2219417
2010-02-2119264.6
2010-02-2019264.6
2010-02-1919264.6
2010-02-1819332.9
2010-02-1719559.6
2010-02-1619449.8
2010-02-1519390
2010-02-1419340
2010-02-1319340
2010-02-1219340
2010-02-1119548.1
2010-02-1019579.5
2010-02-0919608
2010-02-0819487.3
2010-02-0719509.7
2010-02-0619509.7
2010-02-0519509.7
2010-02-0419732
2010-02-0319927.2
2010-02-0219860.2
2010-02-0119826
2010-01-3119901.6
2010-01-3019901.6
2010-01-2919901.6
2010-01-2819948.5
2010-01-2720052.6
2010-01-2620071.2
2010-01-2520165.2
2010-01-2420142.3
2010-01-2320142.3
2010-01-2220142.3
2010-01-2120041.2
2010-01-2020138.1
2010-01-1920347.6
2010-01-1820473.4
2010-01-1720483
2010-01-1620483
2010-01-1520483
2010-01-1420642.6
2010-01-1320752.2
2010-01-1220635.4
2010-01-1120702.4
2010-01-1020339
2010-01-0920339
2010-01-0820339
2010-01-0720383.2
2010-01-0620448.8
2010-01-0520579.8
2010-01-0420504.3
2010-01-0320528.5
2010-01-0220528.5
2010-01-0120528.5
2009-12-3120528.5
2009-12-3020569.5
2009-12-2920569.5
2009-12-2820527.2
2009-12-2720430.2
2009-12-2620430.2
2009-12-2520430.2
2009-12-2420430.2
2009-12-2320430.2
2009-12-2220430.2
2009-12-2120430.2
2009-12-2020430.2
2009-12-1920430.2
2009-12-1820430.2
2009-12-1720438.7
2009-12-1620748
2009-12-1520720.9
2009-12-1420872
2009-12-1321028.7
2009-12-1221028.7
2009-12-1121028.7
2009-12-1020990.3
2009-12-0921044.3
2009-12-0821052.9
2009-12-0721071.5
2009-12-0621471.9
2009-12-0521471.9
2009-12-0421471.9
2009-12-0321545.9
2009-12-0221503.2
2009-12-0121480.4
2009-11-3021407.8
2009-11-2921258.1
2009-11-2821258.1
2009-11-2721258.1
2009-11-2621476.1
2009-11-2521493.3
2009-11-2421330.8
2009-11-2321329.3
2009-11-2221111.4
2009-11-2121111.4
2009-11-2021111.4
2009-11-1921179.8
2009-11-1821313.8
2009-11-1721196.8
2009-11-1621325.1
2009-11-1521183.2
2009-11-1421183.2
2009-11-1321183.2
2009-11-1221427.7
2009-11-1121427.7
2009-11-1021326.5
2009-11-0921352.3
2009-11-0821178.3
2009-11-0721178.3
2009-11-0621178.3
2009-11-0521185.5
2009-11-0421034.4
2009-11-0320889.1
2009-11-0221050.1
2009-11-0121090
2009-10-3121090
2009-10-3021090
2009-10-2921072.9
2009-10-2821068.7
2009-10-2721402.1
2009-10-2621402.1
2009-10-2521403.5
2009-10-2421403.5
2009-10-2321403.5
2009-10-2221375
2009-10-2121263.2
2009-10-2021333.7
2009-10-1921258.2
2009-10-1821188.4
2009-10-1721188.4
2009-10-1621188.4
2009-10-1521181.2
2009-10-1421202.8
2009-10-1321181.2
2009-10-1221040.1
2009-10-1121018.8
2009-10-1021018.8
2009-10-0921018.8
2009-10-0821037.3
2009-10-0720938.9
2009-10-0620978.9
2009-10-0520822.7
2009-10-0420715.2
2009-10-0320715.2
2009-10-0220715.2
2009-10-0120710.8
2009-09-3020732.4
2009-09-2920732.4
2009-09-2820876.2
2009-09-2720904.8
2009-09-2620904.8
2009-09-2520904.8
2009-09-2421044.4
2009-09-2321065.7
2009-09-2221061.5
2009-09-2120954.7
2009-09-2020954.7
2009-09-1920954.7
2009-09-1820954.7
2009-09-1720906.2
2009-09-1620906.2
2009-09-1520820.7
2009-09-1420749.4
2009-09-1320796.5
2009-09-1220796.5
2009-09-1120796.5
2009-09-1020726.7
2009-09-0920693.8
2009-09-0820624.1
2009-09-0720420.3
2009-09-0620323.3
2009-09-0520323.3
2009-09-0420323.3
2009-09-0320427.3
2009-09-0220263.6
2009-09-0120397.5
2009-08-3120337.6
2009-08-3020468.7
2009-08-2920468.7
2009-08-2820468.7
2009-08-2720331.9
2009-08-2620334.8
2009-08-2520411.7
2009-08-2420410.2
2009-08-2320420.3
2009-08-2220420.3
2009-08-2120093.9
2009-08-2020093.9
2009-08-1920093.9
2009-08-1820093.9
2009-08-1720052.6
2009-08-1620368.9
2009-08-1520368.9
2009-08-1420368.9
2009-08-1320367.5
2009-08-1220192.3
2009-08-1120186.5
2009-08-1020237.9
2009-08-0920458.7
2009-08-0820458.7
2009-08-0720458.7
2009-08-0620474.4
2009-08-0520532.9
2009-08-0420494.9
2009-08-0320380.9
2009-08-0220152.5
2009-08-0120152.5
2009-07-3120152.5
2009-07-3020021.2
2009-07-2920101.3
2009-07-2820275.5
2009-07-2720332.5
2009-07-2620273.5
2009-07-2520273.5
2009-07-2420273.5
2009-07-2320135.3
2009-07-2220135.3
2009-07-2120135.3
2009-07-2020135.3
2009-07-1920135.3
2009-07-1820135.3
2009-07-1720135.3
2009-07-1620135.3
2009-07-1520076.8
2009-07-1419936.2
2009-07-1319914.3
2009-07-1219808.9
2009-07-1119808.9
2009-07-1019808.9
2009-07-0919935.8
2009-07-0819808.9
2009-07-0719977.1
2009-07-0619803.2
2009-07-0519962.8
2009-07-0419962.8
2009-07-0319962.8
2009-07-0220019.8
2009-07-0120086.7
2009-06-3020141
2009-06-2920032.6
2009-06-2820086.8
2009-06-2720086.8
2009-06-2620086.8
2009-06-2519864.5
2009-06-2419992.2
2009-06-2319910.2
2009-06-2219747.6
2009-06-2119853.1
2009-06-2019853.1
2009-06-1919853.1
2009-06-1819835.1
2009-06-1719793.3
2009-06-1619793.3

forex