Euro<=>Dinar tunecino. precios históricos. Actualización diaria
| date | EUR/TND |
|---|---|
| 2012-02-15 | 1.9894 |
| 2012-02-14 | 1.9739 |
| 2012-02-13 | 1.9873 |
| 2012-02-12 | 1.9723 |
| 2012-02-11 | 1.9723 |
| 2012-02-10 | 1.9811 |
| 2012-02-09 | 1.9859 |
| 2012-02-08 | 1.9889 |
| 2012-02-07 | 1.9714 |
| 2012-02-06 | 1.971 |
| 2012-02-05 | 1.982 |
| 2012-02-04 | 1.982 |
| 2012-02-03 | 1.9731 |
| 2012-02-02 | 1.9764 |
| 2012-02-01 | 1.9687 |
| 2012-01-31 | 1.9872 |
| 2012-01-30 | 1.979 |
| 2012-01-29 | 1.9873 |
| 2012-01-28 | 1.9873 |
| 2012-01-27 | 1.9589 |
| 2012-01-26 | 1.9635 |
| 2012-01-25 | 1.9715 |
| 2012-01-24 | 1.9645 |
| 2012-01-23 | 1.9572 |
| 2012-01-22 | 1.9599 |
| 2012-01-21 | 1.9599 |
| 2012-01-20 | 1.9679 |
| 2012-01-19 | 1.9563 |
| 2012-01-18 | 1.9563 |
| 2012-01-17 | 1.9448 |
| 2012-01-16 | 1.9456 |
| 2012-01-15 | 1.9506 |
| 2012-01-14 | 1.9506 |
| 2012-01-13 | 1.9438 |
| 2012-01-12 | 1.9369 |
| 2012-01-11 | 1.9377 |
| 2012-01-10 | 1.9415 |
| 2012-01-09 | 1.9297 |
| 2012-01-08 | 1.9223 |
| 2012-01-07 | 1.9223 |
| 2012-01-06 | 1.9299 |
| 2012-01-05 | 1.94 |
| 2012-01-04 | 1.9412 |
| 2012-01-03 | 1.9485 |
| 2012-01-02 | 1.9381 |
| 2012-01-01 | 1.942 |
| 2011-12-31 | 1.942 |
| 2011-12-30 | 1.9379 |
| 2011-12-29 | 1.9262 |
| 2011-12-28 | 1.9421 |
| 2011-12-27 | 1.9387 |
| 2011-12-26 | 1.9406 |
| 2011-12-25 | 1.9391 |
| 2011-12-24 | 1.9391 |
| 2011-12-23 | 1.9376 |
| 2011-12-22 | 1.9468 |
| 2011-12-21 | 1.9471 |
| 2011-12-20 | 1.9385 |
| 2011-12-19 | 1.942 |
| 2011-12-18 | 1.951 |
| 2011-12-17 | 1.951 |
| 2011-12-16 | 1.947 |
| 2011-12-15 | 1.9193 |
| 2011-12-14 | 1.9414 |
| 2011-12-13 | 1.9512 |
| 2011-12-12 | 1.9727 |
| 2011-12-11 | 1.9661 |
| 2011-12-10 | 1.9661 |
| 2011-12-09 | 1.9678 |
| 2011-12-08 | 1.9696 |
| 2011-12-07 | 1.9696 |
| 2011-12-06 | 1.9532 |
| 2011-12-05 | 1.9693 |
| 2011-12-04 | 1.9885 |
| 2011-12-03 | 1.9885 |
| 2011-12-02 | 1.9722 |
| 2011-12-01 | 1.9638 |
| 2011-11-30 | 1.9674 |
| 2011-11-29 | 1.9548 |
| 2011-11-28 | 1.971 |
| 2011-11-27 | 1.9442 |
| 2011-11-26 | 1.9442 |
| 2011-11-25 | 1.9527 |
| 2011-11-24 | 1.9635 |
| 2011-11-23 | 1.9595 |
| 2011-11-22 | 1.952 |
| 2011-11-21 | 1.967 |
| 2011-11-20 | 1.9741 |
| 2011-11-19 | 1.9741 |
| 2011-11-18 | 1.9588 |
| 2011-11-17 | 1.9502 |
| 2011-11-16 | 1.9549 |
| 2011-11-15 | 1.9669 |
| 2011-11-14 | 1.9765 |
| 2011-11-13 | 1.9662 |
| 2011-11-12 | 1.9662 |
| 2011-11-11 | 1.9639 |
| 2011-11-10 | 1.9585 |
| 2011-11-09 | 1.9738 |
| 2011-11-08 | 1.9699 |
| 2011-11-07 | 1.9706 |
| 2011-11-06 | 1.9753 |
| 2011-11-05 | 1.9753 |
| 2011-11-04 | 1.9768 |
| 2011-11-03 | 1.9742 |
| 2011-11-02 | 1.9643 |
| 2011-11-01 | 1.9678 |
| 2011-10-31 | 1.976 |
| 2011-10-30 | 1.9891 |
| 2011-10-29 | 1.9891 |
| 2011-10-28 | 1.968 |
| 2011-10-27 | 1.9676 |
| 2011-10-26 | 1.9533 |
| 2011-10-25 | 1.9623 |
| 2011-10-24 | 1.9663 |
| 2011-10-23 | 1.9618 |
| 2011-10-22 | 1.9618 |
| 2011-10-21 | 1.9586 |
| 2011-10-20 | 1.9479 |
| 2011-10-19 | 1.9603 |
| 2011-10-18 | 1.958 |
| 2011-10-17 | 1.9568 |
| 2011-10-16 | 1.9652 |
| 2011-10-15 | 1.9652 |
| 2011-10-14 | 1.9495 |
| 2011-10-13 | 1.9544 |
| 2011-10-12 | 1.9339 |
| 2011-10-11 | 1.972 |
| 2011-10-10 | 1.9289 |
| 2011-10-09 | 1.9416 |
| 2011-10-08 | 1.9416 |
| 2011-10-07 | 1.9456 |
| 2011-10-06 | 1.933 |
| 2011-10-05 | 1.9094 |
| 2011-10-04 | 1.896 |
| 2011-10-03 | 1.9033 |
| 2011-10-02 | 1.9303 |
| 2011-10-01 | 1.9303 |
| 2011-09-30 | 1.9365 |
| 2011-09-29 | 1.9296 |
| 2011-09-28 | 1.931 |
| 2011-09-27 | 1.9321 |
| 2011-09-26 | 1.9191 |
| 2011-09-25 | 1.9191 |
| 2011-09-24 | 1.9191 |
| 2011-09-23 | 1.9384 |
| 2011-09-22 | 1.9273 |
| 2011-09-21 | 1.9322 |
| 2011-09-20 | 1.9442 |
| 2011-09-19 | 1.9286 |
| 2011-09-18 | 1.944 |
| 2011-09-17 | 1.944 |
| 2011-09-16 | 1.9483 |
| 2011-09-15 | 1.96 |
| 2011-09-14 | 1.9501 |
| 2011-09-13 | 1.9461 |
| 2011-09-12 | 1.934 |
| 2011-09-11 | 1.9424 |
| 2011-09-10 | 1.9424 |
| 2011-09-09 | 1.9441 |
| 2011-09-08 | 1.9525 |
| 2011-09-07 | 1.9629 |
| 2011-09-06 | 1.9635 |
| 2011-09-05 | 1.9589 |
| 2011-09-04 | 1.9701 |
| 2011-09-03 | 1.9701 |
| 2011-09-02 | 1.9653 |
| 2011-09-01 | 1.9676 |
| 2011-08-31 | 1.9646 |
| 2011-08-30 | 1.9757 |
| 2011-08-29 | 1.9835 |
| 2011-08-28 | 1.9739 |
| 2011-08-27 | 1.9739 |
| 2011-08-26 | 1.9762 |
| 2011-08-25 | 1.974 |
| 2011-08-24 | 1.9651 |
| 2011-08-23 | 1.9758 |
| 2011-08-22 | 1.9705 |
| 2011-08-21 | 1.9707 |
| 2011-08-20 | 1.9707 |
| 2011-08-19 | 1.9713 |
| 2011-08-18 | 1.9663 |
| 2011-08-17 | 1.975 |
| 2011-08-16 | 1.9732 |
| 2011-08-15 | 1.9659 |
| 2011-08-14 | 1.9718 |
| 2011-08-13 | 1.9718 |
| 2011-08-12 | 1.9747 |
| 2011-08-11 | 1.9663 |
| 2011-08-10 | 1.9737 |
| 2011-08-09 | 1.9738 |
| 2011-08-08 | 1.9578 |
| 2011-08-07 | 1.9589 |
| 2011-08-06 | 1.9589 |
| 2011-08-05 | 1.9728 |
| 2011-08-04 | 1.9613 |
| 2011-08-03 | 1.9694 |
| 2011-08-02 | 1.9526 |
| 2011-08-01 | 1.9651 |
| 2011-07-31 | 1.9599 |
| 2011-07-30 | 1.9599 |
| 2011-07-29 | 1.9706 |
| 2011-07-28 | 1.967 |
| 2011-07-27 | 1.9727 |
| 2011-07-26 | 1.9794 |
| 2011-07-25 | 1.9689 |
| 2011-07-24 | 1.991 |
| 2011-07-23 | 1.991 |
| 2011-07-22 | 1.9706 |
| 2011-07-21 | 1.973 |
| 2011-07-20 | 1.9693 |
| 2011-07-19 | 1.9532 |
| 2011-07-18 | 1.9593 |
| 2011-07-17 | 1.9689 |
| 2011-07-16 | 1.9689 |
| 2011-07-15 | 1.9658 |
| 2011-07-14 | 1.9649 |
| 2011-07-13 | 1.9704 |
| 2011-07-12 | 1.9548 |
| 2011-07-11 | 1.958 |
| 2011-07-10 | 1.9664 |
| 2011-07-09 | 1.9664 |
| 2011-07-08 | 1.9749 |
| 2011-07-07 | 1.9658 |
| 2011-07-06 | 1.9754 |
| 2011-07-05 | 1.9775 |
| 2011-07-04 | 1.9844 |
| 2011-07-03 | 2.0029 |
| 2011-07-02 | 2.0029 |
| 2011-07-01 | 1.9838 |
| 2011-06-30 | 1.9796 |
| 2011-06-29 | 1.9774 |
| 2011-06-28 | 1.9708 |
| 2011-06-27 | 1.9674 |
| 2011-06-26 | 1.9626 |
| 2011-06-25 | 1.9626 |
| 2011-06-24 | 1.9556 |
| 2011-06-23 | 1.9647 |
| 2011-06-22 | 1.9723 |
| 2011-06-21 | 1.9706 |
| 2011-06-20 | 1.9726 |
| 2011-06-19 | 1.9697 |
| 2011-06-18 | 1.9697 |
| 2011-06-17 | 1.9669 |
| 2011-06-16 | 1.9665 |
| 2011-06-15 | 1.9629 |
| 2011-06-14 | 1.9773 |
| 2011-06-13 | 1.9767 |
| 2011-06-12 | 1.9592 |
| 2011-06-11 | 1.9592 |
| 2011-06-10 | 1.9706 |
| 2011-06-09 | 1.9793 |
| 2011-06-08 | 1.9747 |
| 2011-06-07 | 1.987 |
| 2011-06-06 | 1.9762 |
| 2011-06-05 | 2.011 |
| 2011-06-04 | 2.011 |
| 2011-06-03 | 1.9909 |
| 2011-06-02 | 1.9839 |
| 2011-06-01 | 1.9764 |
| 2011-05-31 | 1.9815 |
| 2011-05-30 | 1.9779 |
| 2011-05-29 | 1.9936 |
| 2011-05-28 | 1.9936 |
| 2011-05-27 | 1.9697 |
| 2011-05-26 | 1.9521 |
| 2011-05-25 | 1.9617 |
| 2011-05-24 | 1.9615 |
| 2011-05-23 | 1.958 |
| 2011-05-22 | 1.9656 |
| 2011-05-21 | 1.9656 |
| 2011-05-20 | 1.9689 |
| 2011-05-19 | 1.9758 |
| 2011-05-18 | 1.9721 |
| 2011-05-17 | 1.975 |
| 2011-05-16 | 1.9663 |
| 2011-05-15 | 1.9656 |
| 2011-05-14 | 1.9662 |
| 2011-05-13 | 1.9528 |
| 2011-05-12 | 1.9634 |
| 2011-05-11 | 1.957 |
| 2011-05-10 | 1.9769 |
| 2011-05-09 | 1.9721 |
| 2011-05-08 | 1.9364 |
| 2011-05-07 | 1.9364 |
| 2011-05-06 | 1.9713 |
| 2011-05-05 | 1.9627 |
| 2011-05-04 | 1.9965 |
| 2011-05-03 | 1.9966 |
| 2011-05-02 | 1.9912 |
| 2011-05-01 | 2.0062 |
| 2011-04-30 | 2.0062 |
| 2011-04-29 | 1.9976 |
| 2011-04-28 | 1.9989 |
| 2011-04-27 | 1.9804 |
| 2011-04-26 | 1.9885 |
| 2011-04-25 | 1.9848 |
| 2011-04-24 | 1.9847 |
| 2011-04-23 | 1.9847 |
| 2011-04-22 | 1.9847 |
| 2011-04-21 | 1.9822 |
| 2011-04-20 | 1.9744 |
| 2011-04-19 | 1.9646 |
| 2011-04-18 | 1.9685 |
| 2011-04-17 | 1.9844 |
| 2011-04-16 | 1.9844 |
| 2011-04-15 | 1.9829 |
| 2011-04-14 | 1.9812 |
| 2011-04-13 | 1.9746 |
| 2011-04-12 | 1.977 |
| 2011-04-11 | 1.9739 |
| 2011-04-10 | 1.9976 |
| 2011-04-09 | 1.9977 |
| 2011-04-08 | 1.9829 |
| 2011-04-07 | 1.9716 |
| 2011-04-06 | 1.9736 |
| 2011-04-05 | 1.9689 |
| 2011-04-04 | 1.9692 |
| 2011-04-03 | 1.9817 |
| 2011-04-02 | 1.9817 |
| 2011-04-01 | 1.9704 |
| 2011-03-31 | 1.9675 |
| 2011-03-30 | 1.9584 |
| 2011-03-29 | 1.958 |
| 2011-03-28 | 1.9544 |
| 2011-03-27 | 1.946 |
| 2011-03-26 | 1.9461 |
| 2011-03-25 | 1.9627 |
| 2011-03-24 | 1.9592 |
| 2011-03-23 | 1.9573 |
| 2011-03-22 | 1.9585 |
| 2011-03-21 | 1.958 |
| 2011-03-20 | 1.9639 |
| 2011-03-19 | 1.9639 |
| 2011-03-18 | 1.9582 |
| 2011-03-17 | 1.9516 |
| 2011-03-16 | 1.9493 |
| 2011-03-15 | 1.9527 |
| 2011-03-14 | 1.9545 |
| 2011-03-13 | 1.9495 |
| 2011-03-12 | 1.9495 |
| 2011-03-11 | 1.9421 |
| 2011-03-10 | 1.9432 |
| 2011-03-09 | 1.9423 |
| 2011-03-08 | 1.9485 |
| 2011-03-07 | 1.955 |
| 2011-03-06 | 1.9516 |
| 2011-03-05 | 1.9516 |
| 2011-03-04 | 1.9561 |
| 2011-03-03 | 1.9499 |
| 2011-03-02 | 1.9422 |
| 2011-03-01 | 1.9409 |
| 2011-02-28 | 1.9356 |
| 2011-02-27 | 1.9425 |
| 2011-02-26 | 1.9428 |
| 2011-02-25 | 1.9403 |
| 2011-02-24 | 1.9416 |
| 2011-02-23 | 1.9393 |
| 2011-02-22 | 1.9367 |
| 2011-02-21 | 1.9286 |
| 2011-02-20 | 1.9471 |
| 2011-02-19 | 1.9467 |
| 2011-02-18 | 1.9399 |
| 2011-02-17 | 1.9273 |
| 2011-02-16 | 1.9317 |
| 2011-02-15 | 1.9276 |
| 2011-02-14 | 1.9272 |
| 2011-02-13 | 1.9292 |
| 2011-02-12 | 1.9292 |
| 2011-02-11 | 1.9321 |
| 2011-02-10 | 1.923 |
| 2011-02-09 | 1.9292 |
| 2011-02-08 | 1.9185 |
| 2011-02-07 | 1.9285 |
| 2011-02-06 | 1.9258 |
| 2011-02-05 | 1.9332 |
| 2011-02-04 | 1.9322 |
| 2011-02-03 | 1.9299 |
| 2011-02-02 | 1.9414 |
| 2011-02-01 | 1.9406 |
| 2011-01-31 | 1.9417 |
| 2011-01-30 | 1.9252 |
| 2011-01-29 | 1.925 |
| 2011-01-28 | 1.9227 |
| 2011-01-27 | 1.929 |
| 2011-01-26 | 1.9376 |
| 2011-01-25 | 1.9316 |
| 2011-01-24 | 1.925 |
| 2011-01-23 | 1.9382 |
| 2011-01-22 | 1.9379 |
| 2011-01-21 | 1.9262 |
| 2011-01-20 | 1.9278 |
| 2011-01-19 | 1.9313 |
| 2011-01-18 | 1.9127 |
| 2011-01-17 | 1.9089 |
| 2011-01-16 | 1.9238 |
| 2011-01-15 | 1.9238 |
| 2011-01-14 | 1.926 |
| 2011-01-13 | 1.9184 |
| 2011-01-12 | 1.9092 |
| 2011-01-11 | 1.9023 |
| 2011-01-10 | 1.9003 |
| 2011-01-09 | 1.8951 |
| 2011-01-08 | 1.888 |
| 2011-01-07 | 1.898 |
| 2011-01-06 | 1.8994 |
| 2011-01-05 | 1.9094 |
| 2011-01-04 | 1.9171 |
| 2011-01-03 | 1.9209 |
| 2011-01-02 | 1.91 |
| 2011-01-01 | 1.9102 |
| 2010-12-31 | 1.8761 |
| 2010-12-30 | 1.9161 |
| 2010-12-29 | 1.9104 |
| 2010-12-28 | 1.9142 |
| 2010-12-27 | 1.9094 |
| 2010-12-26 | 1.906 |
| 2010-12-25 | 1.9058 |
| 2010-12-24 | 1.9099 |
| 2010-12-23 | 1.9019 |
| 2010-12-22 | 1.9097 |
| 2010-12-21 | 1.8959 |
| 2010-12-20 | 1.9038 |
| 2010-12-19 | 1.9019 |
| 2010-12-18 | 1.9019 |
| 2010-12-17 | 1.9126 |
| 2010-12-16 | 1.9141 |
| 2010-12-15 | 1.9207 |
| 2010-12-14 | 1.9179 |
| 2010-12-13 | 1.9326 |
| 2010-12-12 | 1.909 |
| 2010-12-11 | 1.909 |
| 2010-12-10 | 1.9177 |
| 2010-12-09 | 1.9127 |
| 2010-12-08 | 1.9131 |
| 2010-12-07 | 1.9146 |
| 2010-12-06 | 1.9163 |
| 2010-12-05 | 1.9288 |
| 2010-12-04 | 1.9299 |
| 2010-12-03 | 1.9321 |
| 2010-12-02 | 1.9196 |
| 2010-12-01 | 1.9099 |
| 2010-11-30 | 1.8935 |
| 2010-11-29 | 1.901 |
| 2010-11-28 | 1.9025 |
| 2010-11-27 | 1.9025 |
| 2010-11-26 | 1.9117 |
| 2010-11-25 | 1.9135 |
| 2010-11-24 | 1.9099 |
| 2010-11-23 | 1.8985 |
| 2010-11-22 | 1.9317 |
| 2010-11-21 | 1.9296 |
| 2010-11-20 | 1.9296 |
| 2010-11-19 | 1.9317 |
| 2010-11-18 | 1.9313 |
| 2010-11-17 | 1.9243 |
| 2010-11-16 | 1.9114 |
| 2010-11-15 | 1.9242 |
| 2010-11-14 | 1.9201 |
| 2010-11-13 | 1.9241 |
| 2010-11-12 | 1.918 |
| 2010-11-11 | 1.9259 |
| 2010-11-10 | 1.9295 |
| 2010-11-09 | 1.9349 |
| 2010-11-08 | 1.941 |
| 2010-11-07 | 1.9355 |
| 2010-11-06 | 1.9355 |
| 2010-11-05 | 1.9334 |
| 2010-11-04 | 1.9555 |
| 2010-11-03 | 1.9538 |
| 2010-11-02 | 1.9486 |
| 2010-11-01 | 1.9397 |
| 2010-10-31 | 1.9401 |
| 2010-10-30 | 1.9401 |
| 2010-10-29 | 1.9433 |
| 2010-10-28 | 1.9417 |
| 2010-10-27 | 1.9318 |
| 2010-10-26 | 1.9374 |
| 2010-10-25 | 1.9406 |
| 2010-10-24 | 1.94 |
| 2010-10-23 | 1.94 |
| 2010-10-22 | 1.9375 |
| 2010-10-21 | 1.9393 |
| 2010-10-20 | 1.9407 |
| 2010-10-19 | 1.9306 |
| 2010-10-18 | 1.9407 |
| 2010-10-17 | 1.9349 |
| 2010-10-16 | 1.9408 |
| 2010-10-15 | 1.9416 |
| 2010-10-14 | 1.9444 |
| 2010-10-13 | 1.9386 |
| 2010-10-12 | 1.9346 |
| 2010-10-11 | 1.9339 |
| 2010-10-10 | 1.9321 |
| 2010-10-09 | 1.9321 |
| 2010-10-08 | 1.9398 |
| 2010-10-07 | 1.9334 |
| 2010-10-06 | 1.9461 |
| 2010-10-05 | 1.9464 |
| 2010-10-04 | 1.9364 |
| 2010-10-03 | 1.9469 |
| 2010-10-02 | 1.9469 |
| 2010-10-01 | 1.9456 |
| 2010-09-30 | 1.939 |
| 2010-09-29 | 1.937 |
| 2010-09-28 | 1.932 |
| 2010-09-27 | 1.9294 |
| 2010-09-26 | 1.9317 |
| 2010-09-25 | 1.9317 |
| 2010-09-24 | 1.9304 |
| 2010-09-23 | 1.9222 |
| 2010-09-22 | 1.9249 |
| 2010-09-21 | 1.9181 |
| 2010-09-20 | 1.9096 |
| 2010-09-19 | 1.9077 |
| 2010-09-18 | 1.9077 |
| 2010-09-17 | 1.905 |
| 2010-09-16 | 1.9072 |
| 2010-09-15 | 1.9022 |
| 2010-09-14 | 1.9081 |
| 2010-09-13 | 1.9034 |
| 2010-09-12 | 1.8869 |
| 2010-09-11 | 1.8873 |
| 2010-09-10 | 1.8893 |
| 2010-09-09 | 1.8893 |
| 2010-09-08 | 1.8925 |
| 2010-09-07 | 1.8954 |
| 2010-09-06 | 1.8973 |
| 2010-09-05 | 1.901 |
| 2010-09-04 | 1.901 |
| 2010-09-03 | 1.9127 |
| 2010-09-02 | 1.9017 |
| 2010-09-01 | 1.8983 |
| 2010-08-31 | 1.8866 |
| 2010-08-30 | 1.8869 |
| 2010-08-29 | 1.8926 |
| 2010-08-28 | 1.8926 |
| 2010-08-27 | 1.8965 |
| 2010-08-26 | 1.8919 |
| 2010-08-25 | 1.8895 |
| 2010-08-24 | 1.8829 |
| 2010-08-23 | 1.8864 |
| 2010-08-22 | 1.8825 |
| 2010-08-21 | 1.8825 |
| 2010-08-20 | 1.8846 |
| 2010-08-19 | 1.8869 |
| 2010-08-18 | 1.8922 |
| 2010-08-17 | 1.8882 |
| 2010-08-16 | 1.8827 |
| 2010-08-15 | 1.8805 |
| 2010-08-14 | 1.8805 |
| 2010-08-13 | 1.8845 |
| 2010-08-12 | 1.8856 |
| 2010-08-11 | 1.8908 |
| 2010-08-10 | 1.9055 |
| 2010-08-09 | 1.9061 |
| 2010-08-08 | 1.9013 |
| 2010-08-07 | 1.9013 |
| 2010-08-06 | 1.9103 |
| 2010-08-05 | 1.905 |
| 2010-08-04 | 1.9063 |
| 2010-08-03 | 1.9109 |
| 2010-08-02 | 1.9048 |
| 2010-08-01 | 1.8901 |
| 2010-07-31 | 1.8901 |
| 2010-07-30 | 1.902 |
| 2010-07-29 | 1.9048 |
| 2010-07-28 | 1.8967 |
| 2010-07-27 | 1.8978 |
| 2010-07-26 | 1.8935 |
| 2010-07-25 | 1.892 |
| 2010-07-24 | 1.892 |
| 2010-07-23 | 1.8928 |
| 2010-07-22 | 1.8954 |
| 2010-07-21 | 1.8941 |
| 2010-07-20 | 1.8942 |
| 2010-07-19 | 1.899 |
| 2010-07-18 | 1.9084 |
| 2010-07-17 | 1.9084 |
| 2010-07-16 | 1.8867 |
| 2010-07-15 | 1.8927 |
| 2010-07-14 | 1.8895 |
| 2010-07-13 | 1.8974 |
| 2010-07-12 | 1.8778 |
| 2010-07-11 | 1.8678 |
| 2010-07-10 | 1.8678 |
| 2010-07-09 | 1.8882 |
| 2010-07-08 | 1.8798 |
| 2010-07-07 | 1.8693 |
| 2010-07-06 | 1.8652 |
| 2010-07-05 | 1.876 |
| 2010-07-04 | 1.8744 |
| 2010-07-03 | 1.8633 |
| 2010-07-02 | 1.8772 |
| 2010-07-01 | 1.8721 |
| 2010-06-30 | 1.8595 |
| 2010-06-29 | 1.851 |
| 2010-06-28 | 1.8627 |
| 2010-06-27 | 1.8601 |
| 2010-06-26 | 1.8601 |
| 2010-06-25 | 1.8632 |
| 2010-06-24 | 1.8631 |
| 2010-06-23 | 1.8557 |
| 2010-06-22 | 1.8576 |
| 2010-06-21 | 1.8603 |
| 2010-06-20 | 1.858 |
| 2010-06-19 | 1.858 |
| 2010-06-18 | 1.8609 |
| 2010-06-17 | 1.8613 |
| 2010-06-16 | 1.8562 |
| 2010-06-15 | 1.8572 |
| 2010-06-14 | 1.8493 |
| 2010-06-13 | 1.8489 |
| 2010-06-12 | 1.8489 |
| 2010-06-11 | 1.8468 |
| 2010-06-10 | 1.838 |
| 2010-06-09 | 1.8332 |
| 2010-06-08 | 1.8344 |
| 2010-06-07 | 1.8327 |
| 2010-06-06 | 1.8496 |
| 2010-06-05 | 1.8496 |
| 2010-06-04 | 1.8305 |
| 2010-06-03 | 1.848 |
| 2010-06-02 | 1.8481 |
| 2010-06-01 | 1.8488 |
| 2010-05-31 | 1.8538 |
| 2010-05-30 | 1.8995 |
| 2010-05-29 | 1.8995 |
| 2010-05-28 | 1.8545 |
| 2010-05-27 | 1.8505 |
| 2010-05-26 | 1.8499 |
| 2010-05-25 | 1.8508 |
| 2010-05-24 | 1.8521 |
| 2010-05-23 | 1.8574 |
| 2010-05-22 | 1.8574 |
| 2010-05-21 | 1.87 |
| 2010-05-20 | 1.8599 |
| 2010-05-19 | 1.8586 |
| 2010-05-18 | 1.8533 |
| 2010-05-17 | 1.8532 |
| 2010-05-16 | 1.8546 |
| 2010-05-15 | 1.8546 |
| 2010-05-14 | 1.8538 |
| 2010-05-13 | 1.8675 |
| 2010-05-12 | 1.8689 |
| 2010-05-11 | 1.8689 |
| 2010-05-10 | 1.8826 |
| 2010-05-09 | 1.8878 |
| 2010-05-08 | 1.8878 |
| 2010-05-07 | 1.8774 |
| 2010-05-06 | 1.8784 |
| 2010-05-05 | 1.8847 |
| 2010-05-04 | 1.8853 |
| 2010-05-03 | 1.895 |
| 2010-05-02 | 1.8916 |
| 2010-05-01 | 1.8916 |
| 2010-04-30 | 1.8966 |
| 2010-04-29 | 1.8974 |
| 2010-04-28 | 1.8934 |
| 2010-04-27 | 1.8859 |
| 2010-04-26 | 1.8947 |
| 2010-04-25 | 1.8915 |
| 2010-04-24 | 1.8915 |
| 2010-04-23 | 1.9 |
| 2010-04-22 | 1.8776 |
| 2010-04-21 | 1.8927 |
| 2010-04-20 | 1.8936 |
| 2010-04-19 | 1.8925 |
| 2010-04-18 | 1.8915 |
| 2010-04-17 | 1.8915 |
| 2010-04-16 | 1.8938 |
| 2010-04-15 | 1.8988 |
| 2010-04-14 | 1.9008 |
| 2010-04-13 | 1.9002 |
| 2010-04-12 | 1.8942 |
| 2010-04-11 | 1.8915 |
| 2010-04-10 | 1.8915 |
| 2010-04-09 | 1.8929 |
| 2010-04-08 | 1.8893 |
| 2010-04-07 | 1.887 |
| 2010-04-06 | 1.8869 |
| 2010-04-05 | 1.8901 |
| 2010-04-04 | 1.8922 |
| 2010-04-03 | 1.8922 |
| 2010-04-02 | 1.8936 |
| 2010-04-01 | 1.8939 |
| 2010-03-31 | 1.8948 |
| 2010-03-30 | 1.891 |
| 2010-03-29 | 1.8919 |
| 2010-03-28 | 1.8856 |
| 2010-03-27 | 1.8856 |
| 2010-03-26 | 1.8869 |
| 2010-03-25 | 1.8815 |
| 2010-03-24 | 1.879 |
| 2010-03-23 | 1.882 |
| 2010-03-22 | 1.8841 |
| 2010-03-21 | 1.8832 |
| 2010-03-20 | 1.8832 |
| 2010-03-19 | 1.8848 |
| 2010-03-18 | 1.8875 |
| 2010-03-17 | 1.8896 |
| 2010-03-16 | 1.8942 |
| 2010-03-15 | 1.8931 |
| 2010-03-14 | 1.8922 |
| 2010-03-13 | 1.8922 |
| 2010-03-12 | 1.8888 |
| 2010-03-11 | 1.8928 |
| 2010-03-10 | 1.8904 |
| 2010-03-09 | 1.8828 |
| 2010-03-08 | 1.881 |
| 2010-03-07 | 1.8879 |
| 2010-03-06 | 1.8879 |
| 2010-03-05 | 1.8823 |
| 2010-03-04 | 1.8777 |
| 2010-03-03 | 1.8841 |
| 2010-03-02 | 1.8955 |
| 2010-03-01 | 1.895 |
| 2010-02-28 | 1.8921 |
| 2010-02-27 | 1.8921 |
| 2010-02-26 | 1.8941 |
| 2010-02-25 | 1.8886 |
| 2010-02-24 | 1.8914 |
| 2010-02-23 | 1.8922 |
| 2010-02-22 | 1.8955 |
| 2010-02-21 | 1.8927 |
| 2010-02-20 | 1.8927 |
| 2010-02-19 | 1.8967 |
| 2010-02-18 | 1.8883 |
| 2010-02-17 | 1.8881 |
| 2010-02-16 | 1.896 |
| 2010-02-15 | 1.8845 |
| 2010-02-14 | 1.888 |
| 2010-02-13 | 1.888 |
| 2010-02-12 | 1.8912 |
| 2010-02-11 | 1.888 |
| 2010-02-10 | 1.8882 |
| 2010-02-09 | 1.8969 |
| 2010-02-08 | 1.883 |
| 2010-02-07 | 1.8851 |
| 2010-02-06 | 1.8851 |
| 2010-02-05 | 1.8945 |
| 2010-02-04 | 1.8857 |
| 2010-02-03 | 1.8904 |
| 2010-02-02 | 1.8908 |
| 2010-02-01 | 1.8891 |
| 2010-01-31 | 1.8886 |
| 2010-01-30 | 1.8886 |
| 2010-01-29 | 1.882 |
| 2010-01-28 | 1.8855 |
| 2010-01-27 | 1.8859 |
| 2010-01-26 | 1.8873 |
| 2010-01-25 | 1.8927 |
| 2010-01-24 | 1.8896 |
| 2010-01-23 | 1.8896 |
| 2010-01-22 | 1.889 |
| 2010-01-21 | 1.8874 |
| 2010-01-20 | 1.8823 |
| 2010-01-19 | 1.8873 |
| 2010-01-18 | 1.8948 |
| 2010-01-17 | 1.8938 |
| 2010-01-16 | 1.8938 |
| 2010-01-15 | 1.8906 |
| 2010-01-14 | 1.897 |
| 2010-01-13 | 1.8992 |
| 2010-01-12 | 1.8938 |
| 2010-01-11 | 1.8987 |
| 2010-01-10 | 1.889 |
| 2010-01-09 | 1.889 |
| 2010-01-08 | 1.8922 |
| 2010-01-07 | 1.8915 |
| 2010-01-06 | 1.893 |
| 2010-01-05 | 1.8942 |
| 2010-01-04 | 1.8983 |
| 2010-01-03 | 1.9002 |
| 2010-01-02 | 1.9002 |
| 2010-01-01 | 1.8961 |
| 2009-12-31 | 1.8965 |
| 2009-12-30 | 1.8959 |
| 2009-12-29 | 1.8971 |
| 2009-12-28 | 1.8984 |
| 2009-12-27 | 1.8939 |
| 2009-12-26 | 1.8939 |
| 2009-12-25 | 1.8954 |
| 2009-12-24 | 1.8955 |
| 2009-12-23 | 1.8937 |
| 2009-12-22 | 1.8898 |
| 2009-12-21 | 1.8918 |
| 2009-12-20 | 1.8939 |
| 2009-12-19 | 1.8939 |
| 2009-12-18 | 1.8944 |
| 2009-12-17 | 1.8929 |
| 2009-12-16 | 1.9034 |
| 2009-12-15 | 1.9043 |
| 2009-12-14 | 1.9085 |
| 2009-12-13 | 1.9146 |
| 2009-12-12 | 1.9146 |
| 2009-12-11 | 1.9089 |
| 2009-12-10 | 1.9111 |
| 2009-12-09 | 1.9119 |
| 2009-12-08 | 1.9084 |
| 2009-12-07 | 1.9176 |
| 2009-12-06 | 1.934 |
| 2009-12-05 | 1.934 |
| 2009-12-04 | 1.9207 |
| 2009-12-03 | 1.9244 |
| 2009-12-02 | 1.9259 |
| 2009-12-01 | 1.9242 |
| 2009-11-30 | 1.924 |
| 2009-11-29 | 1.9192 |
| 2009-11-28 | 1.9192 |
| 2009-11-27 | 1.9234 |
| 2009-11-26 | 1.9208 |
| 2009-11-25 | 1.9255 |
| 2009-11-24 | 1.918 |
| 2009-11-23 | 1.9223 |
| 2009-11-22 | 1.915 |
| 2009-11-21 | 1.915 |
| 2009-11-20 | 1.9153 |
| 2009-11-19 | 1.918 |
| 2009-11-18 | 1.9207 |
| 2009-11-17 | 1.9132 |
| 2009-11-16 | 1.919 |
| 2009-11-15 | 1.9133 |
| 2009-11-14 | 1.9133 |
| 2009-11-13 | 1.9203 |
| 2009-11-12 | 1.9164 |
| 2009-11-11 | 1.9225 |
| 2009-11-10 | 1.9203 |
| 2009-11-09 | 1.92 |
| 2009-11-08 | 1.9127 |
| 2009-11-07 | 1.9127 |
| 2009-11-06 | 1.9143 |
| 2009-11-05 | 1.9193 |
| 2009-11-04 | 1.9146 |
| 2009-11-03 | 1.912 |
| 2009-11-02 | 1.9141 |
| 2009-11-01 | 1.9157 |
| 2009-10-31 | 1.9157 |
| 2009-10-30 | 1.9146 |
| 2009-10-29 | 1.9205 |
| 2009-10-28 | 1.9082 |
| 2009-10-27 | 1.9101 |
| 2009-10-26 | 1.9175 |
| 2009-10-25 | 1.923 |
| 2009-10-24 | 1.923 |
| 2009-10-23 | 1.9253 |
| 2009-10-22 | 1.9204 |
| 2009-10-21 | 1.9213 |
| 2009-10-20 | 1.9175 |
| 2009-10-19 | 1.9182 |
| 2009-10-18 | 1.9144 |
| 2009-10-17 | 1.9144 |
| 2009-10-16 | 1.9156 |
| 2009-10-15 | 1.9176 |
| 2009-10-14 | 1.9165 |
| 2009-10-13 | 1.9134 |
| 2009-10-12 | 1.9108 |
| 2009-10-11 | 1.9035 |
| 2009-10-10 | 1.9035 |
| 2009-10-09 | 1.9054 |
| 2009-10-08 | 1.9063 |
| 2009-10-07 | 1.9037 |
| 2009-10-06 | 1.8996 |
| 2009-10-05 | 1.9016 |
| 2009-10-04 | 1.8934 |
| 2009-10-03 | 1.8934 |
| 2009-10-02 | 1.8982 |
| 2009-10-01 | 1.8914 |
| 2009-09-30 | 1.8982 |
| 2009-09-29 | 1.8925 |
| 2009-09-28 | 1.8959 |
| 2009-09-27 | 1.8999 |
| 2009-09-26 | 1.8999 |
| 2009-09-25 | 1.8974 |
| 2009-09-24 | 1.8952 |
| 2009-09-23 | 1.8965 |
| 2009-09-22 | 1.9033 |
| 2009-09-21 | 1.8998 |
| 2009-09-20 | 1.8997 |
| 2009-09-19 | 1.8997 |
| 2009-09-18 | 1.903 |
| 2009-09-17 | 1.9013 |
| 2009-09-16 | 1.9018 |
| 2009-09-15 | 1.9022 |
| 2009-09-14 | 1.8996 |
| 2009-09-13 | 1.8947 |
| 2009-09-12 | 1.8947 |
| 2009-09-11 | 1.8954 |
| 2009-09-10 | 1.8972 |
| 2009-09-09 | 1.8944 |
| 2009-09-08 | 1.8964 |
| 2009-09-07 | 1.8878 |
| 2009-09-06 | 1.8813 |
| 2009-09-05 | 1.8813 |
| 2009-09-04 | 1.8878 |
| 2009-09-03 | 1.8866 |
| 2009-09-02 | 1.8852 |
| 2009-09-01 | 1.8853 |
| 2009-08-31 | 1.8871 |
| 2009-08-30 | 1.8928 |
| 2009-08-29 | 1.8928 |
| 2009-08-28 | 1.893 |
| 2009-08-27 | 1.8927 |
| 2009-08-26 | 1.8881 |
| 2009-08-25 | 1.8875 |
| 2009-08-24 | 1.8878 |
| 2009-08-23 | 1.886 |
| 2009-08-22 | 1.886 |
| 2009-08-21 | 1.8877 |
| 2009-08-20 | 1.8854 |
| 2009-08-19 | 1.8802 |
| 2009-08-18 | 1.8808 |
| 2009-08-17 | 1.8774 |
| 2009-08-16 | 1.8904 |
| 2009-08-15 | 1.8904 |
| 2009-08-14 | 1.8859 |
| 2009-08-13 | 1.8825 |
| 2009-08-12 | 1.8832 |
| 2009-08-11 | 1.883 |
| 2009-08-10 | 1.8836 |
| 2009-08-09 | 1.8917 |
| 2009-08-08 | 1.8917 |
| 2009-08-07 | 1.8858 |
| 2009-08-06 | 1.8921 |
| 2009-08-05 | 1.8943 |
| 2009-08-04 | 1.8929 |
| 2009-08-03 | 1.895 |
| 2009-08-02 | 1.8829 |
| 2009-08-01 | 1.8829 |
| 2009-07-31 | 1.8877 |
| 2009-07-30 | 1.8809 |
| 2009-07-29 | 1.8747 |
| 2009-07-28 | 1.8806 |
| 2009-07-27 | 1.8887 |
| 2009-07-26 | 1.8854 |
| 2009-07-25 | 1.8854 |
| 2009-07-24 | 1.8851 |
| 2009-07-23 | 1.8827 |
| 2009-07-22 | 1.8836 |
| 2009-07-21 | 1.8839 |
| 2009-07-20 | 1.8826 |
| 2009-07-19 | 1.8759 |
| 2009-07-18 | 1.8759 |
| 2009-07-17 | 1.8797 |
| 2009-07-16 | 1.8774 |
| 2009-07-15 | 1.8778 |
| 2009-07-14 | 1.8727 |
| 2009-07-13 | 1.8728 |
| 2009-07-12 | 1.8694 |
| 2009-07-11 | 1.8694 |
| 2009-07-10 | 1.8721 |
| 2009-07-09 | 1.875 |
| 2009-07-08 | 1.8677 |
| 2009-07-07 | 1.8719 |
| 2009-07-06 | 1.8766 |
| 2009-07-05 | 1.8757 |
| 2009-07-04 | 1.8757 |
| 2009-07-03 | 1.8744 |
| 2009-07-02 | 1.8839 |
| 2009-07-01 | 1.8901 |
| 2009-06-30 | 1.8882 |
| 2009-06-29 | 1.8923 |
| 2009-06-28 | 1.8934 |
| 2009-06-27 | 1.8934 |
| 2009-06-26 | 1.8944 |
| 2009-06-25 | 1.8915 |
| 2009-06-24 | 1.8866 |
| 2009-06-23 | 1.8977 |
| 2009-06-22 | 1.8825 |
| 2009-06-21 | 1.8894 |
| 2009-06-20 | 1.8894 |
| 2009-06-19 | 1.8902 |
| 2009-06-18 | 1.8827 |
| 2009-06-17 | 1.8884 |
| 2009-06-16 | 1.891 |
| 2009-06-15 | 1.8809 |
| 2009-06-14 | 1.8937 |
| 2009-06-13 | 1.8937 |
| 2009-06-12 | 1.8975 |
| 2009-06-11 | 1.8975 |
| 2009-06-10 | 1.8955 |
| 2009-06-09 | 1.8965 |
| 2009-06-08 | 1.892 |
| 2009-06-07 | 1.8999 |
| 2009-06-06 | 1.8999 |
| 2009-06-05 | 1.8968 |
| 2009-06-04 | 1.9034 |
| 2009-06-03 | 1.9046 |
| 2009-06-02 | 1.8986 |
| 2009-06-01 | 1.9009 |
| 2009-05-31 | 1.9063 |
| 2009-05-30 | 1.9069 |
| 2009-05-29 | 1.9056 |
| 2009-05-28 | 1.8868 |
| 2009-05-27 | 1.8795 |
| 2009-05-26 | 1.8886 |
| 2009-05-25 | 1.8878 |
| 2009-05-24 | 1.8854 |
| 2009-05-23 | 1.8854 |
| 2009-05-22 | 1.8913 |
| 2009-05-21 | 1.8797 |
| 2009-05-20 | 1.8793 |
| 2009-05-19 | 1.8751 |
| 2009-05-18 | 1.874 |
| 2009-05-17 | 1.8576 |
| 2009-05-16 | 1.8576 |
| 2009-05-15 | 1.8663 |
| 2009-05-14 | 1.8708 |
| 2009-05-13 | 1.8649 |
| 2009-05-12 | 1.8734 |
| 2009-05-11 | 1.8715 |
| 2009-05-10 | 1.8756 |
| 2009-05-09 | 1.8756 |
| 2009-05-08 | 1.8663 |
| 2009-05-07 | 1.8571 |
| 2009-05-06 | 1.8513 |
| 2009-05-05 | 1.8549 |
| 2009-05-04 | 1.8568 |
| 2009-05-03 | 1.8485 |
| 2009-05-02 | 1.8485 |
| 2009-05-01 | 1.8553 |
| 2009-04-30 | 1.8541 |
| 2009-04-29 | 1.8596 |
| 2009-04-28 | 1.8519 |
| 2009-04-27 | 1.8517 |
| 2009-04-26 | 1.8689 |
| 2009-04-25 | 1.8689 |
| 2009-04-24 | 1.8646 |
| 2009-04-23 | 1.8497 |
| 2009-04-22 | 1.8489 |
| 2009-04-21 | 1.8437 |
| 2009-04-20 | 1.845 |
| 2009-04-19 | 1.8335 |
| 2009-04-18 | 1.8335 |
| 2009-04-17 | 1.8479 |
| 2009-04-16 | 1.8467 |
| 2009-04-15 | 1.843 |
| 2009-04-14 | 1.8519 |
| 2009-04-13 | 1.8557 |
| 2009-04-12 | 1.8335 |
| 2009-04-11 | 1.8335 |
| 2009-04-10 | 1.8488 |
| 2009-04-09 | 1.8457 |
| 2009-04-08 | 1.8515 |
| 2009-04-07 | 1.8556 |
| 2009-04-06 | 1.861 |
| 2009-04-05 | 1.8673 |
| 2009-04-04 | 1.8673 |
| 2009-04-03 | 1.8665 |
| 2009-04-02 | 1.8632 |
| 2009-04-01 | 1.8492 |
| 2009-03-31 | 1.8527 |
| 2009-03-30 | 1.8503 |
| 2009-03-29 | 1.8551 |
| 2009-03-28 | 1.8532 |
| 2009-03-27 | 1.8526 |
| 2009-03-26 | 1.8697 |
| 2009-03-25 | 1.8752 |
| 2009-03-24 | 1.873 |
| 2009-03-23 | 1.88 |
| 2009-03-22 | 1.8741 |
| 2009-03-21 | 1.8741 |
| 2009-03-20 | 1.8848 |
| 2009-03-19 | 1.8782 |
| 2009-03-18 | 1.8793 |
| 2009-03-17 | 1.8583 |
| 2009-03-16 | 1.8547 |
| 2009-03-15 | 1.8457 |
| 2009-03-14 | 1.8457 |
| 2009-03-13 | 1.8542 |
| 2009-03-12 | 1.8483 |
| 2009-03-11 | 1.8457 |
| 2009-03-10 | 1.8434 |
| 2009-03-09 | 1.8372 |
| 2009-03-08 | 1.835 |
| 2009-03-07 | 1.835 |
| 2009-03-06 | 1.8395 |
| 2009-03-05 | 1.8306 |
| 2009-03-04 | 1.837 |
| 2009-03-03 | 1.8324 |
| 2009-03-02 | 1.8327 |
| 2009-03-01 | 1.5199 |
| 2009-02-28 | 1.8389 |
| 2009-02-27 | 1.8389 |
| 2009-02-26 | 1.8414 |
| 2009-02-25 | 1.8407 |
| 2009-02-24 | 1.8423 |
| 2009-02-23 | 1.8383 |
| 2009-02-22 | 1.839 |
| 2009-02-21 | 1.839 |
| 2009-02-20 | 1.839 |
| 2009-02-19 | 1.8406 |
| 2009-02-18 | 1.8316 |
| 2009-02-17 | 1.8335 |
| 2009-02-16 | 1.8383 |
| 2009-02-15 | 1.8389 |
| 2009-02-14 | 1.8389 |
| 2009-02-13 | 1.8389 |
| 2009-02-12 | 1.8393 |
| 2009-02-11 | 1.8306 |
| 2009-02-10 | 1.8369 |
| 2009-02-09 | 1.8399 |
| 2009-02-08 | 1.834 |
| 2009-02-07 | 1.834 |
| 2009-02-06 | 1.834 |
| 2009-02-05 | 1.8281 |
| 2009-02-04 | 1.8274 |
| 2009-02-03 | 1.8439 |
| 2009-02-02 | 1.8355 |
| 2009-02-01 | 1.8274 |
| 2009-01-31 | 1.8274 |
| 2009-01-30 | 1.8274 |
| 2009-01-29 | 1.8398 |
| 2009-01-28 | 1.8294 |
| 2009-01-27 | 1.8337 |
| 2009-01-26 | 1.8339 |
| 2009-01-25 | 1.8149 |
| 2009-01-24 | 1.8149 |
| 2009-01-23 | 1.8149 |
| 2009-01-22 | 1.8164 |
| 2009-01-21 | 1.8132 |
| 2009-01-20 | 1.814 |
| 2009-01-19 | 1.8159 |
| 2009-01-18 | 1.8083 |
| 2009-01-17 | 1.8083 |
| 2009-01-16 | 1.8083 |
| 2009-01-15 | 1.8054 |
| 2009-01-14 | 1.8094 |
| 2009-01-13 | 1.811 |
| 2009-01-12 | 1.811 |
| 2009-01-11 | 1.8148 |
| 2009-01-10 | 1.8148 |
| 2009-01-09 | 1.8148 |
| 2009-01-08 | 1.8257 |
| 2009-01-07 | 1.8197 |
| 2009-01-06 | 1.8121 |
| 2009-01-05 | 1.8171 |
| 2009-01-04 | 1.8436 |
| 2009-01-03 | 1.8436 |
| 2009-01-02 | 1.8436 |
| 2009-01-01 | 1.8331 |
| 2008-12-31 | 1.8325 |
| 2008-12-30 | 1.8413 |
| 2008-12-29 | 1.837 |
| 2008-12-28 | 1.8329 |
| 2008-12-27 | 1.8329 |
| 2008-12-26 | 1.8329 |
| 2008-12-25 | 1.8392 |
| 2008-12-24 | 1.8366 |
| 2008-12-23 | 1.8345 |
| 2008-12-22 | 1.8376 |
| 2008-12-21 | 1.8336 |
| 2008-12-20 | 1.8336 |
| 2008-12-19 | 1.8336 |
| 2008-12-18 | 1.8432 |
| 2008-12-17 | 1.8486 |
| 2008-12-16 | 1.8372 |
| 2008-12-15 | 1.8234 |
| 2008-12-14 | 1.8097 |
| 2008-12-13 | 1.8097 |
| 2008-12-12 | 1.8097 |
| 2008-12-11 | 1.8087 |
| 2008-12-10 | 1.7982 |
| 2008-12-09 | 1.7929 |
| 2008-12-08 | 1.7892 |
| 2008-12-07 | 1.779 |
| 2008-12-06 | 1.779 |
| 2008-12-05 | 1.779 |
| 2008-12-04 | 1.7789 |
| 2008-12-03 | 1.7779 |
| 2008-12-02 | 1.773 |
| 2008-12-01 | 1.7697 |
| 2008-11-30 | 1.7695 |
| 2008-11-29 | 1.7695 |
| 2008-11-28 | 1.7695 |
| 2008-11-27 | 1.7812 |
| 2008-11-26 | 1.7818 |
| 2008-11-25 | 1.7859 |
| 2008-11-24 | 1.7811 |
| 2008-11-23 | 1.7584 |
| 2008-11-22 | 1.7584 |
| 2008-11-21 | 1.7584 |
| 2008-11-20 | 1.7652 |
| 2008-11-19 | 1.7581 |
| 2008-11-18 | 1.7683 |
| 2008-11-17 | 1.7628 |
| 2008-11-16 | 1.7611 |
| 2008-11-15 | 1.7611 |
| 2008-11-14 | 1.7611 |
| 2008-11-13 | 1.7623 |
| 2008-11-12 | 1.7506 |
| 2008-11-11 | 1.7442 |
| 2008-11-10 | 1.7677 |
| 2008-11-09 | 1.7527 |
| 2008-11-08 | 1.7527 |
| 2008-11-07 | 1.7527 |
| 2008-11-06 | 1.7577 |
| 2008-11-05 | 1.769 |
| 2008-11-04 | 1.7727 |
| 2008-11-03 | 1.7477 |
| 2008-11-02 | 1.7511 |
| 2008-11-01 | 1.7511 |
| 2008-10-31 | 1.7511 |
| 2008-10-30 | 1.7543 |
| 2008-10-29 | 1.7442 |
| 2008-10-28 | 1.7363 |
| 2008-10-27 | 1.7283 |
| 2008-10-26 | 1.7335 |
| 2008-10-25 | 1.7335 |
| 2008-10-24 | 1.7335 |
| 2008-10-23 | 1.7411 |
| 2008-10-22 | 1.734 |
| 2008-10-21 | 1.7435 |
| 2008-10-20 | 1.7547 |
| 2008-10-19 | 1.7537 |
| 2008-10-18 | 1.7537 |
| 2008-10-17 | 1.7537 |
| 2008-10-16 | 1.7559 |
| 2008-10-15 | 1.7535 |
| 2008-10-14 | 1.7609 |
| 2008-10-13 | 1.7623 |
| 2008-10-12 | 1.7313 |
| 2008-10-11 | 1.7313 |
| 2008-10-10 | 1.7313 |
| 2008-10-09 | 1.7562 |
| 2008-10-08 | 1.7626 |
| 2008-10-07 | 1.7502 |
| 2008-10-06 | 1.7601 |
| 2008-10-05 | 1.7652 |
| 2008-10-04 | 1.7652 |
| 2008-10-03 | 1.7652 |
| 2008-10-02 | 1.7646 |
| 2008-10-01 | 1.7786 |
| 2008-09-30 | 1.783 |
| 2008-09-29 | 1.7929 |
| 2008-09-28 | 1.8035 |
| 2008-09-27 | 1.8035 |
| 2008-09-26 | 1.8035 |
| 2008-09-25 | 1.8069 |
| 2008-09-24 | 1.8033 |
| 2008-09-23 | 1.8074 |
| 2008-09-22 | 1.8129 |
| 2008-09-21 | 1.799 |
| 2008-09-20 | 1.799 |
| 2008-09-19 | 1.799 |
| 2008-09-18 | 1.801 |
| 2008-09-17 | 1.7896 |
| 2008-09-16 | 1.7857 |
| 2008-09-15 | 1.788 |
| 2008-09-14 | 1.7831 |
| 2008-09-13 | 1.7831 |
| 2008-09-12 | 1.7831 |
| 2008-09-11 | 1.7754 |
| 2008-09-10 | 1.777 |
| 2008-09-09 | 1.7823 |
| 2008-09-08 | 1.7839 |
| 2008-09-07 | 1.7897 |
| 2008-09-06 | 1.7897 |
| 2008-09-05 | 1.7897 |
| 2008-09-04 | 1.7943 |
| 2008-09-03 | 1.7962 |
| 2008-09-02 | 1.7981 |
| 2008-09-01 | 1.8023 |
| 2008-08-31 | 1.8079 |
| 2008-08-30 | 1.8079 |
| 2008-08-29 | 1.8079 |
| 2008-08-28 | 1.807 |
| 2008-08-27 | 1.8051 |
| 2008-08-26 | 1.8014 |
| 2008-08-25 | 1.8098 |
| 2008-08-24 | 1.8118 |
| 2008-08-23 | 1.8118 |
| 2008-08-22 | 1.8118 |
| 2008-08-21 | 1.814 |
| 2008-08-20 | 1.8091 |
| 2008-08-19 | 1.8098 |
| 2008-08-18 | 1.8004 |
| 2008-08-17 | 1.8003 |
| 2008-08-16 | 1.8003 |
| 2008-08-15 | 1.8003 |
| 2008-08-14 | 1.802 |
| 2008-08-13 | 1.8086 |
| 2008-08-12 | 1.8049 |
| 2008-08-11 | 1.8143 |
| 2008-08-10 | 1.8113 |
| 2008-08-09 | 1.8113 |
| 2008-08-08 | 1.8113 |
| 2008-08-07 | 1.8201 |
| 2008-08-06 | 1.8243 |
| 2008-08-05 | 1.8208 |
| 2008-08-04 | 1.8329 |
| 2008-08-03 | 1.8307 |
| 2008-08-02 | 1.8307 |
| 2008-08-01 | 1.8307 |
| 2008-07-31 | 1.8308 |
| 2008-07-30 | 1.8302 |
| 2008-07-29 | 1.8309 |
| 2008-07-28 | 1.8368 |
| 2008-07-27 | 1.8299 |
| 2008-07-26 | 1.8299 |
| 2008-07-25 | 1.8299 |
| 2008-07-24 | 1.8293 |
| 2008-07-23 | 1.8291 |
| 2008-07-22 | 1.836 |
| 2008-07-21 | 1.8465 |
| 2008-07-20 | 1.8363 |
| 2008-07-19 | 1.8363 |
| 2008-07-18 | 1.8363 |
| 2008-07-17 | 1.8394 |
| 2008-07-16 | 1.8352 |
| 2008-07-15 | 1.8401 |
| 2008-07-14 | 1.8398 |
| 2008-07-13 | 1.8405 |
| 2008-07-12 | 1.8405 |
| 2008-07-11 | 1.8405 |
| 2008-07-10 | 1.8347 |
| 2008-07-09 | 1.8334 |
| 2008-07-08 | 1.8345 |
| 2008-07-07 | 1.8352 |
| 2008-07-06 | 1.8348 |
| 2008-07-05 | 1.8348 |
| 2008-07-04 | 1.8348 |
| 2008-07-03 | 1.8352 |
| 2008-07-02 | 1.8425 |
| 2008-07-01 | 1.8366 |
| 2008-06-30 | 1.8327 |
| 2008-06-29 | 1.8382 |
| 2008-06-28 | 1.8382 |
| 2008-06-27 | 1.8382 |
| 2008-06-26 | 1.8342 |
| 2008-06-25 | 1.8301 |
| 2008-06-24 | 1.8315 |
| 2008-06-23 | 1.834 |
| 2008-06-22 | 1.8399 |
| 2008-06-21 | 1.8399 |
| 2008-06-20 | 1.8399 |
| 2008-06-19 | 1.8354 |
| 2008-06-18 | 1.8334 |
| 2008-06-17 | 1.8313 |
| 2008-06-16 | 1.8271 |
| 2008-06-15 | 1.8249 |
| 2008-06-14 | 1.8249 |
| 2008-06-13 | 1.8249 |
| 2008-06-12 | 1.8264 |
| 2008-06-11 | 1.8311 |
| 2008-06-10 | 1.8298 |
| 2008-06-09 | 1.8351 |
| 2008-06-08 | 1.8364 |
| 2008-06-07 | 1.8364 |
| 2008-06-06 | 1.8364 |
| 2008-06-05 | 1.8297 |
| 2008-06-04 | 1.8224 |
| 2008-06-03 | 1.8234 |
| 2008-06-02 | 1.8263 |
| 2008-06-01 | 1.8248 |
| 2008-05-31 | 1.8248 |
| 2008-05-30 | 1.8248 |
| 2008-05-29 | 1.8249 |
| 2008-05-28 | 1.8282 |
| 2008-05-27 | 1.8241 |
| 2008-05-26 | 1.833 |
| 2008-05-25 | 1.8316 |
| 2008-05-24 | 1.8316 |
| 2008-05-23 | 1.8316 |
| 2008-05-22 | 1.8307 |
| 2008-05-21 | 1.8296 |
| 2008-05-20 | 1.8282 |
| 2008-05-19 | 1.8241 |
| 2008-05-18 | 1.8227 |
| 2008-05-17 | 1.8227 |
| 2008-05-16 | 1.8227 |
| 2008-05-15 | 1.8255 |
| 2008-05-14 | 1.8261 |
| 2008-05-13 | 1.8241 |
| 2008-05-12 | 1.8246 |
| 2008-05-11 | 1.824 |
| 2008-05-10 | 1.824 |
| 2008-05-09 | 1.824 |
| 2008-05-08 | 1.8183 |
| 2008-05-07 | 1.8225 |
| 2008-05-06 | 1.8252 |
| 2008-05-05 | 1.8233 |
| 2008-05-04 | 1.8177 |
| 2008-05-03 | 1.8177 |
| 2008-05-02 | 1.8177 |
| 2008-05-01 | 1.8175 |
| 2008-04-30 | 1.8193 |
| 2008-04-29 | 1.8159 |
| 2008-04-28 | 1.8226 |
| 2008-04-27 | 1.8188 |
| 2008-04-26 | 1.8188 |
| 2008-04-25 | 1.8188 |
| 2008-04-24 | 1.8214 |
| 2008-04-23 | 1.8247 |
| 2008-04-22 | 1.8332 |
| 2008-04-21 | 1.8289 |
| 2008-04-20 | 1.8257 |
| 2008-04-19 | 1.8257 |
| 2008-04-18 | 1.8257 |
| 2008-04-17 | 1.8265 |
| 2008-04-16 | 1.8289 |
| 2008-04-15 | 1.8237 |
| 2008-04-14 | 1.8224 |
| 2008-04-13 | 1.8286 |
| 2008-04-12 | 1.8286 |
| 2008-04-11 | 1.8286 |
| 2008-04-10 | 1.8274 |
| 2008-04-09 | 1.8242 |
| 2008-04-08 | 1.8235 |
| 2008-04-07 | 1.8235 |
| 2008-04-06 | 1.8233 |
| 2008-04-05 | 1.8233 |
| 2008-04-04 | 1.8233 |
| 2008-04-03 | 1.8162 |
| 2008-04-02 | 1.8158 |
| 2008-04-01 | 1.8054 |
| 2008-03-31 | 1.8133 |
| 2008-03-30 | 1.8109 |
| 2008-03-29 | 1.8109 |
| 2008-03-28 | 1.8109 |
| 2008-03-27 | 1.8108 |
| 2008-03-26 | 1.8186 |
| 2008-03-25 | 1.8089 |
| 2008-03-24 | 1.7992 |
| 2008-03-23 | 1.7957 |
| 2008-03-22 | 1.7957 |
| 2008-03-21 | 1.7957 |
| 2008-03-20 | 1.7979 |
| 2008-03-19 | 1.8083 |
| 2008-03-18 | 1.8138 |
| 2008-03-17 | 1.8095 |
| 2008-03-16 | 1.8086 |
| 2008-03-15 | 1.8086 |
| 2008-03-14 | 1.8086 |
| 2008-03-13 | 1.8079 |
| 2008-03-12 | 1.8089 |
| 2008-03-11 | 1.8081 |
| 2008-03-10 | 1.8079 |
| 2008-03-09 | 1.8134 |
| 2008-03-08 | 1.8134 |
| 2008-03-07 | 1.8134 |
| 2008-03-06 | 1.8111 |
| 2008-03-05 | 1.8119 |
| 2008-03-04 | 1.8105 |
| 2008-03-03 | 1.8068 |
| 2008-03-02 | 1.8053 |
| 2008-03-01 | 1.8053 |
| 2008-02-29 | 1.8053 |
| 2008-02-28 | 1.808 |
| 2008-02-27 | 1.8055 |
| 2008-02-26 | 1.8021 |
| 2008-02-25 | 1.7942 |
| 2008-02-24 | 1.7951 |
| 2008-02-23 | 1.7951 |
| 2008-02-22 | 1.7951 |
| 2008-02-21 | 1.7944 |
| 2008-02-20 | 1.7916 |
| 2008-02-19 | 1.7922 |
| 2008-02-18 | 1.788 |
| 2008-02-17 | 1.791 |
| 2008-02-16 | 1.791 |
| 2008-02-15 | 1.791 |
| 2008-02-14 | 1.7874 |
| 2008-02-13 | 1.7853 |
| 2008-02-12 | 1.7863 |
| 2008-02-11 | 1.7871 |
| 2008-02-10 | 1.7873 |
| 2008-02-09 | 1.7873 |
| 2008-02-08 | 1.7873 |
| 2008-02-07 | 1.7874 |
| 2008-02-06 | 1.7895 |
| 2008-02-05 | 1.7958 |
| 2008-02-04 | 1.7952 |
| 2008-02-03 | 1.7954 |
| 2008-02-02 | 1.7954 |
| 2008-02-01 | 1.7954 |
| 2008-01-31 | 1.7978 |
| 2008-01-30 | 1.7907 |
| 2008-01-29 | 1.7913 |
| 2008-01-28 | 1.7935 |
| 2008-01-27 | 1.7857 |
| 2008-01-26 | 1.7857 |
| 2008-01-25 | 1.7857 |
| 2008-01-24 | 1.788 |
| 2008-01-23 | 1.7847 |
| 2008-01-22 | 1.7868 |
| 2008-01-21 | 1.7761 |
| 2008-01-20 | 1.777 |
| 2008-01-19 | 1.777 |
| 2008-01-18 | 1.777 |
| 2008-01-17 | 1.7785 |
| 2008-01-16 | 1.7854 |
| 2008-01-15 | 1.7946 |
| 2008-01-14 | 1.7929 |
| 2008-01-13 | 1.7877 |
| 2008-01-12 | 1.7877 |
| 2008-01-11 | 1.7877 |
| 2008-01-10 | 1.7879 |
| 2008-01-09 | 1.7866 |
| 2008-01-08 | 1.7841 |
| 2008-01-07 | 1.7863 |
| 2008-01-06 | 1.7969 |
| 2008-01-05 | 1.7969 |
| 2008-01-04 | 1.7969 |
| 2008-01-03 | 1.7964 |
| 2008-01-02 | 1.7934 |
| 2008-01-01 | 1.7951 |
| 2007-12-31 | 1.7902 |
| 2007-12-30 | 1.8009 |
| 2007-12-29 | 1.8009 |
| 2007-12-28 | 1.8009 |
| 2007-12-27 | 1.7965 |
| 2007-12-26 | 1.7893 |
| 2007-12-25 | 1.7864 |
| 2007-12-24 | 1.7858 |
| 2007-12-23 | 1.782 |
| 2007-12-22 | 1.782 |
| 2007-12-21 | 1.782 |
| 2007-12-20 | 1.784 |
| 2007-12-19 | 1.7851 |
| 2007-12-18 | 1.785 |
| 2007-12-17 | 1.7746 |
| 2007-12-16 | 1.7768 |
| 2007-12-15 | 1.7768 |
| 2007-12-14 | 1.7768 |
| 2007-12-13 | 1.783 |
| 2007-12-12 | 1.7928 |
| 2007-12-11 | 1.78 |
| 2007-12-10 | 1.7915 |
| 2007-12-09 | 1.7942 |
| 2007-12-08 | 1.7942 |
| 2007-12-07 | 1.7942 |
| 2007-12-06 | 1.7908 |
| 2007-12-05 | 1.7858 |
| 2007-12-04 | 1.7958 |
| 2007-12-03 | 1.7932 |
| 2007-12-02 | 1.793 |
| 2007-12-01 | 1.793 |
| 2007-11-30 | 1.793 |
| 2007-11-29 | 1.7935 |
| 2007-11-28 | 1.7981 |
| 2007-11-27 | 1.8002 |
| 2007-11-26 | 1.7983 |
| 2007-11-25 | 1.7965 |
| 2007-11-24 | 1.7965 |
| 2007-11-23 | 1.7965 |
| 2007-11-22 | 1.7969 |
| 2007-11-21 | 1.7948 |