Histórico Euro / Nueva lira turca (EUR/TRY)

Euro<=>Nueva lira turca. precios históricos. Actualización diaria

dateEUR/TRY
2012-02-152.3223
2012-02-142.3269
2012-02-132.3269
2012-02-122.3322
2012-02-112.3322
2012-02-102.3272
2012-02-092.3202
2012-02-082.3171
2012-02-072.3059
2012-02-062.3014
2012-02-052.3068
2012-02-042.3068
2012-02-032.3103
2012-02-022.3149
2012-02-012.3224
2012-01-312.3546
2012-01-302.3451
2012-01-292.3355
2012-01-282.3355
2012-01-272.3508
2012-01-262.3647
2012-01-252.3737
2012-01-242.3654
2012-01-232.3624
2012-01-222.3607
2012-01-212.3607
2012-01-202.366
2012-01-192.3523
2012-01-182.3523
2012-01-172.3603
2012-01-162.3664
2012-01-152.3791
2012-01-142.3791
2012-01-132.3718
2012-01-122.3588
2012-01-112.387
2012-01-102.389
2012-01-092.3907
2012-01-082.4021
2012-01-072.4021
2012-01-062.4062
2012-01-052.434
2012-01-042.4408
2012-01-032.4502
2012-01-022.4506
2012-01-012.4473
2011-12-312.4473
2011-12-302.4776
2011-12-292.4787
2011-12-282.4806
2011-12-272.4705
2011-12-262.4746
2011-12-252.4799
2011-12-242.4799
2011-12-232.4698
2011-12-222.4576
2011-12-212.4689
2011-12-202.4741
2011-12-192.4524
2011-12-182.4644
2011-12-172.4644
2011-12-162.4478
2011-12-152.4484
2011-12-142.4511
2011-12-132.4562
2011-12-122.4469
2011-12-112.4669
2011-12-102.4669
2011-12-092.4586
2011-12-082.4611
2011-12-072.4611
2011-12-062.4497
2011-12-052.4516
2011-12-042.4713
2011-12-032.4713
2011-12-022.462
2011-12-012.4569
2011-11-302.4692
2011-11-292.4751
2011-11-282.4937
2011-11-272.5256
2011-11-262.5256
2011-11-252.4946
2011-11-242.4993
2011-11-232.4969
2011-11-222.5056
2011-11-212.4717
2011-11-202.4846
2011-11-192.4846
2011-11-182.4588
2011-11-172.4325
2011-11-162.4331
2011-11-152.4343
2011-11-142.448
2011-11-132.4226
2011-11-122.4226
2011-11-112.4417
2011-11-102.4401
2011-11-092.448
2011-11-082.4454
2011-11-072.4285
2011-11-062.4345
2011-11-052.4321
2011-11-042.4184
2011-11-032.4424
2011-11-022.4546
2011-11-012.4525
2011-10-312.4625
2011-10-302.4728
2011-10-292.4728
2011-10-282.4783
2011-10-272.4571
2011-10-262.4763
2011-10-252.5098
2011-10-242.5498
2011-10-232.5318
2011-10-222.5318
2011-10-212.5595
2011-10-202.5677
2011-10-192.5542
2011-10-182.5691
2011-10-172.5438
2011-10-162.529
2011-10-152.529
2011-10-142.5261
2011-10-132.512
2011-10-122.5045
2011-10-112.4994
2011-10-102.4868
2011-10-092.4835
2011-10-082.4835
2011-10-072.4741
2011-10-062.4914
2011-10-052.5356
2011-10-042.4831
2011-10-032.4776
2011-10-022.5084
2011-10-012.5084
2011-09-302.5078
2011-09-292.4986
2011-09-282.5014
2011-09-272.5123
2011-09-262.471
2011-09-252.471
2011-09-242.471
2011-09-232.4936
2011-09-222.4554
2011-09-212.4443
2011-09-202.4632
2011-09-192.4294
2011-09-182.443
2011-09-172.443
2011-09-162.466
2011-09-152.4388
2011-09-142.4122
2011-09-132.445
2011-09-122.4418
2011-09-112.4752
2011-09-102.4752
2011-09-092.4599
2011-09-082.4722
2011-09-072.4703
2011-09-062.5001
2011-09-052.4826
2011-09-042.4985
2011-09-032.4985
2011-09-022.4596
2011-09-012.4665
2011-08-312.4998
2011-08-302.5128
2011-08-292.5342
2011-08-282.5209
2011-08-272.5209
2011-08-262.529
2011-08-252.5702
2011-08-242.5517
2011-08-232.5651
2011-08-222.5666
2011-08-212.5715
2011-08-202.5715
2011-08-192.5578
2011-08-182.5518
2011-08-172.5506
2011-08-162.5506
2011-08-152.5451
2011-08-142.5345
2011-08-132.5345
2011-08-122.5146
2011-08-112.5205
2011-08-102.5188
2011-08-092.5527
2011-08-082.5038
2011-08-072.4638
2011-08-062.4638
2011-08-052.4611
2011-08-042.4324
2011-08-032.4295
2011-08-022.4136
2011-08-012.4241
2011-07-312.4081
2011-07-302.4081
2011-07-292.4048
2011-07-282.4307
2011-07-272.4623
2011-07-262.4731
2011-07-252.4514
2011-07-242.4416
2011-07-232.4416
2011-07-222.3985
2011-07-212.341
2011-07-200.4263
2011-07-192.343
2011-07-182.3325
2011-07-172.3355
2011-07-162.3355
2011-07-152.3334
2011-07-142.3248
2011-07-132.309
2011-07-122.3086
2011-07-112.3207
2011-07-102.3169
2011-07-092.3169
2011-07-082.3242
2011-07-072.3385
2011-07-062.35
2011-07-052.3411
2011-07-042.3385
2011-07-032.3356
2011-07-022.3356
2011-07-012.3524
2011-06-302.3453
2011-06-292.3566
2011-06-282.3392
2011-06-272.3265
2011-06-262.3209
2011-06-252.3209
2011-06-242.3232
2011-06-232.3226
2011-06-222.3181
2011-06-212.2935
2011-06-202.2795
2011-06-192.2802
2011-06-182.2802
2011-06-172.2852
2011-06-162.2811
2011-06-152.2869
2011-06-142.2692
2011-06-132.2603
2011-06-122.2737
2011-06-112.2737
2011-06-102.285
2011-06-092.3111
2011-06-082.3168
2011-06-072.315
2011-06-062.3013
2011-06-052.2995
2011-06-042.2995
2011-06-032.2942
2011-06-022.2944
2011-06-012.2985
2011-05-312.3067
2011-05-302.2983
2011-05-292.2944
2011-05-282.2944
2011-05-272.27
2011-05-262.27
2011-05-252.2489
2011-05-242.2522
2011-05-232.2463
2011-05-222.2533
2011-05-212.2533
2011-05-202.2529
2011-05-192.2458
2011-05-182.2604
2011-05-172.2505
2011-05-162.2529
2011-05-152.2564
2011-05-142.2568
2011-05-132.2423
2011-05-122.2561
2011-05-112.2448
2011-05-102.2173
2011-05-092.2216
2011-05-082.2259
2011-05-072.2259
2011-05-062.2552
2011-05-052.2984
2011-05-042.2726
2011-05-032.2523
2011-05-022.2532
2011-05-012.2543
2011-04-302.2543
2011-04-292.2596
2011-04-282.2486
2011-04-272.2352
2011-04-262.2203
2011-04-252.2077
2011-04-242.21
2011-04-232.21
2011-04-222.2145
2011-04-212.2124
2011-04-202.2009
2011-04-192.1904
2011-04-182.1795
2011-04-172.188
2011-04-162.188
2011-04-152.2014
2011-04-142.1951
2011-04-132.2045
2011-04-122.1853
2011-04-112.1842
2011-04-102.1762
2011-04-092.1762
2011-04-082.1655
2011-04-072.1678
2011-04-062.1806
2011-04-052.1778
2011-04-042.1764
2011-04-032.1771
2011-04-022.1771
2011-04-012.189
2011-03-312.1951
2011-03-302.1912
2011-03-292.1988
2011-03-282.1862
2011-03-272.1939
2011-03-262.1939
2011-03-252.1972
2011-03-242.1926
2011-03-232.2184
2011-03-222.2418
2011-03-212.2371
2011-03-202.2335
2011-03-192.2335
2011-03-182.2309
2011-03-172.2049
2011-03-162.2063
2011-03-152.1965
2011-03-142.2093
2011-03-132.1908
2011-03-122.1908
2011-03-112.1894
2011-03-102.197
2011-03-092.2073
2011-03-082.2348
2011-03-072.2357
2011-03-062.232
2011-03-052.232
2011-03-042.2292
2011-03-032.2428
2011-03-022.2225
2011-03-012.2072
2011-02-282.1958
2011-02-272.1973
2011-02-262.1975
2011-02-252.2156
2011-02-242.2141
2011-02-232.1881
2011-02-222.1701
2011-02-212.1574
2011-02-202.1541
2011-02-192.1538
2011-02-182.1426
2011-02-172.1509
2011-02-162.1621
2011-02-152.1604
2011-02-142.15
2011-02-132.1551
2011-02-122.1551
2011-02-112.1575
2011-02-102.1805
2011-02-092.1485
2011-02-082.1518
2011-02-072.1587
2011-02-062.167
2011-02-052.1715
2011-02-042.1738
2011-02-032.1818
2011-02-022.1904
2011-02-012.1971
2011-01-312.1925
2011-01-302.1884
2011-01-292.1883
2011-01-282.1667
2011-01-272.1595
2011-01-262.1512
2011-01-252.1356
2011-01-242.1374
2011-01-232.135
2011-01-222.1348
2011-01-212.1292
2011-01-202.0832
2011-01-192.0663
2011-01-182.0498
2011-01-172.0725
2011-01-162.0753
2011-01-152.0753
2011-01-142.0634
2011-01-132.0487
2011-01-122.0517
2011-01-112.0461
2011-01-102.0319
2011-01-092.033
2011-01-082.0201
2011-01-072.0201
2011-01-062.0267
2011-01-052.0554
2011-01-042.08
2011-01-032.0387
2011-01-022.0643
2011-01-012.0644
2010-12-312.0652
2010-12-302.0633
2010-12-292.0509
2010-12-282.0493
2010-12-272.028
2010-12-262.035
2010-12-252.0348
2010-12-242.0337
2010-12-232.0356
2010-12-222.0434
2010-12-212.0527
2010-12-202.0357
2010-12-192.0339
2010-12-182.0339
2010-12-172.0204
2010-12-162.0072
2010-12-152.0165
2010-12-142.0141
2010-12-131.9837
2010-12-121.987
2010-12-111.9871
2010-12-101.9988
2010-12-091.9902
2010-12-081.9553
2010-12-071.984
2010-12-061.9758
2010-12-051.9816
2010-12-041.9823
2010-12-031.9558
2010-12-021.9566
2010-12-011.9595
2010-11-301.9779
2010-11-291.9695
2010-11-281.9712
2010-11-271.9711
2010-11-261.9606
2010-11-251.972
2010-11-241.973
2010-11-231.973
2010-11-221.9888
2010-11-211.9782
2010-11-201.9782
2010-11-191.9737
2010-11-181.9726
2010-11-171.9792
2010-11-161.967
2010-11-151.9764
2010-11-141.9652
2010-11-131.9608
2010-11-121.9515
2010-11-111.9649
2010-11-101.9367
2010-11-091.9595
2010-11-081.952
2010-11-071.9655
2010-11-061.9655
2010-11-051.9831
2010-11-041.9973
2010-11-031.9798
2010-11-021.9859
2010-11-012.0047
2010-10-311.9922
2010-10-301.9922
2010-10-291.9864
2010-10-281.9921
2010-10-271.9732
2010-10-261.9778
2010-10-252.0016
2010-10-241.99
2010-10-231.99
2010-10-221.9798
2010-10-211.9825
2010-10-201.9672
2010-10-191.9704
2010-10-181.9557
2010-10-171.9757
2010-10-161.9776
2010-10-151.9758
2010-10-141.982
2010-10-131.9792
2010-10-121.9609
2010-10-111.9767
2010-10-101.976
2010-10-091.976
2010-10-081.983
2010-10-071.9718
2010-10-061.9769
2010-10-051.9744
2010-10-041.9877
2010-10-031.9863
2010-10-021.9863
2010-10-011.9821
2010-09-301.9779
2010-09-291.9839
2010-09-281.9839
2010-09-271.9839
2010-09-261.9839
2010-09-251.9839
2010-09-241.9839
2010-09-231.9863
2010-09-221.9692
2010-09-211.9549
2010-09-201.9589
2010-09-191.9589
2010-09-181.9589
2010-09-171.9573
2010-09-161.9395
2010-09-151.9312
2010-09-141.9188
2010-09-131.9233
2010-09-121.9177
2010-09-111.918
2010-09-101.9209
2010-09-091.9278
2010-09-081.9286
2010-09-072.3357
2010-09-061.933
2010-09-051.933
2010-09-041.933
2010-09-031.933
2010-09-021.9402
2010-09-011.9485
2010-08-311.9373
2010-08-301.9383
2010-08-291.9383
2010-08-281.9383
2010-08-271.9383
2010-08-261.9282
2010-08-251.9282
2010-08-241.9282
2010-08-231.9282
2010-08-221.9282
2010-08-211.9282
2010-08-201.9282
2010-08-191.9275
2010-08-181.9285
2010-08-171.9382
2010-08-161.9382
2010-08-151.9391
2010-08-141.9391
2010-08-131.9391
2010-08-121.9504
2010-08-111.9688
2010-08-101.9696
2010-08-091.9772
2010-08-081.9734
2010-08-071.9734
2010-08-061.9734
2010-08-051.9791
2010-08-041.9762
2010-08-031.9762
2010-08-021.96
2010-08-011.9703
2010-07-311.9703
2010-07-301.9703
2010-07-291.9768
2010-07-281.9646
2010-07-271.9701
2010-07-261.9652
2010-07-251.9577
2010-07-241.9577
2010-07-231.9577
2010-07-221.9591
2010-07-211.9586
2010-07-201.9802
2010-07-191.9944
2010-07-181.9907
2010-07-171.9907
2010-07-161.9907
2010-07-151.9695
2010-07-141.9612
2010-07-131.9632
2010-07-121.9632
2010-07-111.9632
2010-07-101.9632
2010-07-091.9632
2010-07-081.9632
2010-07-071.9632
2010-07-061.9589
2010-07-051.962
2010-07-041.9742
2010-07-031.94
2010-07-021.94
2010-07-011.94
2010-06-301.94
2010-06-291.9403
2010-06-281.9403
2010-06-271.944
2010-06-261.944
2010-06-251.944
2010-06-241.9435
2010-06-231.929
2010-06-221.929
2010-06-211.929
2010-06-201.929
2010-06-191.929
2010-06-181.929
2010-06-171.9316
2010-06-161.9316
2010-06-151.9316
2010-06-141.9241
2010-06-131.915
2010-06-121.915
2010-06-111.915
2010-06-101.9224
2010-06-091.914
2010-06-081.914
2010-06-071.911
2010-06-061.9228
2010-06-051.9228
2010-06-041.9228
2010-06-031.9317
2010-06-021.9317
2010-06-011.9288
2010-05-311.936
2010-05-301.9299
2010-05-291.9299
2010-05-281.9299
2010-05-271.9406
2010-05-261.9406
2010-05-251.9464
2010-05-241.9488
2010-05-231.9836
2010-05-221.9836
2010-05-211.9836
2010-05-201.9625
2010-05-191.9418
2010-05-181.908
2010-05-171.9039
2010-05-161.9143
2010-05-151.9143
2010-05-141.9143
2010-05-131.911
2010-05-121.9352
2010-05-111.9521
2010-05-101.969
2010-05-091.9923
2010-05-081.9923
2010-05-071.9923
2010-05-061.9566
2010-05-051.9606
2010-05-041.9704
2010-05-031.9749
2010-05-021.9757
2010-05-011.9757
2010-04-301.9757
2010-04-291.9673
2010-04-281.986
2010-04-271.9779
2010-04-261.9667
2010-04-251.9763
2010-04-241.9763
2010-04-231.9763
2010-04-221.982
2010-04-211.9852
2010-04-202.0064
2010-04-192.0093
2010-04-181.9968
2010-04-171.9968
2010-04-161.9968
2010-04-152.004
2010-04-142.0162
2010-04-132.0217
2010-04-122.0198
2010-04-111.9969
2010-04-101.9969
2010-04-091.9969
2010-04-082.0008
2010-04-072.0039
2010-04-062.0243
2010-04-052.0481
2010-04-042.0481
2010-04-032.0481
2010-04-022.0481
2010-04-012.0481
2010-03-312.0512
2010-03-302.0583
2010-03-292.0641
2010-03-282.0521
2010-03-272.0521
2010-03-262.0521
2010-03-252.0545
2010-03-242.0611
2010-03-232.0863
2010-03-222.0884
2010-03-212.0776
2010-03-202.0776
2010-03-192.0776
2010-03-182.0815
2010-03-172.0821
2010-03-162.0944
2010-03-152.0922
2010-03-142.1018
2010-03-132.1018
2010-03-122.1018
2010-03-112.095
2010-03-102.0933
2010-03-092.0894
2010-03-082.088
2010-03-072.1001
2010-03-062.1001
2010-03-052.1001
2010-03-042.112
2010-03-032.0986
2010-03-022.0793
2010-03-012.0879
2010-02-282.1016
2010-02-272.1016
2010-02-262.1016
2010-02-252.0894
2010-02-242.0958
2010-02-232.0849
2010-02-222.0681
2010-02-212.0616
2010-02-202.0616
2010-02-192.0616
2010-02-182.0633
2010-02-172.0666
2010-02-162.0649
2010-02-152.0611
2010-02-142.0619
2010-02-132.0619
2010-02-122.0619
2010-02-112.0758
2010-02-102.0791
2010-02-092.08
2010-02-082.0851
2010-02-072.0785
2010-02-062.0785
2010-02-052.0785
2010-02-042.0735
2010-02-032.0741
2010-02-022.072
2010-02-012.0745
2010-01-312.0793
2010-01-302.0793
2010-01-292.0793
2010-01-282.0898
2010-01-272.1006
2010-01-262.1101
2010-01-252.1049
2010-01-242.108
2010-01-232.108
2010-01-222.108
2010-01-212.0778
2010-01-202.0735
2010-01-192.085
2010-01-182.0854
2010-01-172.09
2010-01-162.09
2010-01-152.09
2010-01-142.1149
2010-01-132.1072
2010-01-122.1084
2010-01-112.11
2010-01-102.103
2010-01-092.103
2010-01-082.103
2010-01-072.1195
2010-01-062.1185
2010-01-052.1284
2010-01-042.1411
2010-01-032.1547
2010-01-022.1547
2010-01-012.1547
2009-12-312.1547
2009-12-302.1758
2009-12-292.1758
2009-12-282.1777
2009-12-272.181
2009-12-262.181
2009-12-252.181
2009-12-242.181
2009-12-232.181
2009-12-222.181
2009-12-212.181
2009-12-202.181
2009-12-192.181
2009-12-182.181
2009-12-172.1791
2009-12-162.1965
2009-12-152.1992
2009-12-142.2023
2009-12-132.2058
2009-12-122.2058
2009-12-112.2058
2009-12-102.202
2009-12-092.2173
2009-12-082.224
2009-12-072.2133
2009-12-062.2333
2009-12-052.2333
2009-12-042.2333
2009-12-032.2413
2009-12-022.2622
2009-12-012.2662
2009-11-302.298
2009-11-292.283
2009-11-282.283
2009-11-272.283
2009-11-262.2797
2009-11-252.2433
2009-11-242.241
2009-11-232.2403
2009-11-222.2196
2009-11-212.2196
2009-11-202.2196
2009-11-192.2165
2009-11-182.215
2009-11-172.205
2009-11-162.2092
2009-11-152.203
2009-11-142.203
2009-11-132.203
2009-11-122.2081
2009-11-112.2098
2009-11-102.2112
2009-11-092.211
2009-11-082.2059
2009-11-072.2059
2009-11-062.2059
2009-11-052.2129
2009-11-042.2094
2009-11-032.211
2009-11-022.2174
2009-11-012.211
2009-10-312.211
2009-10-302.211
2009-10-292.2145
2009-10-282.219
2009-10-272.2199
2009-10-262.2199
2009-10-252.2051
2009-10-242.2051
2009-10-232.2051
2009-10-222.204
2009-10-212.1883
2009-10-202.1757
2009-10-192.1749
2009-10-182.1768
2009-10-172.1768
2009-10-162.1768
2009-10-152.152
2009-10-142.1546
2009-10-132.166
2009-10-122.1595
2009-10-112.1616
2009-10-102.1616
2009-10-092.1616
2009-10-082.158
2009-10-072.1625
2009-10-062.1615
2009-10-052.172
2009-10-042.1806
2009-10-032.1806
2009-10-022.1806
2009-10-012.175
2009-09-302.168
2009-09-292.168
2009-09-282.1868
2009-09-272.1779
2009-09-262.1779
2009-09-252.1779
2009-09-242.186
2009-09-232.1918
2009-09-222.1882
2009-09-212.1691
2009-09-202.1691
2009-09-192.1691
2009-09-182.1691
2009-09-172.1695
2009-09-162.1695
2009-09-152.1781
2009-09-142.1853
2009-09-132.1865
2009-09-122.1865
2009-09-112.1865
2009-09-102.1912
2009-09-092.166
2009-09-082.1521
2009-09-072.1374
2009-09-062.142
2009-09-052.142
2009-09-042.142
2009-09-032.1549
2009-09-022.1512
2009-09-012.1558
2009-08-312.148
2009-08-302.1532
2009-08-292.1532
2009-08-282.1532
2009-08-272.1431
2009-08-262.1472
2009-08-252.1351
2009-08-242.1261
2009-08-232.1324
2009-08-222.1324
2009-08-212.1117
2009-08-202.1117
2009-08-192.1117
2009-08-182.1117
2009-08-172.1222
2009-08-162.116
2009-08-152.116
2009-08-142.116
2009-08-132.1056
2009-08-122.1267
2009-08-112.1225
2009-08-102.0929
2009-08-092.13
2009-08-082.13
2009-08-072.13
2009-08-062.122
2009-08-052.1019
2009-08-042.1091
2009-08-032.0956
2009-08-022.087
2009-08-012.087
2009-07-312.087
2009-07-302.0861
2009-07-292.0975
2009-07-282.0992
2009-07-272.1122
2009-07-262.11
2009-07-252.11
2009-07-242.11
2009-07-232.157
2009-07-222.157
2009-07-212.157
2009-07-202.157
2009-07-192.157
2009-07-182.157
2009-07-172.157
2009-07-162.157
2009-07-152.1625
2009-07-142.154
2009-07-132.1701
2009-07-122.1636
2009-07-112.1636
2009-07-102.1636
2009-07-092.1625
2009-07-082.1623
2009-07-072.1593
2009-07-062.154
2009-07-052.148
2009-07-042.148
2009-07-032.148
2009-07-022.1489
2009-07-012.1559
2009-06-302.1614
2009-06-292.1619
2009-06-282.1645
2009-06-272.1645
2009-06-262.1645
2009-06-252.1691
2009-06-242.1829
2009-06-232.1944
2009-06-222.1652
2009-06-212.1642
2009-06-202.1642
2009-06-192.1642
2009-06-182.1825
2009-06-172.1807
2009-06-162.1478
2009-06-152.1362
2009-06-142.151
2009-06-132.151
2009-06-122.1498
2009-06-112.1634
2009-06-102.1589
2009-06-092.1765
2009-06-082.1707
2009-06-072.1476
2009-06-062.1476
2009-06-052.1473
2009-06-042.1846
2009-06-032.1876
2009-06-022.1814
2009-06-012.1542
2009-05-312.1811
2009-05-302.1818
2009-05-292.1781
2009-05-282.1813
2009-05-272.169
2009-05-262.1776
2009-05-252.157
2009-05-242.1641
2009-05-232.1641
2009-05-222.1672
2009-05-212.134
2009-05-202.1084
2009-05-192.098
2009-05-182.0966
2009-05-172.114
2009-05-162.114
2009-05-152.1093
2009-05-142.1433
2009-05-132.1432
2009-05-122.134
2009-05-112.1115
2009-05-102.1173
2009-05-092.1173
2009-05-082.1144
2009-05-072.082
2009-05-062.0898
2009-05-052.0799
2009-05-042.0974
2009-05-032.1154
2009-05-022.1154
2009-05-012.1142
2009-04-302.1187
2009-04-292.116
2009-04-282.1362
2009-04-272.1127
2009-04-262.1342
2009-04-252.1342
2009-04-242.1353
2009-04-232.1587
2009-04-222.1265
2009-04-212.1344
2009-04-202.1344
2009-04-192.1063
2009-04-182.1063
2009-04-172.1063
2009-04-162.1137
2009-04-152.1364
2009-04-142.107
2009-04-132.1059
2009-04-122.0656
2009-04-112.0656
2009-04-102.0656
2009-04-092.0696
2009-04-082.0967
2009-04-072.1218
2009-04-062.1388
2009-04-052.1408
2009-04-042.1408
2009-04-032.1405
2009-04-022.1583
2009-04-012.1487
2009-03-312.2174
2009-03-302.2436
2009-03-292.221
2009-03-282.2186
2009-03-272.221
2009-03-262.2381
2009-03-252.248
2009-03-242.233
2009-03-232.2739
2009-03-222.2876
2009-03-212.291
2009-03-202.2876
2009-03-192.3408
2009-03-182.3017
2009-03-172.2162
2009-03-162.1885
2009-03-152.2021
2009-03-142.2021
2009-03-132.2021
2009-03-122.1982
2009-03-112.2431
2009-03-102.2199
2009-03-092.279
2009-03-082.2651
2009-03-072.2637
2009-03-062.2651
2009-03-052.2005
2009-03-042.1758
2009-03-032.1912
2009-03-022.176
2009-03-012.1552
2009-02-282.1604
2009-02-272.1604
2009-02-262.1485
2009-02-252.1513
2009-02-242.174
2009-02-232.1522
2009-02-222.1925
2009-02-212.1925
2009-02-202.1925
2009-02-192.1395
2009-02-182.1298
2009-02-172.139
2009-02-162.1521
2009-02-152.1244
2009-02-142.1244
2009-02-132.1244
2009-02-122.1161
2009-02-112.1147
2009-02-102.1008
2009-02-092.0976
2009-02-082.0937
2009-02-072.0937
2009-02-062.0937
2009-02-052.0884
2009-02-042.1012
2009-02-032.1341
2009-02-022.1195
2009-02-012.1072
2009-01-312.1072
2009-01-302.1072
2009-01-292.1124
2009-01-282.1261
2009-01-272.1451
2009-01-262.1315
2009-01-252.1617
2009-01-242.1617
2009-01-232.1617
2009-01-222.1622
2009-01-212.1551
2009-01-202.1445
2009-01-192.1835
2009-01-182.1643
2009-01-172.1643
2009-01-162.1643
2009-01-152.1235
2009-01-142.1313
2009-01-132.1013
2009-01-122.1413
2009-01-112.0957
2009-01-102.0957
2009-01-092.0957
2009-01-082.1366
2009-01-072.0877
2009-01-062.051
2009-01-052.0851
2009-01-042.1336
2009-01-032.1336
2009-01-022.1336
2009-01-012.1454
2008-12-312.1454
2008-12-302.1454
2008-12-292.1293
2008-12-282.128
2008-12-272.128
2008-12-262.128
2008-12-252.128
2008-12-242.128
2008-12-232.1207
2008-12-222.1378
2008-12-212.1185
2008-12-202.1185
2008-12-192.1185
2008-12-182.1547
2008-12-172.1951
2008-12-162.1754
2008-12-152.1282
2008-12-142.0884
2008-12-132.0884
2008-12-122.0884
2008-12-112.0357
2008-12-102.0268
2008-12-092.0229
2008-12-082.0334
2008-12-072.0462
2008-12-062.0462
2008-12-052.0462
2008-12-041.9785
2008-12-031.9776
2008-12-022.0033
2008-12-012.026
2008-11-301.9976
2008-11-291.9976
2008-11-281.9976
2008-11-272.0264
2008-11-262.0329
2008-11-252.0434
2008-11-242.0409
2008-11-232.1023
2008-11-222.1023
2008-11-212.1023
2008-11-202.1471
2008-11-192.1292
2008-11-182.074
2008-11-172.0653
2008-11-162.0594
2008-11-152.0594
2008-11-142.0594
2008-11-132.0899
2008-11-122.0586
2008-11-112.0084
2008-11-101.9726
2008-11-091.9709
2008-11-081.9709
2008-11-071.9709
2008-11-061.9757
2008-11-051.9748
2008-11-041.9227
2008-11-031.9495
2008-11-021.9633
2008-11-011.9633
2008-10-311.9633
2008-10-302.0029
2008-10-291.9323
2008-10-281.964
2008-10-272.0512
2008-10-262.1358
2008-10-252.1358
2008-10-242.1358
2008-10-232.1615
2008-10-222.1536
2008-10-212.0984
2008-10-202.0241
2008-10-192.0259
2008-10-182.0259
2008-10-172.0259
2008-10-162.0501
2008-10-151.9339
2008-10-141.8856
2008-10-131.8928
2008-10-121.9064
2008-10-111.9064
2008-10-101.9064
2008-10-091.8982
2008-10-081.9424
2008-10-071.867
2008-10-061.8477
2008-10-051.8063
2008-10-041.8063
2008-10-031.8063
2008-10-021.8116
2008-10-011.7936
2008-09-301.7966
2008-09-291.8249
2008-09-281.8041
2008-09-271.8041
2008-09-261.8041
2008-09-251.8036
2008-09-241.8188
2008-09-231.8295
2008-09-221.833
2008-09-211.8077
2008-09-201.8077
2008-09-191.8077
2008-09-181.8411
2008-09-171.8449
2008-09-161.8042
2008-09-151.7909
2008-09-141.7605
2008-09-131.7605
2008-09-121.7605
2008-09-111.76
2008-09-101.7454
2008-09-091.7448
2008-09-081.7365
2008-09-071.7668
2008-09-061.7668
2008-09-051.7668
2008-09-041.7661
2008-09-031.7633
2008-09-021.732
2008-09-011.7383
2008-08-311.7381
2008-08-301.7381
2008-08-291.7381
2008-08-281.7435
2008-08-271.7522
2008-08-261.7439
2008-08-251.7508
2008-08-241.7549
2008-08-231.7549
2008-08-221.7549
2008-08-211.7739
2008-08-201.7577
2008-08-191.7636
2008-08-181.7379
2008-08-171.7405
2008-08-161.7405
2008-08-151.7405
2008-08-141.7488
2008-08-131.7769
2008-08-121.76
2008-08-111.7667
2008-08-101.7811
2008-08-091.7811
2008-08-081.7811
2008-08-071.7958
2008-08-061.8003
2008-08-051.7871
2008-08-041.7952
2008-08-031.7949
2008-08-021.7949
2008-08-011.7949
2008-07-311.8151
2008-07-301.8151
2008-07-291.861
2008-07-281.8974
2008-07-271.8931
2008-07-261.8931
2008-07-251.8931
2008-07-241.8901
2008-07-231.8873
2008-07-221.8933
2008-07-211.8969
2008-07-201.8834
2008-07-191.8834
2008-07-181.8834
2008-07-171.8969
2008-07-161.9209
2008-07-151.9338
2008-07-141.9378
2008-07-131.9458
2008-07-121.9458
2008-07-111.9458
2008-07-101.9323
2008-07-091.9232
2008-07-081.9234
2008-07-071.9336
2008-07-061.9381
2008-07-051.9381
2008-07-041.9381
2008-07-031.9454
2008-07-021.973
2008-07-011.9657
2008-06-301.9261
2008-06-291.9394
2008-06-281.9394
2008-06-271.9394
2008-06-261.9239
2008-06-251.9008
2008-06-241.9138
2008-06-231.9123
2008-06-221.9163
2008-06-211.9163
2008-06-201.9163
2008-06-191.8966
2008-06-181.9071
2008-06-171.9043
2008-06-161.9305
2008-06-151.9261
2008-06-141.9261
2008-06-131.9261
2008-06-121.9355
2008-06-111.9633
2008-06-101.9461
2008-06-091.9413
2008-06-081.9579
2008-06-071.9579
2008-06-061.9579
2008-06-051.9364
2008-06-041.903
2008-06-031.8977
2008-06-021.9011
2008-06-011.8972
2008-05-311.8972
2008-05-301.8972
2008-05-291.8859
2008-05-281.9246
2008-05-271.9582
2008-05-261.9592
2008-05-251.9592
2008-05-241.9592
2008-05-231.9592
2008-05-221.9557
2008-05-211.9623
2008-05-201.9442
2008-05-191.9165
2008-05-181.9227
2008-05-171.9227
2008-05-161.9227
2008-05-151.913
2008-05-141.934
2008-05-131.9327
2008-05-121.9503
2008-05-111.9678
2008-05-101.9678
2008-05-091.9678
2008-05-081.9445
2008-05-071.9256
2008-05-061.9491
2008-05-051.9549
2008-05-041.94
2008-05-031.94
2008-05-021.94
2008-05-011.998
2008-04-301.998
2008-04-292.0082
2008-04-282.0005
2008-04-272.0061
2008-04-262.0061
2008-04-252.0061
2008-04-242.0169
2008-04-232.0537
2008-04-222.0901
2008-04-212.0922
2008-04-202.0721
2008-04-192.0721
2008-04-182.0721
2008-04-172.1131
2008-04-162.1184
2008-04-152.0808
2008-04-142.0762
2008-04-132.0644
2008-04-122.0644
2008-04-112.0644
2008-04-102.0411
2008-04-092.0584
2008-04-082.0289
2008-04-072.0141
2008-04-062.0194
2008-04-052.0194
2008-04-042.0194
2008-04-032.0372
2008-04-022.016
2008-04-012.0437
2008-03-312.0999
2008-03-302.0459
2008-03-292.0459
2008-03-282.0459
2008-03-272.0112
2008-03-262.009
2008-03-251.951
2008-03-241.9339
2008-03-231.9339
2008-03-221.9339
2008-03-211.9339
2008-03-201.9368
2008-03-191.9383
2008-03-181.9364
2008-03-171.9956
2008-03-161.9419
2008-03-151.9419
2008-03-141.9419
2008-03-131.9185
2008-03-121.8985
2008-03-111.8957
2008-03-101.9165
2008-03-091.9165
2008-03-081.9165
2008-03-071.9165
2008-03-061.8831
2008-03-051.8442
2008-03-041.8617
2008-03-031.8424
2008-03-021.8344
2008-03-011.8344
2008-02-291.8344
2008-02-281.7984
2008-02-271.783
2008-02-261.7744
2008-02-251.7795
2008-02-241.7872
2008-02-231.7872
2008-02-221.7872
2008-02-211.7796
2008-02-201.7612
2008-02-191.7612
2008-02-181.7496
2008-02-171.7613
2008-02-161.7613
2008-02-151.7613
2008-02-141.7518
2008-02-131.7544
2008-02-121.7639
2008-02-111.7782
2008-02-101.7594
2008-02-091.7594
2008-02-081.7594
2008-02-071.7403
2008-02-061.732
2008-02-051.7304
2008-02-041.7269
2008-02-031.7282
2008-02-021.7282
2008-02-011.7282
2008-01-311.742
2008-01-301.7499
2008-01-291.7344
2008-01-281.7534
2008-01-271.7438
2008-01-261.7438
2008-01-251.7438
2008-01-241.746
2008-01-231.7657
2008-01-221.7542
2008-01-211.7839
2008-01-201.7375
2008-01-191.7375
2008-01-181.7375
2008-01-171.7388
2008-01-161.7276
2008-01-151.7146
2008-01-141.7105
2008-01-131.7
2008-01-121.7
2008-01-111.7
2008-01-101.7056
2008-01-091.7075
2008-01-081.7062
2008-01-071.7197
2008-01-061.7255
2008-01-051.7255
2008-01-041.7255
2008-01-031.7226
2008-01-021.7215
2008-01-011.71
2007-12-311.71
2007-12-301.722
2007-12-291.722
2007-12-281.722
2007-12-271.716
2007-12-261.7087
2007-12-251.7011
2007-12-241.7011
2007-12-231.71
2007-12-221.71
2007-12-211.71
2007-12-201.7128
2007-12-191.7163
2007-12-181.7151
2007-12-171.7171
2007-12-161.7074
2007-12-151.7074
2007-12-141.7074
2007-12-131.7224
2007-12-121.7212
2007-12-111.7156
2007-12-101.7208
2007-12-091.7178
2007-12-081.7178
2007-12-071.7178
2007-12-061.7219
2007-12-051.7184
2007-12-041.7496
2007-12-031.7276
2007-12-021.7276
2007-12-011.7276
2007-11-301.7276
2007-11-291.7455
2007-11-281.7679
2007-11-271.81
2007-11-261.7953
2007-11-251.7825
2007-11-241.7825
2007-11-231.7825
2007-11-221.7804
2007-11-211.7944
2007-11-201.7607
2007-11-191.7375
2007-11-181.7375
2007-11-171.7375
2007-11-161.7375
2007-11-151.7261
2007-11-141.7177
2007-11-131.7428
2007-11-121.7639
2007-11-111.7591
2007-11-101.7591
2007-11-091.7591
2007-11-081.7394
2007-11-071.7212
2007-11-061.7064
2007-11-051.7165
2007-11-041.7133
2007-11-031.7133
2007-11-021.7133
2007-11-011.6972
2007-10-311.7012
2007-10-301.7146
2007-10-291.7135
2007-10-281.716
2007-10-271.716
2007-10-261.716
2007-10-251.7142
2007-10-241.7412
2007-10-231.7312
2007-10-221.7447
2007-10-211.7317
2007-10-201.7317
2007-10-191.7317
2007-10-181.7238
2007-10-171.7102
2007-10-161.7316
2007-10-151.7254
2007-10-141.6948
2007-10-131.6948
2007-10-121.6948
2007-10-111.6791
2007-10-101.6785
2007-10-091.67
2007-10-081.6709
2007-10-071.6778
2007-10-061.6778
2007-10-051.6778
2007-10-041.6957
2007-10-031.7065
2007-10-021.7121
2007-10-011.7102
2007-09-301.7262
2007-09-291.7262
2007-09-281.7262
2007-09-271.7222
2007-09-261.7232
2007-09-251.7411
2007-09-241.7277
2007-09-231.726
2007-09-221.726
2007-09-211.726
2007-09-201.7392
2007-09-191.7211
2007-09-181.7607
2007-09-171.759
2007-09-161.748
2007-09-151.748
2007-09-141.748
2007-09-131.752
2007-09-121.7679
2007-09-111.7751
2007-09-101.7973
2007-09-091.7964
2007-09-081.7964
2007-09-071.7964
2007-09-061.7724
2007-09-051.7842
2007-09-041.7684
2007-09-031.7714
2007-09-021.7745
2007-09-011.7745
2007-08-311.7745
2007-08-301.7875
2007-08-291.7983
2007-08-281.82
2007-08-271.8031
2007-08-261.8136
2007-08-251.8136
2007-08-241.8136
2007-08-231.8087
2007-08-221.8047
2007-08-211.833
2007-08-201.8293
2007-08-191.8313
2007-08-181.8313
2007-08-171.8313
2007-08-161.8847
2007-08-151.8111
2007-08-141.7779
2007-08-131.756
2007-08-121.7741
2007-08-111.7741
2007-08-101.7741
2007-08-091.7626
2007-08-081.7345
2007-08-071.7571
2007-08-061.7645
2007-08-051.7566
2007-08-041.7566
2007-08-031.7566
2007-08-021.7507
2007-08-011.7661
2007-07-311.744
2007-07-301.7859
2007-07-291.7822
2007-07-281.7822
2007-07-271.7822
2007-07-261.7696
2007-07-251.7169
2007-07-241.724
2007-07-231.7235
2007-07-221.7595
2007-07-211.7595
2007-07-201.7595
2007-07-191.7453
2007-07-181.762
2007-07-171.7569
2007-07-161.754
2007-07-151.751
2007-07-141.751
2007-07-131.751
2007-07-121.7622
2007-07-111.7703
2007-07-101.7694
2007-07-091.7498
2007-07-081.7583
2007-07-071.7583
2007-07-061.7583
2007-07-051.7672
2007-07-041.7555
2007-07-031.7619
2007-07-021.7684
2007-07-011.7718
2007-06-301.7718
2007-06-291.7718
2007-06-281.7683
2007-06-271.7915
2007-06-261.78
2007-06-251.7755
2007-06-241.7661
2007-06-231.7661
2007-06-221.7661
2007-06-211.7558
2007-06-201.7479
2007-06-191.7492
2007-06-181.7416
2007-06-171.7492
2007-06-161.7492
2007-06-151.7492
2007-06-141.7651
2007-06-131.7836
2007-06-121.7839
2007-06-111.784
2007-06-101.7981
2007-06-091.7981
2007-06-081.7981
2007-06-071.7905
2007-06-061.7909
2007-06-051.7762
2007-06-041.7685
2007-06-031.7617
2007-06-021.7617
2007-06-011.7617
2007-05-311.7738
2007-05-301.7873
2007-05-291.783
2007-05-281.7851
2007-05-271.7851
2007-05-261.7851
2007-05-251.7851
2007-05-241.7965
2007-05-231.7813
2007-05-221.7822
2007-05-211.7778
2007-05-201.79
2007-05-191.79
2007-05-181.79
2007-05-171.7903
2007-05-161.7942
2007-05-151.8024
2007-05-141.803
2007-05-131.806
2007-05-121.806
2007-05-111.806
2007-05-101.817
2007-05-091.8119
2007-05-081.8139
2007-05-071.8181
2007-05-061.8302
2007-05-051.8302
2007-05-041.8302
2007-05-031.8353
2007-05-021.8473
2007-05-011.8653
2007-04-301.8696
2007-04-291.822
2007-04-281.822
2007-04-271.822
2007-04-261.8135
2007-04-251.8108
2007-04-241.8248
2007-04-231.8207
2007-04-221.8249
2007-04-211.8249
2007-04-201.8249
2007-04-191.8392
2007-04-181.8346
2007-04-171.8292
2007-04-161.8351
2007-04-151.8587
2007-04-141.8587
2007-04-131.8587
2007-04-121.8543
2007-04-111.8421
2007-04-101.84
2007-04-091.833
2007-04-081.834
2007-04-071.834
2007-04-061.834
2007-04-051.834
2007-04-041.8313
2007-04-031.8258
2007-04-021.8569
2007-04-011.8592
2007-03-311.8592
2007-03-301.8592
2007-03-291.8549
2007-03-281.8559
2007-03-271.8559
2007-03-261.8531
2007-03-251.8421
2007-03-241.8421
2007-03-231.8421
2007-03-221.8433
2007-03-211.863
2007-03-201.8609
2007-03-191.8575
2007-03-181.8767
2007-03-171.8767
2007-03-161.8767
2007-03-151.8573
2007-03-141.8882
2007-03-131.8719
2007-03-121.8555
2007-03-111.8498
2007-03-101.8498
2007-03-091.8498
2007-03-081.868
2007-03-071.8857
2007-03-061.8886
2007-03-051.8942
2007-03-041.8909
2007-03-031.8909
2007-03-021.8909
2007-03-011.884
2007-02-281.8693
2007-02-271.8693
2007-02-261.8242
2007-02-251.8231
2007-02-241.8231
2007-02-231.8231
2007-02-221.82
2007-02-211.8242
2007-02-201.8188
2007-02-191.8156
2007-02-181.8189
2007-02-171.8189
2007-02-161.8189
2007-02-151.8189
2007-02-141.8189
2007-02-131.8272
2007-02-121.824
2007-02-111.824
2007-02-101.824
2007-02-091.824
2007-02-081.8344
2007-02-071.8223
2007-02-061.8215
2007-02-051.8474
2007-02-041.8474
2007-02-031.8474
2007-02-021.8474
2007-02-011.8474
2007-01-311.8474
2007-01-301.8474
2007-01-291.8474
2007-01-281.8481
2007-01-271.8481
2007-01-261.8481
2007-01-251.8481
2007-01-241.8345
2007-01-231.8405
2007-01-221.8297
2007-01-211.8352
2007-01-201.8352
2007-01-191.8352
2007-01-181.8433
2007-01-171.8428
2007-01-161.8377
2007-01-151.8462
2007-01-141.8462
2007-01-131.8462
2007-01-121.8462
2007-01-111.8514
2007-01-101.8829
2007-01-091.8829
2007-01-081.8787
2007-01-071.8791
2007-01-061.8791
2007-01-051.8791
2007-01-041.8577
2007-01-031.8556
2007-01-021.8766
2007-01-011.8766
2006-12-311.8766
2006-12-301.8766
2006-12-291.8766
2006-12-281.8766
2006-12-271.8766
2006-12-261.8766
2006-12-251.8766
2006-12-241.8766
2006-12-231.8766
2006-12-221.8766
2006-12-211.8827
2006-12-201.883
2006-12-191.8892
2006-12-181.8749
2006-12-171.8624
2006-12-161.8624
2006-12-151.8624
2006-12-141.8716
2006-12-131.8757
2006-12-121.9006
2006-12-111.8977
2006-12-101.8902
2006-12-091.8902
2006-12-081.8902
2006-12-071.9024
2006-12-061.9224
2006-12-051.9286
2006-12-041.9312
2006-12-031.9356
2006-12-021.9356
2006-12-011.9356
2006-11-301.9266
2006-11-291.9261
2006-11-281.9433
2006-11-271.9332
2006-11-261.923
2006-11-251.923
2006-11-241.923
2006-11-231.914
2006-11-221.9062
2006-11-211.888
2006-11-201.8584
2006-11-191.8634
2006-11-181.8634
2006-11-171.8634
2006-11-161.8445
2006-11-151.8575
2006-11-141.8615
2006-11-131.8607
2006-11-121.8602
2006-11-111.8602
2006-11-101.8602
2006-11-091.853
2006-11-081.8566
2006-11-071.8469
2006-11-061.8392
2006-11-051.8458
2006-11-041.8458
2006-11-031.8458
2006-11-021.8805
2006-11-011.8609
2006-10-311.8603
2006-10-301.8387
2006-10-291.8397
2006-10-281.8397
2006-10-271.8397
2006-10-261.8323
2006-10-251.8432
2006-10-241.8434
2006-10-231.8422
2006-10-221.8443
2006-10-211.8443
2006-10-201.8443
2006-10-191.8415
2006-10-181.8405
2006-10-171.8599
2006-10-161.8449
2006-10-151.8443
2006-10-141.8443
2006-10-131.8443
2006-10-121.847
2006-10-111.8644
2006-10-101.894
2006-10-091.894
2006-10-081.8835
2006-10-071.8835
2006-10-061.8835
2006-10-051.8991
2006-10-041.912
2006-10-031.9301
2006-10-021.917
2006-10-011.9206
2006-09-301.9206
2006-09-291.9206
2006-09-281.9149
2006-09-271.9036
2006-09-261.9194
2006-09-251.9524
2006-09-241.9386
2006-09-231.9386
2006-09-221.9386
2006-09-211.9165
2006-09-201.8687
2006-09-191.8631
2006-09-181.8606
2006-09-171.8557
2006-09-161.8557
2006-09-151.8557
2006-09-141.8711
2006-09-131.8689
2006-09-121.8652
2006-09-111.8868
2006-09-101.8767
2006-09-091.8767
2006-09-081.8767
2006-09-071.8786
2006-09-061.8846
2006-09-051.8597
2006-09-041.8577
2006-09-031.8823
2006-09-021.8823
2006-09-011.8823
2006-08-311.8741
2006-08-301.8974
2006-08-291.8964
2006-08-281.9022
2006-08-271.8984
2006-08-261.8984
2006-08-251.8984
2006-08-241.8958
2006-08-231.8852
2006-08-221.865
2006-08-211.868
2006-08-201.8687
2006-08-191.8687
2006-08-181.8687
2006-08-171.8445
2006-08-161.8521
2006-08-151.8584
2006-08-141.8634
2006-08-131.8476
2006-08-121.8476
2006-08-111.8476
2006-08-101.864
2006-08-091.8605
2006-08-081.8874
2006-08-071.8789
2006-08-061.8894
2006-08-051.8894
2006-08-041.8894
2006-08-031.9125
2006-08-021.9158
2006-08-011.9309
2006-07-311.9108
2006-07-301.9013
2006-07-291.9013
2006-07-281.9013
2006-07-271.8945
2006-07-261.9302
2006-07-251.9322
2006-07-241.9468
2006-07-231.9674
2006-07-221.9674
2006-07-211.9674
2006-07-201.9608
2006-07-191.9611
2006-07-181.9801
2006-07-171.9916
2006-07-162.0039
2006-07-152.0039
2006-07-142.0039
2006-07-132.014
2006-07-121.9759
2006-07-111.9764
2006-07-101.9691
2006-07-091.9937
2006-07-081.9937
2006-07-071.9937
2006-07-061.9986
2006-07-052.0314
2006-07-041.9817
2006-07-031.9817
2006-07-022.0275
2006-07-012.0275
2006-06-302.0275
2006-06-292.0249
2006-06-282.0168
2006-06-272.0585
2006-06-262.0996
2006-06-252.1358
2006-06-242.1358
2006-06-232.1358
2006-06-222.1132
2006-06-212.0981
2006-06-202.0479
2006-06-192.016
2006-06-182.0152
2006-06-172.0152
2006-06-162.0152
2006-06-152.0197
2006-06-142.017
2006-06-131.9956
2006-06-121.9742
2006-06-111.9499
2006-06-101.9499
2006-06-091.9499
2006-06-081.9724
2006-06-071.9889
2006-06-062.0136
2006-06-052.0562
2006-06-042.057
2006-06-032.057
2006-06-022.057
2006-06-011.9676
2006-05-312.0127
2006-05-301.9925
2006-05-291.9508
2006-05-281.9495
2006-05-271.9495
2006-05-261.9495
2006-05-251.972
2006-05-241.9881
2006-05-231.9273
2006-05-221.9852
2006-05-211.8972
2006-05-201.8972
2006-05-191.8972
2006-05-181.9314
2006-05-171.8913
2006-05-161.8683
2006-05-151.8759
2006-05-141.8085
2006-05-131.8085
2006-05-121.8085
2006-05-111.7569
2006-05-101.7347
2006-05-091.7128
2006-05-081.6832
2006-05-071.6777
2006-05-061.6777
2006-05-051.6777
2006-05-041.6783
2006-05-031.6668
2006-05-021.6618
2006-05-011.6637
2006-04-301.6637
2006-04-291.6637
2006-04-281.6637
2006-04-271.656
2006-04-261.6519
2006-04-251.6443
2006-04-241.6412
2006-04-231.6348
2006-04-221.6348
2006-04-211.6348
2006-04-201.6373
2006-04-191.6483
2006-04-181.6472
2006-04-171.6548
2006-04-161.6402
2006-04-151.6402
2006-04-141.6402
2006-04-131.6402
2006-04-121.6273
2006-04-111.6323
2006-04-101.6203
2006-04-091.6205
2006-04-081.6205
2006-04-071.6205
2006-04-061.6365
2006-04-051.6433
2006-04-041.6352
2006-04-031.6298
2006-04-021.6283
2006-04-011.6283
2006-03-311.6283
2006-03-301.643
2006-03-291.6354
2006-03-281.628
2006-03-271.6228
2006-03-261.6125
2006-03-251.6125
2006-03-241.6125
2006-03-231.6088
2006-03-221.624
2006-03-211.6265
2006-03-201.6208
2006-03-191.6177
2006-03-181.6177
2006-03-171.6177
2006-03-161.6092
2006-03-151.6095
2006-03-141.6038
2006-03-131.6093
2006-03-121.6097
2006-03-111.6097
2006-03-101.6097
2006-03-091.6051
2006-03-081.616
2006-03-071.5801
2006-03-061.5741
2006-03-051.5732
2006-03-041.5732
2006-03-031.5732
2006-03-021.5696
2006-03-011.5584
2006-02-281.5663
2006-02-271.5584
2006-02-261.5685
2006-02-251.5685
2006-02-241.5685
2006-02-231.5722
2006-02-221.5762
2006-02-211.5717
2006-02-201.5722
2006-02-191.5778
2006-02-181.5778
2006-02-171.5778
2006-02-161.5812
2006-02-151.5859
2006-02-141.5817
2006-02-131.5821
2006-02-121.5822
2006-02-111.5822
2006-02-101.5822
2006-02-091.5921
2006-02-081.592
2006-02-071.5937
2006-02-061.5919
2006-02-051.5977
2006-02-041.5977
2006-02-031.5977
2006-02-021.606
2006-02-011.5969
2006-01-311.6099
2006-01-301.5998
2006-01-291.6057
2006-01-281.6057
2006-01-271.6057
2006-01-261.6152
2006-01-251.6238
2006-01-241.6269
2006-01-231.6291
2006-01-221.6208
2006-01-211.6208
2006-01-201.6208
2006-01-191.6171
2006-01-181.618
2006-01-171.6177
2006-01-161.6137
2006-01-151.624
2006-01-141.624
2006-01-131.624
2006-01-121.6079
2006-01-111.6202
2006-01-101.6238
2006-01-091.6143
2006-01-081.6164
2006-01-071.6164
2006-01-061.6164
2006-01-051.6163
2006-01-041.6202
2006-01-031.6173
2006-01-021.5982
2006-01-011.5967
2005-12-311.5967
2005-12-301.5967
2005-12-291.5979
2005-12-281.5972
2005-12-271.5978
2005-12-261.602
2005-12-251.602
2005-12-241.602
2005-12-231.602
2005-12-221.6043
2005-12-211.601
2005-12-201.6002
2005-12-191.6208
2005-12-181.621
2005-12-171.621
2005-12-161.621
2005-12-151.6106
2005-12-141.6137
2005-12-131.6124
2005-12-121.6109
2005-12-111.6003
2005-12-101.6003
2005-12-091.6003
2005-12-081.5972
2005-12-071.5876
2005-12-061.5963
2005-12-051.5955
2005-12-041.5919
2005-12-031.5919
2005-12-021.5919
2005-12-011.5956
2005-11-301.5995
2005-11-291.5974
2005-11-281.6101
2005-11-271.5938
2005-11-261.5938
2005-11-251.5938
2005-11-241.6037
2005-11-231.6055
2005-11-221.6143
2005-11-211.601
2005-11-201.6039
2005-11-191.6039
2005-11-181.6039
2005-11-171.5926
2005-11-161.5893
2005-11-151.5893
2005-11-141.5973
2005-11-131.5966
2005-11-121.5966
2005-11-111.5966
2005-11-101.5996
2005-11-091.601
2005-11-081.604
2005-11-071.6032
2005-11-061.6082
2005-11-051.6082
2005-11-041.6082
2005-11-031.6113
2005-11-021.6236
2005-11-011.6224
2005-10-311.6197
2005-10-301.6297
2005-10-291.6297
2005-10-281.6297
2005-10-271.6412
2005-10-261.6369
2005-10-251.6354
2005-10-241.6315
2005-10-231.6273
2005-10-221.6273
2005-10-211.6273
2005-10-201.6387
2005-10-191.6407
2005-10-181.6372
2005-10-171.638
2005-10-161.6566
2005-10-151.6566
2005-10-141.6566
2005-10-131.6395
2005-10-121.6358
2005-10-111.6179
2005-10-101.6277
2005-10-091.6333
2005-10-081.6333
2005-10-071.6333
2005-10-061.6559
2005-10-051.6169
2005-10-041.6113
2005-10-031.5916
2005-10-021.6182
2005-10-011.6182
2005-09-301.6182
2005-09-291.6265
2005-09-281.6239
2005-09-271.628
2005-09-261.6247
2005-09-251.6245
2005-09-241.6245
2005-09-231.6245
2005-09-221.6294
2005-09-211.6536
2005-09-201.634
2005-09-191.6337
2005-09-181.6412
2005-09-171.6412
2005-09-161.6412
2005-09-151.6363
2005-09-141.6466
2005-09-131.6481
2005-09-121.6437
2005-09-111.6567
2005-09-101.6567
2005-09-091.6567
2005-09-081.6527
2005-09-071.6569
2005-09-061.6623
2005-09-051.6727
2005-09-041.6765
2005-09-031.6765
2005-09-021.6765
2005-09-011.6752
2005-08-311.6576
2005-08-301.6569
2005-08-291.6622
2005-08-281.6713
2005-08-271.6713
2005-08-261.6713
2005-08-251.6829
2005-08-241.6761
2005-08-231.6724
2005-08-221.6646
2005-08-211.6802
2005-08-201.6802
2005-08-191.6802
2005-08-181.6681
2005-08-171.6802
2005-08-161.666
2005-08-151.6632
2005-08-141.6791
2005-08-131.6791
2005-08-121.6791
2005-08-111.6546
2005-08-101.6352
2005-08-091.6373
2005-08-081.6366
2005-08-071.6245
2005-08-061.6245
2005-08-051.6245
2005-08-041.6242
2005-08-031.6186
2005-08-021.6122
2005-08-011.613
2005-07-311.6081
2005-07-301.6081
2005-07-291.6081
2005-07-281.6114
2005-07-271.6144
2005-07-261.618
2005-07-251.6104
2005-07-241.616
2005-07-231.616
2005-07-221.616
2005-07-211.6132
2005-07-201.6085
2005-07-191.6053
2005-07-181.6072
2005-07-171.6034
2005-07-161.6034
2005-07-151.6034
2005-07-141.608
2005-07-131.6123
2005-07-121.6232
2005-07-111.6176
2005-07-101.6036
2005-07-091.6036
2005-07-081.6036
2005-07-071.6221
2005-07-061.61
2005-07-051.6055
2005-07-041.6022
2005-07-031.5956
2005-07-021.5956
2005-07-011.5956
2005-06-301.6077
2005-06-291.6176
2005-06-281.6246
2005-06-271.6426
2005-06-261.6322
2005-06-251.6322
2005-06-241.6322
2005-06-231.6312
2005-06-221.6418
2005-06-211.6511
2005-06-201.6541
2005-06-191.6642
2005-06-181.6642
2005-06-171.6642
2005-06-161.6477
2005-06-151.6655
2005-06-141.6679
2005-06-131.6659
2005-06-121.6558
2005-06-111.6558
2005-06-101.6558
2005-06-091.665
2005-06-081.6644
2005-06-071.6845
2005-06-061.6775
2005-06-051.6695
2005-06-041.6695
2005-06-031.6695
2005-06-021.6526
2005-06-011.6616
2005-05-311.68
2005-05-301.7159
2005-05-291.7235
2005-05-281.7235
2005-05-271.7235
2005-05-261.7345
2005-05-251.7478
2005-05-241.7525
2005-05-231.7419
2005-05-221.7299
2005-05-211.7299
2005-05-201.7299
2005-05-191.7246
2005-05-181.7294
2005-05-171.7382
2005-05-161.7456
2005-05-151.7349
2005-05-141.7349
2005-05-131.7349
2005-05-121.734
2005-05-111.7501
2005-05-101.7638
2005-05-091.745
2005-05-081.7323
2005-05-071.7323
2005-05-061.7323
2005-05-051.7392
2005-05-041.7497
2005-05-031.7524
2005-05-021.7783
2005-05-011.7899
2005-04-301.7899
2005-04-291.7899
2005-04-281.8133
2005-04-271.7797
2005-04-261.7676
2005-04-251.7752
2005-04-241.7734
2005-04-231.7734
2005-04-221.7734
2005-04-211.7831
2005-04-201.777
2005-04-191.7796
2005-04-181.7851
2005-04-171.7535
2005-04-161.7535
2005-04-151.7535
2005-04-141.7535
2005-04-131.7353
2005-04-121.7356
2005-04-111.748
2005-04-101.7422
2005-04-091.7422
2005-04-081.7422
2005-04-071.7301
2005-04-061.7433
2005-04-051.752
2005-04-041.7587
2005-04-031.7499
2005-04-021.7499
2005-04-011.7499
2005-03-311.7526
2005-03-301.7614
2005-03-291.7989
2005-03-281.7804
2005-03-271.7571
2005-03-261.7571
2005-03-251.7571
2005-03-241.757
2005-03-231.77
2005-03-221.7432
2005-03-211.7587
2005-03-201.747
2005-03-191.747
2005-03-181.747
2005-03-171.7556
2005-03-161.7686
2005-03-151.7488
2005-03-141.7304
2005-03-131.7194
2005-03-121.7194
2005-03-111.7194
2005-03-101.715
2005-03-091.6986
2005-03-081.6885
2005-03-071.6631
2005-03-061.6634
2005-03-051.6634
2005-03-041.6634
2005-03-031.6791
2005-03-021.6837
2005-03-011.6893
2005-02-281.7
2005-02-271.7108
2005-02-261.7108
2005-02-251.7108
2005-02-241.7138
2005-02-231.7227
2005-02-221.7201
2005-02-211.7072
2005-02-201.7137
2005-02-191.7137
2005-02-181.7137
2005-02-171.7083
2005-02-161.7121
2005-02-151.7098
2005-02-141.7034
2005-02-131.6997
2005-02-121.6997
2005-02-111.6997
2005-02-101.7158
2005-02-091.7048
2005-02-081.7022
2005-02-071.6856
2005-02-061.6916
2005-02-051.6916
2005-02-041.6916
2005-02-031.7146
2005-02-021.7308
2005-02-011.7349
2005-01-311.7392
2005-01-301.7429
2005-01-291.7429
2005-01-281.7429
2005-01-271.744
2005-01-261.7266
2005-01-251.7304
2005-01-241.7465
2005-01-231.7619
2005-01-221.7619
2005-01-211.7619
2005-01-201.7542
2005-01-191.7474
2005-01-181.7492
2005-01-171.7529
2005-01-161.7661
2005-01-151.7661
2005-01-141.7661
2005-01-131.7877
2005-01-121.8049
2005-01-111.8104
2005-01-101.8257
2005-01-091.8224
2005-01-081.8224
2005-01-071.8224
2005-01-061.8375
2005-01-051.8258
2005-01-041.8131
2005-01-031.816

forex