Euro<=>Dólar tuvaluano. precios históricos. Actualización diaria
| date | EUR/TVD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 0 |
| 2011-07-27 | 0 |
| 2011-07-26 | 0 |
| 2011-07-25 | 0 |
| 2011-07-24 | 0 |
| 2011-07-23 | 0 |
| 2011-07-22 | 0 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.4236 |
| 2011-03-21 | 1.4236 |
| 2011-03-20 | 1.4236 |
| 2011-03-19 | 1.4236 |
| 2011-03-18 | 1.4197 |
| 2011-03-17 | 1.4101 |
| 2011-03-16 | 1.4043 |
| 2011-03-15 | 1.3846 |
| 2011-03-14 | 1.3726 |
| 2011-03-13 | 1.3726 |
| 2011-03-12 | 1.3726 |
| 2011-03-11 | 1.3804 |
| 2011-03-10 | 1.377 |
| 2011-03-09 | 1.3809 |
| 2011-03-08 | 1.3799 |
| 2011-03-07 | 1.3799 |
| 2011-03-06 | 1.3799 |
| 2011-03-05 | 1.3799 |
| 2011-03-04 | 1.3643 |
| 2011-03-03 | 1.3612 |
| 2011-03-02 | 1.3572 |
| 2011-03-01 | 1.3572 |
| 2011-02-28 | 1.3572 |
| 2011-02-27 | 1.3572 |
| 2011-02-26 | 1.3572 |
| 2011-02-25 | 1.373 |
| 2011-02-24 | 1.373 |
| 2011-02-23 | 1.3646 |
| 2011-02-22 | 1.3515 |
| 2011-02-21 | 1.3471 |
| 2011-02-20 | 1.3471 |
| 2011-02-19 | 1.3471 |
| 2011-02-18 | 1.3466 |
| 2011-02-17 | 1.3537 |
| 2011-02-16 | 1.3428 |
| 2011-02-15 | 1.3428 |
| 2011-02-14 | 1.3545 |
| 2011-02-13 | 1.3545 |
| 2011-02-12 | 1.3545 |
| 2011-02-11 | 1.3498 |
| 2011-02-10 | 1.3465 |
| 2011-02-09 | 1.3465 |
| 2011-02-08 | 1.3411 |
| 2011-02-07 | 1.3411 |
| 2011-02-06 | 1.3411 |
| 2011-02-05 | 1.3571 |
| 2011-02-04 | 1.3571 |
| 2011-02-03 | 1.3644 |
| 2011-02-02 | 1.3644 |
| 2011-02-01 | 1.3756 |
| 2011-01-31 | 1.3812 |
| 2011-01-30 | 1.3812 |
| 2011-01-29 | 1.3812 |
| 2011-01-28 | 1.3724 |
| 2011-01-27 | 1.3724 |
| 2011-01-26 | 1.3718 |
| 2011-01-25 | 1.3674 |
| 2011-01-24 | 1.3668 |
| 2011-01-23 | 1.3668 |
| 2011-01-22 | 1.3668 |
| 2011-01-21 | 1.3636 |
| 2011-01-20 | 1.3419 |
| 2011-01-19 | 1.3419 |
| 2011-01-18 | 1.3377 |
| 2011-01-17 | 1.3486 |
| 2011-01-16 | 1.3486 |
| 2011-01-15 | 1.3486 |
| 2011-01-14 | 1.322 |
| 2011-01-13 | 1.3085 |
| 2011-01-12 | 1.313 |
| 2011-01-11 | 1.3025 |
| 2011-01-10 | 1.2991 |
| 2011-01-09 | 1.2991 |
| 2011-01-08 | 1.3133 |
| 2011-01-07 | 1.3133 |
| 2011-01-06 | 1.3256 |
| 2011-01-05 | 1.331 |
| 2011-01-04 | 1.31 |
| 2011-01-03 | 1.3128 |
| 2011-01-02 | 1.3128 |
| 2011-01-01 | 1.3128 |
| 2010-12-31 | 1.3072 |
| 2010-12-30 | 1.2907 |
| 2010-12-29 | 1.3072 |
| 2010-12-28 | 1.3191 |
| 2010-12-27 | 1.3191 |
| 2010-12-26 | 1.3191 |
| 2010-12-25 | 1.3191 |
| 2010-12-24 | 1.3191 |
| 2010-12-23 | 1.3191 |
| 2010-12-22 | 1.3191 |
| 2010-12-21 | 1.3232 |
| 2010-12-20 | 1.3377 |
| 2010-12-19 | 1.3377 |
| 2010-12-18 | 1.3377 |
| 2010-12-17 | 1.3377 |
| 2010-12-16 | 1.3462 |
| 2010-12-15 | 1.3433 |
| 2010-12-14 | 1.3377 |
| 2010-12-13 | 1.3455 |
| 2010-12-12 | 1.343 |
| 2010-12-11 | 1.343 |
| 2010-12-10 | 1.343 |
| 2010-12-09 | 1.3482 |
| 2010-12-08 | 1.3446 |
| 2010-12-07 | 1.3448 |
| 2010-12-06 | 1.3448 |
| 2010-12-05 | 1.3448 |
| 2010-12-04 | 1.3448 |
| 2010-12-03 | 1.3649 |
| 2010-12-02 | 1.3601 |
| 2010-12-01 | 1.3583 |
| 2010-11-30 | 1.3661 |
| 2010-11-29 | 1.3725 |
| 2010-11-28 | 1.3725 |
| 2010-11-27 | 1.3725 |
| 2010-11-26 | 1.3586 |
| 2010-11-25 | 1.3594 |
| 2010-11-24 | 1.3903 |
| 2010-11-23 | 1.3903 |
| 2010-11-22 | 1.3903 |
| 2010-11-21 | 1.3903 |
| 2010-11-20 | 1.3903 |
| 2010-11-19 | 1.3807 |
| 2010-11-18 | 1.388 |
| 2010-11-17 | 1.388 |
| 2010-11-16 | 1.3804 |
| 2010-11-15 | 1.3804 |
| 2010-11-14 | 1.3804 |
| 2010-11-13 | 1.3731 |
| 2010-11-12 | 1.3731 |
| 2010-11-11 | 1.3731 |
| 2010-11-10 | 1.3724 |
| 2010-11-09 | 1.3864 |
| 2010-11-08 | 1.3864 |
| 2010-11-07 | 1.3864 |
| 2010-11-06 | 1.3864 |
| 2010-11-05 | 1.4044 |
| 2010-11-04 | 1.4049 |
| 2010-11-03 | 1.4 |
| 2010-11-02 | 1.407 |
| 2010-11-01 | 1.4127 |
| 2010-10-31 | 1.4127 |
| 2010-10-30 | 1.4127 |
| 2010-10-29 | 1.4137 |
| 2010-10-28 | 1.4208 |
| 2010-10-27 | 1.4119 |
| 2010-10-26 | 1.4104 |
| 2010-10-25 | 1.4191 |
| 2010-10-24 | 1.4191 |
| 2010-10-23 | 1.4191 |
| 2010-10-22 | 1.4148 |
| 2010-10-21 | 1.4148 |
| 2010-10-20 | 1.414 |
| 2010-10-19 | 1.414 |
| 2010-10-18 | 1.414 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.414 |
| 2010-10-15 | 1.4168 |
| 2010-10-14 | 1.4131 |
| 2010-10-13 | 1.4069 |
| 2010-10-12 | 1.4154 |
| 2010-10-11 | 1.418 |
| 2010-10-10 | 1.418 |
| 2010-10-09 | 1.418 |
| 2010-10-08 | 1.4236 |
| 2010-10-07 | 1.4236 |
| 2010-10-06 | 1.4287 |
| 2010-10-05 | 1.4166 |
| 2010-10-04 | 1.4047 |
| 2010-10-03 | 1.4047 |
| 2010-10-02 | 1.4047 |
| 2010-10-01 | 1.4047 |
| 2010-09-30 | 1.4047 |
| 2010-09-29 | 0.7024 |
| 2010-09-28 | 0.7024 |
| 2010-09-27 | 0.7024 |
| 2010-09-26 | 0.7024 |
| 2010-09-25 | 0.7024 |
| 2010-09-24 | 0.7024 |
| 2010-09-23 | 0.699 |
| 2010-09-22 | 0.692 |
| 2010-09-21 | 0.6923 |
| 2010-09-20 | 0.6928 |
| 2010-09-19 | 0.6928 |
| 2010-09-18 | 0.6928 |
| 2010-09-17 | 0.6988 |
| 2010-09-16 | 0.694 |
| 2010-09-15 | 0.6877 |
| 2010-09-14 | 0.6863 |
| 2010-09-13 | 0.6883 |
| 2010-09-12 | 0.6883 |
| 2010-09-11 | 0.6883 |
| 2010-09-10 | 0.6866 |
| 2010-09-09 | 0.6929 |
| 2010-09-08 | 0.6986 |
| 2010-09-07 | 1.4006 |
| 2010-09-06 | 1.4006 |
| 2010-09-05 | 1.4006 |
| 2010-09-04 | 1.4006 |
| 2010-09-03 | 1.4006 |
| 2010-09-02 | 1.408 |
| 2010-09-01 | 1.4129 |
| 2010-08-31 | 1.4272 |
| 2010-08-30 | 1.4271 |
| 2010-08-29 | 1.4271 |
| 2010-08-28 | 1.4271 |
| 2010-08-27 | 1.4271 |
| 2010-08-26 | 1.4323 |
| 2010-08-25 | 1.4323 |
| 2010-08-24 | 1.4323 |
| 2010-08-23 | 1.4323 |
| 2010-08-22 | 1.4323 |
| 2010-08-21 | 1.4323 |
| 2010-08-20 | 1.4323 |
| 2010-08-19 | 1.4275 |
| 2010-08-18 | 1.4237 |
| 2010-08-17 | 1.4337 |
| 2010-08-16 | 1.4337 |
| 2010-08-15 | 1.426 |
| 2010-08-14 | 1.426 |
| 2010-08-13 | 1.426 |
| 2010-08-12 | 1.4321 |
| 2010-08-11 | 1.4401 |
| 2010-08-10 | 1.4457 |
| 2010-08-09 | 1.4417 |
| 2010-08-08 | 1.4374 |
| 2010-08-07 | 1.4374 |
| 2010-08-06 | 1.4374 |
| 2010-08-05 | 1.441 |
| 2010-08-04 | 1.4502 |
| 2010-08-03 | 1.4502 |
| 2010-08-02 | 1.4337 |
| 2010-08-01 | 1.4473 |
| 2010-07-31 | 1.4473 |
| 2010-07-30 | 1.4473 |
| 2010-07-29 | 1.4502 |
| 2010-07-28 | 1.4546 |
| 2010-07-27 | 1.4389 |
| 2010-07-26 | 1.4429 |
| 2010-07-25 | 1.4435 |
| 2010-07-24 | 1.4435 |
| 2010-07-23 | 1.4435 |
| 2010-07-22 | 1.4478 |
| 2010-07-21 | 1.4514 |
| 2010-07-20 | 1.4681 |
| 2010-07-19 | 1.4931 |
| 2010-07-18 | 1.4801 |
| 2010-07-17 | 1.4801 |
| 2010-07-16 | 1.4801 |
| 2010-07-15 | 1.4539 |
| 2010-07-14 | 1.4389 |
| 2010-07-13 | 1.477 |
| 2010-07-12 | 1.477 |
| 2010-07-11 | 1.477 |
| 2010-07-10 | 1.477 |
| 2010-07-09 | 1.477 |
| 2010-07-08 | 1.477 |
| 2010-07-07 | 1.477 |
| 2010-07-06 | 1.4748 |
| 2010-07-05 | 1.4956 |
| 2010-07-04 | 1.4903 |
| 2010-07-03 | 1.4432 |
| 2010-07-02 | 1.4432 |
| 2010-07-01 | 1.4432 |
| 2010-06-30 | 1.4432 |
| 2010-06-29 | 1.413 |
| 2010-06-28 | 1.413 |
| 2010-06-27 | 1.4187 |
| 2010-06-26 | 1.4187 |
| 2010-06-25 | 1.4187 |
| 2010-06-24 | 1.4126 |
| 2010-06-23 | 1.4219 |
| 2010-06-22 | 1.4219 |
| 2010-06-21 | 1.4219 |
| 2010-06-20 | 1.4219 |
| 2010-06-19 | 1.4219 |
| 2010-06-18 | 1.4222 |
| 2010-06-17 | 1.4282 |
| 2010-06-16 | 1.4282 |
| 2010-06-15 | 1.4282 |
| 2010-06-14 | 1.4186 |
| 2010-06-13 | 1.4323 |
| 2010-06-12 | 1.4323 |
| 2010-06-11 | 1.4323 |
| 2010-06-10 | 1.4327 |
| 2010-06-09 | 1.4592 |
| 2010-06-08 | 1.4592 |
| 2010-06-07 | 1.4567 |
| 2010-06-06 | 1.4484 |
| 2010-06-05 | 1.4484 |
| 2010-06-04 | 1.4484 |
| 2010-06-03 | 1.4471 |
| 2010-06-02 | 1.4705 |
| 2010-06-01 | 1.4588 |
| 2010-05-31 | 1.4516 |
| 2010-05-30 | 1.4599 |
| 2010-05-29 | 1.4599 |
| 2010-05-28 | 1.4599 |
| 2010-05-27 | 1.4829 |
| 2010-05-26 | 1.4829 |
| 2010-05-25 | 1.5056 |
| 2010-05-24 | 1.4907 |
| 2010-05-23 | 1.5217 |
| 2010-05-22 | 1.5217 |
| 2010-05-21 | 1.5217 |
| 2010-05-20 | 1.4926 |
| 2010-05-19 | 1.4443 |
| 2010-05-18 | 1.4187 |
| 2010-05-17 | 1.405 |
| 2010-05-16 | 1.3997 |
| 2010-05-15 | 1.3997 |
| 2010-05-14 | 1.3997 |
| 2010-05-13 | 1.4029 |
| 2010-05-12 | 1.4142 |
| 2010-05-11 | 1.42 |
| 2010-05-10 | 1.4345 |
| 2010-05-09 | 1.4379 |
| 2010-05-08 | 1.4379 |
| 2010-05-07 | 1.4379 |
| 2010-05-06 | 1.4092 |
| 2010-05-05 | 1.43 |
| 2010-05-04 | 1.4281 |
| 2010-05-03 | 1.4287 |
| 2010-05-02 | 1.4282 |
| 2010-05-01 | 1.4282 |
| 2010-04-30 | 1.4282 |
| 2010-04-29 | 1.4279 |
| 2010-04-28 | 1.4339 |
| 2010-04-27 | 1.4406 |
| 2010-04-26 | 1.4309 |
| 2010-04-25 | 1.4496 |
| 2010-04-24 | 1.4496 |
| 2010-04-23 | 1.4496 |
| 2010-04-22 | 1.4404 |
| 2010-04-21 | 1.4382 |
| 2010-04-20 | 1.4488 |
| 2010-04-19 | 1.462 |
| 2010-04-18 | 1.4534 |
| 2010-04-17 | 1.4534 |
| 2010-04-16 | 1.4534 |
| 2010-04-15 | 1.4509 |
| 2010-04-14 | 1.4575 |
| 2010-04-13 | 1.4635 |
| 2010-04-12 | 1.4656 |
| 2010-04-11 | 1.4382 |
| 2010-04-10 | 1.4382 |
| 2010-04-09 | 1.4382 |
| 2010-04-08 | 1.4378 |
| 2010-04-07 | 1.441 |
| 2010-04-06 | 1.4518 |
| 2010-04-05 | 1.4666 |
| 2010-04-04 | 1.4666 |
| 2010-04-03 | 1.4666 |
| 2010-04-02 | 1.4666 |
| 2010-04-01 | 1.4666 |
| 2010-03-31 | 1.4741 |
| 2010-03-30 | 1.4653 |
| 2010-03-29 | 1.4731 |
| 2010-03-28 | 1.4796 |
| 2010-03-27 | 1.4796 |
| 2010-03-26 | 1.4796 |
| 2010-03-25 | 1.4645 |
| 2010-03-24 | 1.4652 |
| 2010-03-23 | 1.475 |
| 2010-03-22 | 1.4776 |
| 2010-03-21 | 1.474 |
| 2010-03-20 | 1.474 |
| 2010-03-19 | 1.474 |
| 2010-03-18 | 1.4811 |
| 2010-03-17 | 1.4904 |
| 2010-03-16 | 1.5029 |
| 2010-03-15 | 1.5 |
| 2010-03-14 | 1.5 |
| 2010-03-13 | 1.5 |
| 2010-03-12 | 1.5 |
| 2010-03-11 | 1.4943 |
| 2010-03-10 | 1.486 |
| 2010-03-09 | 1.4946 |
| 2010-03-08 | 1.4982 |
| 2010-03-07 | 1.501 |
| 2010-03-06 | 1.501 |
| 2010-03-05 | 1.501 |
| 2010-03-04 | 1.5148 |
| 2010-03-03 | 1.5098 |
| 2010-03-02 | 1.4962 |
| 2010-03-01 | 1.5094 |
| 2010-02-28 | 1.5236 |
| 2010-02-27 | 1.5236 |
| 2010-02-26 | 1.5236 |
| 2010-02-25 | 1.5234 |
| 2010-02-24 | 1.5195 |
| 2010-02-23 | 1.5087 |
| 2010-02-22 | 1.5145 |
| 2010-02-21 | 1.5146 |
| 2010-02-20 | 1.5146 |
| 2010-02-19 | 1.5146 |
| 2010-02-18 | 1.5145 |
| 2010-02-17 | 1.5215 |
| 2010-02-16 | 1.5204 |
| 2010-02-15 | 1.5299 |
| 2010-02-14 | 1.5358 |
| 2010-02-13 | 1.5358 |
| 2010-02-12 | 1.5358 |
| 2010-02-11 | 1.5467 |
| 2010-02-10 | 1.5705 |
| 2010-02-09 | 1.5736 |
| 2010-02-08 | 1.5766 |
| 2010-02-07 | 1.5765 |
| 2010-02-06 | 1.5765 |
| 2010-02-05 | 1.5765 |
| 2010-02-04 | 1.5742 |
| 2010-02-03 | 1.5776 |
| 2010-02-02 | 1.5797 |
| 2010-02-01 | 1.5709 |
| 2010-01-31 | 1.5595 |
| 2010-01-30 | 1.5595 |
| 2010-01-29 | 1.5595 |
| 2010-01-28 | 1.5527 |
| 2010-01-27 | 1.5678 |
| 2010-01-26 | 1.5714 |
| 2010-01-25 | 1.5656 |
| 2010-01-24 | 1.564 |
| 2010-01-23 | 1.564 |
| 2010-01-22 | 1.564 |
| 2010-01-21 | 1.5433 |
| 2010-01-20 | 1.5476 |
| 2010-01-19 | 1.5516 |
| 2010-01-18 | 1.5517 |
| 2010-01-17 | 1.5542 |
| 2010-01-16 | 1.5542 |
| 2010-01-15 | 1.5542 |
| 2010-01-14 | 1.5593 |
| 2010-01-13 | 1.5729 |
| 2010-01-12 | 1.5691 |
| 2010-01-11 | 1.5603 |
| 2010-01-10 | 1.5513 |
| 2010-01-09 | 1.5513 |
| 2010-01-08 | 1.5513 |
| 2010-01-07 | 1.5572 |
| 2010-01-06 | 1.5661 |
| 2010-01-05 | 1.5793 |
| 2010-01-04 | 1.5843 |
| 2010-01-03 | 1.6037 |
| 2010-01-02 | 1.6037 |
| 2010-01-01 | 1.6037 |
| 2009-12-31 | 1.6037 |
| 2009-12-30 | 1.6066 |
| 2009-12-29 | 1.6066 |
| 2009-12-28 | 1.6219 |
| 2009-12-27 | 1.6165 |
| 2009-12-26 | 1.6165 |
| 2009-12-25 | 1.6165 |
| 2009-12-24 | 1.6165 |
| 2009-12-23 | 1.6165 |
| 2009-12-22 | 1.6165 |
| 2009-12-21 | 1.6165 |
| 2009-12-20 | 1.6165 |
| 2009-12-19 | 1.6165 |
| 2009-12-18 | 1.6165 |
| 2009-12-17 | 1.6202 |
| 2009-12-16 | 1.6169 |
| 2009-12-15 | 1.6038 |
| 2009-12-14 | 1.609 |
| 2009-12-13 | 1.6084 |
| 2009-12-12 | 1.6084 |
| 2009-12-11 | 1.6084 |
| 2009-12-10 | 1.6046 |
| 2009-12-09 | 1.6249 |
| 2009-12-08 | 1.6261 |
| 2009-12-07 | 1.624 |
| 2009-12-06 | 1.6299 |
| 2009-12-05 | 1.6299 |
| 2009-12-04 | 1.6299 |
| 2009-12-03 | 1.6298 |
| 2009-12-02 | 1.6258 |
| 2009-12-01 | 1.6337 |
| 2009-11-30 | 1.6467 |
| 2009-11-29 | 1.6562 |
| 2009-11-28 | 1.6562 |
| 2009-11-27 | 1.6562 |
| 2009-11-26 | 1.6446 |
| 2009-11-25 | 1.6234 |
| 2009-11-24 | 1.6246 |
| 2009-11-23 | 1.6194 |
| 2009-11-22 | 1.6262 |
| 2009-11-21 | 1.6262 |
| 2009-11-20 | 1.6262 |
| 2009-11-19 | 1.6184 |
| 2009-11-18 | 1.6076 |
| 2009-11-17 | 1.6 |
| 2009-11-16 | 1.6003 |
| 2009-11-15 | 1.6005 |
| 2009-11-14 | 1.6005 |
| 2009-11-13 | 1.6005 |
| 2009-11-12 | 1.6148 |
| 2009-11-11 | 1.6148 |
| 2009-11-10 | 1.6116 |
| 2009-11-09 | 1.6127 |
| 2009-11-08 | 1.6264 |
| 2009-11-07 | 1.6264 |
| 2009-11-06 | 1.6264 |
| 2009-11-05 | 1.6307 |
| 2009-11-04 | 1.6234 |
| 2009-11-03 | 1.6353 |
| 2009-11-02 | 1.6314 |
| 2009-11-01 | 1.6268 |
| 2009-10-31 | 1.6268 |
| 2009-10-30 | 1.6268 |
| 2009-10-29 | 1.6186 |
| 2009-10-28 | 1.6458 |
| 2009-10-27 | 1.6224 |
| 2009-10-26 | 1.6224 |
| 2009-10-25 | 1.6204 |
| 2009-10-24 | 1.6204 |
| 2009-10-23 | 1.6204 |
| 2009-10-22 | 1.6252 |
| 2009-10-21 | 1.6157 |
| 2009-10-20 | 1.6135 |
| 2009-10-19 | 1.6208 |
| 2009-10-18 | 1.6263 |
| 2009-10-17 | 1.6263 |
| 2009-10-16 | 1.6263 |
| 2009-10-15 | 1.6209 |
| 2009-10-14 | 1.6318 |
| 2009-10-13 | 1.6348 |
| 2009-10-12 | 1.6291 |
| 2009-10-11 | 1.6303 |
| 2009-10-10 | 1.6303 |
| 2009-10-09 | 1.6303 |
| 2009-10-08 | 1.6351 |
| 2009-10-07 | 1.6533 |
| 2009-10-06 | 1.6583 |
| 2009-10-05 | 1.673 |
| 2009-10-04 | 1.689 |
| 2009-10-03 | 1.689 |
| 2009-10-02 | 1.689 |
| 2009-10-01 | 1.6507 |
| 2009-09-30 | 1.6686 |
| 2009-09-29 | 1.6686 |
| 2009-09-28 | 1.6893 |
| 2009-09-27 | 1.7006 |
| 2009-09-26 | 1.7006 |
| 2009-09-25 | 1.7006 |
| 2009-09-24 | 1.6858 |
| 2009-09-23 | 1.6917 |
| 2009-09-22 | 1.6914 |
| 2009-09-21 | 1.6956 |
| 2009-09-20 | 1.6956 |
| 2009-09-19 | 1.6956 |
| 2009-09-18 | 1.6956 |
| 2009-09-17 | 1.6846 |
| 2009-09-16 | 1.6846 |
| 2009-09-15 | 1.7017 |
| 2009-09-14 | 1.6971 |
| 2009-09-13 | 1.6902 |
| 2009-09-12 | 1.6902 |
| 2009-09-11 | 1.6902 |
| 2009-09-10 | 1.6921 |
| 2009-09-09 | 1.6822 |
| 2009-09-08 | 1.6759 |
| 2009-09-07 | 1.6764 |
| 2009-09-06 | 1.6933 |
| 2009-09-05 | 1.6933 |
| 2009-09-04 | 1.6933 |
| 2009-09-03 | 1.7074 |
| 2009-09-02 | 1.7142 |
| 2009-09-01 | 1.7109 |
| 2009-08-31 | 1.7102 |
| 2009-08-30 | 1.7011 |
| 2009-08-29 | 1.7011 |
| 2009-08-28 | 1.7011 |
| 2009-08-27 | 1.7086 |
| 2009-08-26 | 1.7183 |
| 2009-08-25 | 1.7034 |
| 2009-08-24 | 1.7016 |
| 2009-08-23 | 1.7189 |
| 2009-08-22 | 1.7189 |
| 2009-08-21 | 1.7139 |
| 2009-08-20 | 1.7139 |
| 2009-08-19 | 1.7139 |
| 2009-08-18 | 1.7139 |
| 2009-08-17 | 1.7161 |
| 2009-08-16 | 1.6952 |
| 2009-08-15 | 1.6952 |
| 2009-08-14 | 1.6952 |
| 2009-08-13 | 1.7031 |
| 2009-08-12 | 1.7213 |
| 2009-08-11 | 1.7008 |
| 2009-08-10 | 1.6934 |
| 2009-08-09 | 1.7138 |
| 2009-08-08 | 1.7138 |
| 2009-08-07 | 1.7138 |
| 2009-08-06 | 1.7049 |
| 2009-08-05 | 1.7117 |
| 2009-08-04 | 1.7109 |
| 2009-08-03 | 1.7011 |
| 2009-08-02 | 1.7121 |
| 2009-08-01 | 1.7121 |
| 2009-07-31 | 1.7121 |
| 2009-07-30 | 1.701 |
| 2009-07-29 | 1.7221 |
| 2009-07-28 | 1.7119 |
| 2009-07-27 | 1.7327 |
| 2009-07-26 | 1.7419 |
| 2009-07-25 | 1.7419 |
| 2009-07-24 | 1.7419 |
| 2009-07-23 | 1.7589 |
| 2009-07-22 | 1.7589 |
| 2009-07-21 | 1.7589 |
| 2009-07-20 | 1.7589 |
| 2009-07-19 | 1.7589 |
| 2009-07-18 | 1.7589 |
| 2009-07-17 | 1.7589 |
| 2009-07-16 | 1.7589 |
| 2009-07-15 | 1.7549 |
| 2009-07-14 | 1.7742 |
| 2009-07-13 | 1.7854 |
| 2009-07-12 | 1.7923 |
| 2009-07-11 | 1.7923 |
| 2009-07-10 | 1.7923 |
| 2009-07-09 | 1.7799 |
| 2009-07-08 | 1.766 |
| 2009-07-07 | 1.746 |
| 2009-07-06 | 1.7598 |
| 2009-07-05 | 1.7549 |
| 2009-07-04 | 1.7549 |
| 2009-07-03 | 1.7549 |
| 2009-07-02 | 1.761 |
| 2009-07-01 | 1.7456 |
| 2009-06-30 | 1.7395 |
| 2009-06-29 | 1.745 |
| 2009-06-28 | 1.7493 |
| 2009-06-27 | 1.7493 |
| 2009-06-26 | 1.7493 |
| 2009-06-25 | 1.7546 |
| 2009-06-24 | 1.7497 |
| 2009-06-23 | 1.7658 |
| 2009-06-22 | 1.7481 |
| 2009-06-21 | 1.7287 |
| 2009-06-20 | 1.7287 |
| 2009-06-19 | 1.7287 |
| 2009-06-18 | 1.742 |
| 2009-06-17 | 1.7262 |
| 2009-06-16 | 1.7262 |