Euro<=>Nuevo dólar de Taiwán. precios históricos. Actualización diaria
| date | EUR/TWD |
|---|---|
| 2012-02-17 | 38.8218 |
| 2012-02-16 | 38.4927 |
| 2012-02-15 | 38.8918 |
| 2012-02-14 | 38.8903 |
| 2012-02-13 | 39.0725 |
| 2012-02-12 | 38.9807 |
| 2012-02-11 | 38.9807 |
| 2012-02-10 | 39.1993 |
| 2012-02-09 | 39.0485 |
| 2012-02-08 | 39.0845 |
| 2012-02-07 | 38.8168 |
| 2012-02-06 | 38.6958 |
| 2012-02-05 | 38.8155 |
| 2012-02-04 | 38.8155 |
| 2012-02-03 | 38.7458 |
| 2012-02-02 | 38.8785 |
| 2012-02-01 | 38.6529 |
| 2012-01-31 | 39.0057 |
| 2012-01-30 | 39.2373 |
| 2012-01-29 | 39.0994 |
| 2012-01-28 | 39.0994 |
| 2012-01-27 | 39.2314 |
| 2012-01-26 | 39.0532 |
| 2012-01-25 | 38.9543 |
| 2012-01-24 | 38.9754 |
| 2012-01-23 | 38.6644 |
| 2012-01-22 | 38.696 |
| 2012-01-21 | 38.696 |
| 2012-01-20 | 38.8202 |
| 2012-01-19 | 38.2867 |
| 2012-01-18 | 38.2867 |
| 2012-01-17 | 38.1794 |
| 2012-01-16 | 38.0966 |
| 2012-01-15 | 38.2848 |
| 2012-01-14 | 38.2848 |
| 2012-01-13 | 38.3912 |
| 2012-01-12 | 38.0641 |
| 2012-01-11 | 38.1856 |
| 2012-01-10 | 38.3618 |
| 2012-01-09 | 38.3533 |
| 2012-01-08 | 38.6019 |
| 2012-01-07 | 38.6019 |
| 2012-01-06 | 38.6453 |
| 2012-01-05 | 39.149 |
| 2012-01-04 | 39.4938 |
| 2012-01-03 | 39.2872 |
| 2012-01-02 | 39.259 |
| 2012-01-01 | 39.2176 |
| 2011-12-31 | 39.2176 |
| 2011-12-30 | 39.1752 |
| 2011-12-29 | 39.1709 |
| 2011-12-28 | 39.6084 |
| 2011-12-27 | 39.5248 |
| 2011-12-26 | 39.5318 |
| 2011-12-25 | 39.5506 |
| 2011-12-24 | 39.5506 |
| 2011-12-23 | 39.5626 |
| 2011-12-22 | 39.5261 |
| 2011-12-21 | 39.6549 |
| 2011-12-20 | 39.4791 |
| 2011-12-19 | 39.5242 |
| 2011-12-18 | 39.6578 |
| 2011-12-17 | 39.6578 |
| 2011-12-16 | 39.5408 |
| 2011-12-15 | 39.4047 |
| 2011-12-14 | 39.4459 |
| 2011-12-13 | 39.8889 |
| 2011-12-12 | 40.3385 |
| 2011-12-11 | 40.4352 |
| 2011-12-10 | 40.4352 |
| 2011-12-09 | 40.321 |
| 2011-12-08 | 40.4878 |
| 2011-12-07 | 40.4878 |
| 2011-12-06 | 40.4067 |
| 2011-12-05 | 40.4038 |
| 2011-12-04 | 40.7675 |
| 2011-12-03 | 40.7675 |
| 2011-12-02 | 40.6084 |
| 2011-12-01 | 40.4994 |
| 2011-11-30 | 40.4425 |
| 2011-11-29 | 40.4803 |
| 2011-11-28 | 40.5152 |
| 2011-11-27 | 40.7808 |
| 2011-11-26 | 40.7808 |
| 2011-11-25 | 40.5939 |
| 2011-11-24 | 40.6849 |
| 2011-11-23 | 40.9237 |
| 2011-11-22 | 40.8898 |
| 2011-11-21 | 40.9124 |
| 2011-11-20 | 41.0897 |
| 2011-11-19 | 41.0897 |
| 2011-11-18 | 40.773 |
| 2011-11-17 | 40.7133 |
| 2011-11-16 | 40.8481 |
| 2011-11-15 | 41.1585 |
| 2011-11-14 | 41.5423 |
| 2011-11-13 | 41.1981 |
| 2011-11-12 | 41.1981 |
| 2011-11-11 | 41.0437 |
| 2011-11-10 | 40.919 |
| 2011-11-09 | 41.575 |
| 2011-11-08 | 41.3844 |
| 2011-11-07 | 41.4059 |
| 2011-11-06 | 41.3736 |
| 2011-11-05 | 41.3736 |
| 2011-11-04 | 41.3994 |
| 2011-11-03 | 41.3364 |
| 2011-11-02 | 41.3644 |
| 2011-11-01 | 41.5237 |
| 2011-10-31 | 41.9213 |
| 2011-10-30 | 42.3053 |
| 2011-10-29 | 42.3053 |
| 2011-10-28 | 42.3607 |
| 2011-10-27 | 42.1035 |
| 2011-10-26 | 41.9703 |
| 2011-10-25 | 41.8626 |
| 2011-10-24 | 41.8237 |
| 2011-10-23 | 41.8104 |
| 2011-10-22 | 41.8104 |
| 2011-10-21 | 41.7894 |
| 2011-10-20 | 41.4685 |
| 2011-10-19 | 41.4958 |
| 2011-10-18 | 41.4792 |
| 2011-10-17 | 41.9599 |
| 2011-10-16 | 41.8695 |
| 2011-10-15 | 41.8695 |
| 2011-10-14 | 41.7173 |
| 2011-10-13 | 41.7451 |
| 2011-10-12 | 41.3508 |
| 2011-10-11 | 41.3552 |
| 2011-10-10 | 40.9262 |
| 2011-10-09 | 40.953 |
| 2011-10-08 | 40.953 |
| 2011-10-07 | 40.9623 |
| 2011-10-06 | 40.7932 |
| 2011-10-05 | 40.7094 |
| 2011-10-04 | 40.5143 |
| 2011-10-03 | 40.8901 |
| 2011-10-02 | 41.3128 |
| 2011-10-01 | 41.3128 |
| 2011-09-30 | 41.426 |
| 2011-09-29 | 41.4293 |
| 2011-09-28 | 41.2807 |
| 2011-09-27 | 41.1284 |
| 2011-09-26 | 40.766 |
| 2011-09-25 | 40.6601 |
| 2011-09-24 | 40.6601 |
| 2011-09-23 | 41.5142 |
| 2011-09-22 | 41.0148 |
| 2011-09-21 | 41.0011 |
| 2011-09-20 | 41.013 |
| 2011-09-19 | 40.733 |
| 2011-09-18 | 40.7042 |
| 2011-09-17 | 40.7042 |
| 2011-09-16 | 40.77 |
| 2011-09-15 | 41.156 |
| 2011-09-14 | 40.771 |
| 2011-09-13 | 40.319 |
| 2011-09-12 | 39.999 |
| 2011-09-11 | 40.3582 |
| 2011-09-10 | 40.3582 |
| 2011-09-09 | 39.883 |
| 2011-09-08 | 40.524 |
| 2011-09-07 | 40.971 |
| 2011-09-06 | 40.826 |
| 2011-09-05 | 40.836 |
| 2011-09-04 | 41.3096 |
| 2011-09-03 | 41.3096 |
| 2011-09-02 | 41.205 |
| 2011-09-01 | 41.334 |
| 2011-08-31 | 41.677 |
| 2011-08-30 | 41.882 |
| 2011-08-29 | 42.119 |
| 2011-08-28 | 41.788 |
| 2011-08-27 | 41.788 |
| 2011-08-26 | 42.143 |
| 2011-08-25 | 41.835 |
| 2011-08-24 | 41.849 |
| 2011-08-23 | 41.805 |
| 2011-08-22 | 41.628 |
| 2011-08-21 | 41.6517 |
| 2011-08-20 | 41.6517 |
| 2011-08-19 | 41.738 |
| 2011-08-18 | 41.499 |
| 2011-08-17 | 41.837 |
| 2011-08-16 | 41.609 |
| 2011-08-15 | 41.336 |
| 2011-08-14 | 41.1603 |
| 2011-08-13 | 41.1603 |
| 2011-08-12 | 41.295 |
| 2011-08-11 | 41.235 |
| 2011-08-10 | 40.984 |
| 2011-08-09 | 41.494 |
| 2011-08-08 | 41.097 |
| 2011-08-07 | 40.9582 |
| 2011-08-06 | 40.9582 |
| 2011-08-05 | 41.493 |
| 2011-08-04 | 40.807 |
| 2011-08-03 | 41.571 |
| 2011-08-02 | 41.002 |
| 2011-08-01 | 41.176 |
| 2011-07-31 | 41.1825 |
| 2011-07-30 | 41.1825 |
| 2011-07-29 | 41.573 |
| 2011-07-28 | 41.235 |
| 2011-07-27 | 41.327 |
| 2011-07-26 | 41.803 |
| 2011-07-25 | 41.453 |
| 2011-07-24 | 41.4842 |
| 2011-07-23 | 41.4842 |
| 2011-07-22 | 41.359 |
| 2011-07-21 | 41.654 |
| 2011-07-20 | 41.225 |
| 2011-07-19 | 40.914 |
| 2011-07-18 | 40.925 |
| 2011-07-17 | 40.8873 |
| 2011-07-16 | 40.8873 |
| 2011-07-15 | 40.92 |
| 2011-07-14 | 40.756 |
| 2011-07-13 | 41.125 |
| 2011-07-12 | 40.483 |
| 2011-07-11 | 40.444 |
| 2011-07-10 | 41.0518 |
| 2011-07-09 | 41.0518 |
| 2011-07-08 | 41.023 |
| 2011-07-07 | 41.395 |
| 2011-07-06 | 41.295 |
| 2011-07-05 | 41.521 |
| 2011-07-04 | 41.723 |
| 2011-07-03 | 41.7302 |
| 2011-07-02 | 41.7302 |
| 2011-07-01 | 41.748 |
| 2011-06-30 | 41.758 |
| 2011-06-29 | 41.761 |
| 2011-06-28 | 41.451 |
| 2011-06-27 | 41.413 |
| 2011-06-26 | 41.0289 |
| 2011-06-25 | 41.0289 |
| 2011-06-24 | 41.124 |
| 2011-06-23 | 41.211 |
| 2011-06-22 | 41.291 |
| 2011-06-21 | 41.609 |
| 2011-06-20 | 41.492 |
| 2011-06-19 | 41.3227 |
| 2011-06-18 | 41.3227 |
| 2011-06-17 | 41.51 |
| 2011-06-16 | 41.078 |
| 2011-06-15 | 40.874 |
| 2011-06-14 | 41.623 |
| 2011-06-13 | 41.56 |
| 2011-06-12 | 41.3638 |
| 2011-06-11 | 41.3638 |
| 2011-06-10 | 41.34 |
| 2011-06-09 | 41.759 |
| 2011-06-08 | 41.958 |
| 2011-06-07 | 42.218 |
| 2011-06-06 | 41.719 |
| 2011-06-05 | 41.9116 |
| 2011-06-04 | 41.9116 |
| 2011-06-03 | 41.946 |
| 2011-06-02 | 41.676 |
| 2011-06-01 | 41.052 |
| 2011-05-31 | 41.316 |
| 2011-05-30 | 41.116 |
| 2011-05-29 | 41.2988 |
| 2011-05-28 | 41.2988 |
| 2011-05-27 | 41.234 |
| 2011-05-26 | 40.844 |
| 2011-05-25 | 40.742 |
| 2011-05-24 | 40.794 |
| 2011-05-23 | 40.637 |
| 2011-05-22 | 40.7778 |
| 2011-05-21 | 40.7778 |
| 2011-05-20 | 40.726 |
| 2011-05-19 | 41.372 |
| 2011-05-18 | 41.142 |
| 2011-05-17 | 41.211 |
| 2011-05-16 | 40.753 |
| 2011-05-15 | 40.548 |
| 2011-05-14 | 40.5609 |
| 2011-05-13 | 40.404 |
| 2011-05-12 | 40.747 |
| 2011-05-11 | 40.662 |
| 2011-05-10 | 41.24 |
| 2011-05-09 | 41.114 |
| 2011-05-08 | 41.0497 |
| 2011-05-07 | 41.0497 |
| 2011-05-06 | 41.061 |
| 2011-05-05 | 41.745 |
| 2011-05-04 | 42.365 |
| 2011-05-03 | 42.356 |
| 2011-05-02 | 42.468 |
| 2011-05-01 | 42.4803 |
| 2011-04-30 | 42.4803 |
| 2011-04-29 | 42.396 |
| 2011-04-28 | 42.613 |
| 2011-04-27 | 42.29 |
| 2011-04-26 | 42.354 |
| 2011-04-25 | 42.135 |
| 2011-04-24 | 42.1177 |
| 2011-04-23 | 42.1177 |
| 2011-04-22 | 42.077 |
| 2011-04-21 | 42.043 |
| 2011-04-20 | 42.037 |
| 2011-04-19 | 41.693 |
| 2011-04-18 | 41.394 |
| 2011-04-17 | 41.9091 |
| 2011-04-16 | 41.9091 |
| 2011-04-15 | 41.901 |
| 2011-04-14 | 42.163 |
| 2011-04-13 | 41.928 |
| 2011-04-12 | 42.151 |
| 2011-04-11 | 41.876 |
| 2011-04-10 | 41.8211 |
| 2011-04-09 | 41.824 |
| 2011-04-08 | 42.017 |
| 2011-04-07 | 41.384 |
| 2011-04-06 | 41.597 |
| 2011-04-05 | 41.76 |
| 2011-04-04 | 41.652 |
| 2011-04-03 | 41.5618 |
| 2011-04-02 | 41.5618 |
| 2011-04-01 | 41.62 |
| 2011-03-31 | 41.681 |
| 2011-03-30 | 41.635 |
| 2011-03-29 | 41.579 |
| 2011-03-28 | 41.531 |
| 2011-03-27 | 41.5259 |
| 2011-03-26 | 41.5273 |
| 2011-03-25 | 41.494 |
| 2011-03-24 | 41.929 |
| 2011-03-23 | 41.708 |
| 2011-03-22 | 41.928 |
| 2011-03-21 | 42.09 |
| 2011-03-20 | 41.8961 |
| 2011-03-19 | 41.2855 |
| 2011-03-18 | 41.962 |
| 2011-03-17 | 41.485 |
| 2011-03-16 | 41.094 |
| 2011-03-15 | 41.3 |
| 2011-03-14 | 41.249 |
| 2011-03-13 | 40.9123 |
| 2011-03-12 | 40.9123 |
| 2011-03-11 | 41.098 |
| 2011-03-10 | 40.704 |
| 2011-03-09 | 40.801 |
| 2011-03-08 | 40.975 |
| 2011-03-07 | 40.999 |
| 2011-03-06 | 41.0311 |
| 2011-03-05 | 41.0311 |
| 2011-03-04 | 41.102 |
| 2011-03-03 | 41.211 |
| 2011-03-02 | 41.01 |
| 2011-03-01 | 40.686 |
| 2011-02-28 | 41.102 |
| 2011-02-27 | 40.9832 |
| 2011-02-26 | 40.9892 |
| 2011-02-25 | 40.958 |
| 2011-02-24 | 41.168 |
| 2011-02-23 | 40.692 |
| 2011-02-22 | 40.435 |
| 2011-02-21 | 40.177 |
| 2011-02-20 | 40.0864 |
| 2011-02-19 | 40.0791 |
| 2011-02-18 | 40.242 |
| 2011-02-17 | 40.139 |
| 2011-02-16 | 39.982 |
| 2011-02-15 | 39.683 |
| 2011-02-14 | 39.555 |
| 2011-02-13 | 39.6104 |
| 2011-02-12 | 39.6104 |
| 2011-02-11 | 39.596 |
| 2011-02-10 | 39.358 |
| 2011-02-09 | 39.566 |
| 2011-02-08 | 39.426 |
| 2011-02-07 | 39.406 |
| 2011-02-06 | 39.5208 |
| 2011-02-05 | 39.6819 |
| 2011-02-04 | 39.403 |
| 2011-02-03 | 39.594 |
| 2011-02-02 | 40.132 |
| 2011-02-01 | 40.179 |
| 2011-01-31 | 39.796 |
| 2011-01-30 | 39.6769 |
| 2011-01-29 | 39.674 |
| 2011-01-28 | 39.522 |
| 2011-01-27 | 39.902 |
| 2011-01-26 | 39.816 |
| 2011-01-25 | 39.739 |
| 2011-01-24 | 39.691 |
| 2011-01-23 | 39.5446 |
| 2011-01-22 | 39.5388 |
| 2011-01-21 | 39.724 |
| 2011-01-20 | 39.322 |
| 2011-01-19 | 39.073 |
| 2011-01-18 | 38.729 |
| 2011-01-17 | 38.571 |
| 2011-01-16 | 38.8156 |
| 2011-01-15 | 38.8156 |
| 2011-01-14 | 38.913 |
| 2011-01-13 | 38.713 |
| 2011-01-12 | 37.994 |
| 2011-01-11 | 37.871 |
| 2011-01-10 | 37.921 |
| 2011-01-09 | 37.861 |
| 2011-01-08 | 38.1242 |
| 2011-01-07 | 37.837 |
| 2011-01-06 | 38.035 |
| 2011-01-05 | 38.508 |
| 2011-01-04 | 38.844 |
| 2011-01-03 | 38.881 |
| 2011-01-02 | 38.9638 |
| 2011-01-01 | 38.9682 |
| 2010-12-31 | 38.966 |
| 2010-12-30 | 38.614 |
| 2010-12-29 | 38.765 |
| 2010-12-28 | 38.676 |
| 2010-12-27 | 38.867 |
| 2010-12-26 | 39.2983 |
| 2010-12-25 | 39.2938 |
| 2010-12-24 | 38.835 |
| 2010-12-23 | 39.218 |
| 2010-12-22 | 39.151 |
| 2010-12-21 | 39.175 |
| 2010-12-20 | 39.287 |
| 2010-12-19 | 39.4568 |
| 2010-12-18 | 39.4553 |
| 2010-12-17 | 39.441 |
| 2010-12-16 | 39.507 |
| 2010-12-15 | 39.505 |
| 2010-12-14 | 40.007 |
| 2010-12-13 | 40.162 |
| 2010-12-12 | 39.8401 |
| 2010-12-11 | 39.8408 |
| 2010-12-10 | 39.757 |
| 2010-12-09 | 40.013 |
| 2010-12-08 | 40.069 |
| 2010-12-07 | 39.887 |
| 2010-12-06 | 40.141 |
| 2010-12-05 | 40.3446 |
| 2010-12-04 | 40.3658 |
| 2010-12-03 | 40.644 |
| 2010-12-02 | 40.168 |
| 2010-12-01 | 39.951 |
| 2010-11-30 | 39.617 |
| 2010-11-29 | 40.034 |
| 2010-11-28 | 40.3195 |
| 2010-11-27 | 40.3188 |
| 2010-11-26 | 40.293 |
| 2010-11-25 | 40.5 |
| 2010-11-24 | 40.702 |
| 2010-11-23 | 40.921 |
| 2010-11-22 | 41.363 |
| 2010-11-21 | 41.5701 |
| 2010-11-20 | 41.5701 |
| 2010-11-19 | 41.609 |
| 2010-11-18 | 41.342 |
| 2010-11-17 | 41.288 |
| 2010-11-16 | 40.96 |
| 2010-11-15 | 41.28 |
| 2010-11-14 | 41.4563 |
| 2010-11-13 | 41.4427 |
| 2010-11-12 | 41.454 |
| 2010-11-11 | 41.037 |
| 2010-11-10 | 41.584 |
| 2010-11-09 | 41.663 |
| 2010-11-08 | 42.144 |
| 2010-11-07 | 42.4858 |
| 2010-11-06 | 42.4858 |
| 2010-11-05 | 42.427 |
| 2010-11-04 | 43.051 |
| 2010-11-03 | 42.868 |
| 2010-11-02 | 42.797 |
| 2010-11-01 | 42.399 |
| 2010-10-31 | 42.5953 |
| 2010-10-30 | 42.5953 |
| 2010-10-29 | 42.667 |
| 2010-10-28 | 42.722 |
| 2010-10-27 | 42.427 |
| 2010-10-26 | 42.468 |
| 2010-10-25 | 42.521 |
| 2010-10-24 | 43.0271 |
| 2010-10-23 | 43.0271 |
| 2010-10-22 | 43.101 |
| 2010-10-21 | 42.917 |
| 2010-10-20 | 43.104 |
| 2010-10-19 | 42.585 |
| 2010-10-18 | 43.08 |
| 2010-10-17 | 42.9166 |
| 2010-10-16 | 43.0256 |
| 2010-10-15 | 42.859 |
| 2010-10-14 | 43.179 |
| 2010-10-13 | 43.148 |
| 2010-10-12 | 43.257 |
| 2010-10-11 | 42.837 |
| 2010-10-10 | 42.9463 |
| 2010-10-09 | 42.9463 |
| 2010-10-08 | 43.101 |
| 2010-10-07 | 42.774 |
| 2010-10-06 | 42.854 |
| 2010-10-05 | 42.919 |
| 2010-10-04 | 42.7 |
| 2010-10-03 | 42.9338 |
| 2010-10-02 | 42.9338 |
| 2010-10-01 | 42.75 |
| 2010-09-30 | 42.655 |
| 2010-09-29 | 42.803 |
| 2010-09-28 | 42.694 |
| 2010-09-27 | 42.174 |
| 2010-09-26 | 42.0866 |
| 2010-09-25 | 42.0866 |
| 2010-09-24 | 42.418 |
| 2010-09-23 | 42.106 |
| 2010-09-22 | 42.239 |
| 2010-09-21 | 41.916 |
| 2010-09-20 | 41.339 |
| 2010-09-19 | 41.4338 |
| 2010-09-18 | 41.4338 |
| 2010-09-17 | 41.404 |
| 2010-09-16 | 41.482 |
| 2010-09-15 | 41.314 |
| 2010-09-14 | 41.289 |
| 2010-09-13 | 40.806 |
| 2010-09-12 | 40.4328 |
| 2010-09-11 | 40.4431 |
| 2010-09-10 | 40.39 |
| 2010-09-09 | 40.489 |
| 2010-09-08 | 40.648 |
| 2010-09-07 | 40.577 |
| 2010-09-06 | 41.122 |
| 2010-09-05 | 40.9378 |
| 2010-09-04 | 40.9378 |
| 2010-09-03 | 41.113 |
| 2010-09-02 | 41.063 |
| 2010-09-01 | 40.962 |
| 2010-08-31 | 40.67 |
| 2010-08-30 | 40.409 |
| 2010-08-29 | 40.7198 |
| 2010-08-28 | 40.7198 |
| 2010-08-27 | 40.89 |
| 2010-08-26 | 40.626 |
| 2010-08-25 | 40.557 |
| 2010-08-24 | 40.508 |
| 2010-08-23 | 40.369 |
| 2010-08-22 | 40.6752 |
| 2010-08-21 | 40.6752 |
| 2010-08-20 | 40.653 |
| 2010-08-19 | 40.864 |
| 2010-08-18 | 40.924 |
| 2010-08-17 | 41.051 |
| 2010-08-16 | 40.923 |
| 2010-08-15 | 40.8289 |
| 2010-08-14 | 40.8289 |
| 2010-08-13 | 40.702 |
| 2010-08-12 | 41.003 |
| 2010-08-11 | 40.93 |
| 2010-08-10 | 41.892 |
| 2010-08-09 | 41.858 |
| 2010-08-08 | 41.8208 |
| 2010-08-07 | 41.8208 |
| 2010-08-06 | 42.095 |
| 2010-08-05 | 41.943 |
| 2010-08-04 | 41.846 |
| 2010-08-03 | 42.007 |
| 2010-08-02 | 41.916 |
| 2010-08-01 | 41.7223 |
| 2010-07-31 | 41.7223 |
| 2010-07-30 | 41.727 |
| 2010-07-29 | 41.827 |
| 2010-07-28 | 41.655 |
| 2010-07-27 | 41.591 |
| 2010-07-26 | 41.687 |
| 2010-07-25 | 41.5219 |
| 2010-07-24 | 41.5219 |
| 2010-07-23 | 41.471 |
| 2010-07-22 | 41.454 |
| 2010-07-21 | 41.039 |
| 2010-07-20 | 41.419 |
| 2010-07-19 | 41.61 |
| 2010-07-18 | 41.7366 |
| 2010-07-17 | 41.7366 |
| 2010-07-16 | 41.538 |
| 2010-07-15 | 41.444 |
| 2010-07-14 | 40.904 |
| 2010-07-13 | 40.949 |
| 2010-07-12 | 40.436 |
| 2010-07-11 | 40.4371 |
| 2010-07-10 | 40.4371 |
| 2010-07-09 | 40.57 |
| 2010-07-08 | 40.853 |
| 2010-07-07 | 40.688 |
| 2010-07-06 | 40.653 |
| 2010-07-05 | 40.373 |
| 2010-07-04 | 40.4573 |
| 2010-07-03 | 39.438 |
| 2010-07-02 | 40.47 |
| 2010-07-01 | 40.301 |
| 2010-06-30 | 39.507 |
| 2010-06-29 | 39.431 |
| 2010-06-28 | 39.367 |
| 2010-06-27 | 39.5868 |
| 2010-06-26 | 39.5868 |
| 2010-06-25 | 39.719 |
| 2010-06-24 | 39.5 |
| 2010-06-23 | 39.467 |
| 2010-06-22 | 39.173 |
| 2010-06-21 | 39.278 |
| 2010-06-20 | 39.7661 |
| 2010-06-19 | 39.7661 |
| 2010-06-18 | 39.802 |
| 2010-06-17 | 39.936 |
| 2010-06-16 | 39.654 |
| 2010-06-15 | 39.728 |
| 2010-06-14 | 39.317 |
| 2010-06-13 | 39.2483 |
| 2010-06-12 | 39.2483 |
| 2010-06-11 | 39.158 |
| 2010-06-10 | 39.195 |
| 2010-06-09 | 38.942 |
| 2010-06-08 | 38.865 |
| 2010-06-07 | 38.808 |
| 2010-06-06 | 39.1312 |
| 2010-06-05 | 39.1312 |
| 2010-06-04 | 38.667 |
| 2010-06-03 | 39.191 |
| 2010-06-02 | 39.634 |
| 2010-06-01 | 39.531 |
| 2010-05-31 | 39.376 |
| 2010-05-30 | 39.6838 |
| 2010-05-29 | 39.6838 |
| 2010-05-28 | 39.341 |
| 2010-05-27 | 39.84 |
| 2010-05-26 | 39.524 |
| 2010-05-25 | 39.987 |
| 2010-05-24 | 39.877 |
| 2010-05-23 | 40.4183 |
| 2010-05-22 | 40.4183 |
| 2010-05-21 | 40.689 |
| 2010-05-20 | 40.414 |
| 2010-05-19 | 39.718 |
| 2010-05-18 | 39.031 |
| 2010-05-17 | 39.496 |
| 2010-05-16 | 39.6821 |
| 2010-05-15 | 39.6821 |
| 2010-05-14 | 39.251 |
| 2010-05-13 | 39.854 |
| 2010-05-12 | 39.992 |
| 2010-05-11 | 40.015 |
| 2010-05-10 | 40.176 |
| 2010-05-09 | 40.3859 |
| 2010-05-08 | 40.3859 |
| 2010-05-07 | 40.39 |
| 2010-05-06 | 40.023 |
| 2010-05-05 | 40.628 |
| 2010-05-04 | 40.933 |
| 2010-05-03 | 41.474 |
| 2010-05-02 | 41.961 |
| 2010-05-01 | 41.961 |
| 2010-04-30 | 41.92 |
| 2010-04-29 | 41.765 |
| 2010-04-28 | 41.539 |
| 2010-04-27 | 41.33 |
| 2010-04-26 | 41.98 |
| 2010-04-25 | 42.0028 |
| 2010-04-24 | 42.0028 |
| 2010-04-23 | 42.149 |
| 2010-04-22 | 41.717 |
| 2010-04-21 | 42.142 |
| 2010-04-20 | 42.341 |
| 2010-04-19 | 42.522 |
| 2010-04-18 | 42.6149 |
| 2010-04-17 | 42.6149 |
| 2010-04-16 | 42.485 |
| 2010-04-15 | 42.609 |
| 2010-04-14 | 42.853 |
| 2010-04-13 | 43.046 |
| 2010-04-12 | 42.82 |
| 2010-04-11 | 42.4407 |
| 2010-04-10 | 42.4407 |
| 2010-04-09 | 42.546 |
| 2010-04-08 | 42.221 |
| 2010-04-07 | 42.065 |
| 2010-04-06 | 42.401 |
| 2010-04-05 | 42.834 |
| 2010-04-04 | 42.839 |
| 2010-04-03 | 42.839 |
| 2010-04-02 | 42.874 |
| 2010-04-01 | 43.289 |
| 2010-03-31 | 42.865 |
| 2010-03-30 | 42.754 |
| 2010-03-29 | 42.922 |
| 2010-03-28 | 42.6726 |
| 2010-03-27 | 42.6726 |
| 2010-03-26 | 42.734 |
| 2010-03-25 | 42.345 |
| 2010-03-24 | 42.424 |
| 2010-03-23 | 42.937 |
| 2010-03-22 | 43.131 |
| 2010-03-21 | 43.2041 |
| 2010-03-20 | 43.2041 |
| 2010-03-19 | 42.909 |
| 2010-03-18 | 43.21 |
| 2010-03-17 | 43.587 |
| 2010-03-16 | 43.856 |
| 2010-03-15 | 43.534 |
| 2010-03-14 | 43.9564 |
| 2010-03-13 | 43.9564 |
| 2010-03-12 | 43.584 |
| 2010-03-11 | 43.515 |
| 2010-03-10 | 43.607 |
| 2010-03-09 | 43.465 |
| 2010-03-08 | 43.404 |
| 2010-03-07 | 43.522 |
| 2010-03-06 | 43.522 |
| 2010-03-05 | 43.507 |
| 2010-03-04 | 43.389 |
| 2010-03-03 | 43.955 |
| 2010-03-02 | 43.72 |
| 2010-03-01 | 43.603 |
| 2010-02-28 | 43.6664 |
| 2010-02-27 | 43.6664 |
| 2010-02-26 | 43.715 |
| 2010-02-25 | 43.474 |
| 2010-02-24 | 43.552 |
| 2010-02-23 | 43.317 |
| 2010-02-22 | 43.623 |
| 2010-02-21 | 43.5277 |
| 2010-02-20 | 43.5277 |
| 2010-02-19 | 43.805 |
| 2010-02-18 | 43.252 |
| 2010-02-17 | 43.773 |
| 2010-02-16 | 44.199 |
| 2010-02-15 | 43.705 |
| 2010-02-14 | 43.627 |
| 2010-02-13 | 43.627 |
| 2010-02-12 | 43.761 |
| 2010-02-11 | 43.924 |
| 2010-02-10 | 44.013 |
| 2010-02-09 | 44.189 |
| 2010-02-08 | 43.945 |
| 2010-02-07 | 44.0673 |
| 2010-02-06 | 44.0673 |
| 2010-02-05 | 43.869 |
| 2010-02-04 | 44.127 |
| 2010-02-03 | 44.475 |
| 2010-02-02 | 44.781 |
| 2010-02-01 | 44.617 |
| 2010-01-31 | 44.7262 |
| 2010-01-30 | 44.7262 |
| 2010-01-29 | 44.376 |
| 2010-01-28 | 44.673 |
| 2010-01-27 | 44.994 |
| 2010-01-26 | 45.067 |
| 2010-01-25 | 45.204 |
| 2010-01-24 | 45.239 |
| 2010-01-23 | 45.239 |
| 2010-01-22 | 45.209 |
| 2010-01-21 | 44.995 |
| 2010-01-20 | 45.004 |
| 2010-01-19 | 45.462 |
| 2010-01-18 | 45.763 |
| 2010-01-17 | 45.7496 |
| 2010-01-16 | 45.7496 |
| 2010-01-15 | 45.746 |
| 2010-01-14 | 46.113 |
| 2010-01-13 | 46.066 |
| 2010-01-12 | 46.149 |
| 2010-01-11 | 46.094 |
| 2010-01-10 | 45.536 |
| 2010-01-09 | 45.536 |
| 2010-01-08 | 45.914 |
| 2010-01-07 | 45.652 |
| 2010-01-06 | 45.834 |
| 2010-01-05 | 45.83 |
| 2010-01-04 | 45.765 |
| 2010-01-03 | 46.0991 |
| 2010-01-02 | 46.0991 |
| 2010-01-01 | 45.819 |
| 2009-12-31 | 45.819 |
| 2009-12-30 | 46.177 |
| 2009-12-29 | 46.356 |
| 2009-12-28 | 46.455 |
| 2009-12-27 | 46.416 |
| 2009-12-26 | 46.416 |
| 2009-12-25 | 46.393 |
| 2009-12-24 | 46.433 |
| 2009-12-23 | 46.373 |
| 2009-12-22 | 46.105 |
| 2009-12-21 | 46.23 |
| 2009-12-20 | 46.416 |
| 2009-12-19 | 46.416 |
| 2009-12-18 | 46.38 |
| 2009-12-17 | 46.381 |
| 2009-12-16 | 46.951 |
| 2009-12-15 | 46.913 |
| 2009-12-14 | 47.368 |
| 2009-12-13 | 47.6323 |
| 2009-12-12 | 47.6323 |
| 2009-12-11 | 47.05 |
| 2009-12-10 | 47.564 |
| 2009-12-09 | 47.517 |
| 2009-12-08 | 47.392 |
| 2009-12-07 | 47.992 |
| 2009-12-06 | 48.4738 |
| 2009-12-05 | 48.4738 |
| 2009-12-04 | 47.741 |
| 2009-12-03 | 48.407 |
| 2009-12-02 | 48.404 |
| 2009-12-01 | 48.482 |
| 2009-11-30 | 48.471 |
| 2009-11-29 | 48.2821 |
| 2009-11-28 | 48.2821 |
| 2009-11-27 | 48.422 |
| 2009-11-26 | 48.593 |
| 2009-11-25 | 48.741 |
| 2009-11-24 | 48.193 |
| 2009-11-23 | 48.195 |
| 2009-11-22 | 47.9739 |
| 2009-11-21 | 47.9739 |
| 2009-11-20 | 48.147 |
| 2009-11-19 | 48.312 |
| 2009-11-18 | 48.114 |
| 2009-11-17 | 47.773 |
| 2009-11-16 | 48.217 |
| 2009-11-15 | 47.8918 |
| 2009-11-14 | 47.8918 |
| 2009-11-13 | 48.015 |
| 2009-11-12 | 48.043 |
| 2009-11-11 | 48.555 |
| 2009-11-10 | 48.518 |
| 2009-11-09 | 48.546 |
| 2009-11-08 | 48.3832 |
| 2009-11-07 | 48.3832 |
| 2009-11-06 | 48.254 |
| 2009-11-05 | 48.347 |
| 2009-11-04 | 48.365 |
| 2009-11-03 | 47.975 |
| 2009-11-02 | 48.091 |
| 2009-11-01 | 48.0261 |
| 2009-10-31 | 48.0261 |
| 2009-10-30 | 48.124 |
| 2009-10-29 | 48.212 |
| 2009-10-28 | 47.918 |
| 2009-10-27 | 48.157 |
| 2009-10-26 | 48.158 |
| 2009-10-25 | 48.6618 |
| 2009-10-24 | 48.6618 |
| 2009-10-23 | 48.725 |
| 2009-10-22 | 48.709 |
| 2009-10-21 | 48.644 |
| 2009-10-20 | 48.341 |
| 2009-10-19 | 48.354 |
| 2009-10-18 | 47.9028 |
| 2009-10-17 | 47.9028 |
| 2009-10-16 | 48.131 |
| 2009-10-15 | 48.182 |
| 2009-10-14 | 49.631 |
| 2009-10-13 | 48.004 |
| 2009-10-12 | 47.72 |
| 2009-10-11 | 47.5319 |
| 2009-10-10 | 47.5319 |
| 2009-10-09 | 47.568 |
| 2009-10-08 | 47.504 |
| 2009-10-07 | 47.075 |
| 2009-10-06 | 47.24 |
| 2009-10-05 | 47.296 |
| 2009-10-04 | 46.9254 |
| 2009-10-03 | 46.9254 |
| 2009-10-02 | 47.051 |
| 2009-10-01 | 46.793 |
| 2009-09-30 | 46.825 |
| 2009-09-29 | 47.393 |
| 2009-09-28 | 47.38 |
| 2009-09-27 | 47.5749 |
| 2009-09-26 | 47.5749 |
| 2009-09-25 | 47.593 |
| 2009-09-24 | 47.426 |
| 2009-09-23 | 47.608 |
| 2009-09-22 | 47.934 |
| 2009-09-21 | 47.565 |
| 2009-09-20 | 47.7281 |
| 2009-09-19 | 47.7281 |
| 2009-09-18 | 47.676 |
| 2009-09-17 | 47.767 |
| 2009-09-16 | 47.67 |
| 2009-09-15 | 47.781 |
| 2009-09-14 | 47.771 |
| 2009-09-13 | 47.6015 |
| 2009-09-12 | 47.6015 |
| 2009-09-11 | 47.595 |
| 2009-09-10 | 47.684 |
| 2009-09-09 | 47.522 |
| 2009-09-08 | 47.339 |
| 2009-09-07 | 47.093 |
| 2009-09-06 | 46.8934 |
| 2009-09-05 | 46.8934 |
| 2009-09-04 | 46.955 |
| 2009-09-03 | 46.828 |
| 2009-09-02 | 46.937 |
| 2009-09-01 | 46.742 |
| 2009-08-31 | 47.177 |
| 2009-08-30 | 47.3652 |
| 2009-08-29 | 47.3652 |
| 2009-08-28 | 47.024 |
| 2009-08-27 | 47.222 |
| 2009-08-26 | 47.042 |
| 2009-08-25 | 47.043 |
| 2009-08-24 | 46.928 |
| 2009-08-23 | 47.2625 |
| 2009-08-22 | 47.2625 |
| 2009-08-21 | 47.063 |
| 2009-08-20 | 47.007 |
| 2009-08-19 | 46.968 |
| 2009-08-18 | 46.588 |
| 2009-08-17 | 46.442 |
| 2009-08-16 | 47.0817 |
| 2009-08-15 | 47.0817 |
| 2009-08-14 | 46.704 |
| 2009-08-13 | 46.96 |
| 2009-08-12 | 46.715 |
| 2009-08-11 | 46.589 |
| 2009-08-10 | 46.366 |
| 2009-08-09 | 47.055 |
| 2009-08-08 | 47.055 |
| 2009-08-07 | 46.455 |
| 2009-08-06 | 47.061 |
| 2009-08-05 | 47.129 |
| 2009-08-04 | 47.056 |
| 2009-08-03 | 47.107 |
| 2009-08-02 | 46.4132 |
| 2009-08-01 | 46.4132 |
| 2009-07-31 | 46.699 |
| 2009-07-30 | 46.161 |
| 2009-07-29 | 46.128 |
| 2009-07-28 | 46.536 |
| 2009-07-27 | 46.805 |
| 2009-07-26 | 46.4567 |
| 2009-07-25 | 46.4567 |
| 2009-07-24 | 46.634 |
| 2009-07-23 | 46.556 |
| 2009-07-22 | 46.648 |
| 2009-07-21 | 46.575 |
| 2009-07-20 | 46.662 |
| 2009-07-19 | 46.4528 |
| 2009-07-18 | 46.4528 |
| 2009-07-17 | 46.292 |
| 2009-07-16 | 46.489 |
| 2009-07-15 | 46.338 |
| 2009-07-14 | 46.301 |
| 2009-07-13 | 46.346 |
| 2009-07-12 | 45.929 |
| 2009-07-11 | 45.929 |
| 2009-07-10 | 46.039 |
| 2009-07-09 | 46.263 |
| 2009-07-08 | 45.845 |
| 2009-07-07 | 45.799 |
| 2009-07-06 | 46.107 |
| 2009-07-05 | 46.0293 |
| 2009-07-04 | 46.0293 |
| 2009-07-03 | 45.945 |
| 2009-07-02 | 46.125 |
| 2009-07-01 | 46.241 |
| 2009-06-30 | 46.156 |
| 2009-06-29 | 46.317 |
| 2009-06-28 | 46.4341 |
| 2009-06-27 | 46.4341 |
| 2009-06-26 | 46.263 |
| 2009-06-25 | 46.098 |
| 2009-06-24 | 45.774 |
| 2009-06-23 | 46.234 |
| 2009-06-22 | 45.645 |
| 2009-06-21 | 45.965 |
| 2009-06-20 | 45.965 |
| 2009-06-19 | 45.784 |
| 2009-06-18 | 45.99 |
| 2009-06-17 | 45.925 |
| 2009-06-16 | 45.493 |
| 2009-06-15 | 45.471 |
| 2009-06-14 | 46.0121 |
| 2009-06-13 | 46.0121 |
| 2009-06-12 | 45.932 |
| 2009-06-11 | 46.308 |
| 2009-06-10 | 45.732 |
| 2009-06-09 | 46.133 |
| 2009-06-08 | 45.76 |
| 2009-06-07 | 45.6431 |
| 2009-06-06 | 45.6431 |
| 2009-06-05 | 45.491 |
| 2009-06-04 | 46.161 |
| 2009-06-03 | 45.972 |
| 2009-06-02 | 46.325 |
| 2009-06-01 | 45.688 |
| 2009-05-31 | 46.1577 |
| 2009-05-30 | 46.1707 |
| 2009-05-29 | 46.137 |
| 2009-05-28 | 45.415 |
| 2009-05-27 | 45.315 |
| 2009-05-26 | 45.675 |
| 2009-05-25 | 45.69 |
| 2009-05-24 | 45.6135 |
| 2009-05-23 | 45.6135 |
| 2009-05-22 | 45.67 |
| 2009-05-21 | 45.08 |
| 2009-05-20 | 45.104 |
| 2009-05-19 | 44.866 |
| 2009-05-18 | 44.77 |
| 2009-05-17 | 44.5074 |
| 2009-05-16 | 44.5074 |
| 2009-05-15 | 44.747 |
| 2009-05-14 | 44.995 |
| 2009-05-13 | 44.8 |
| 2009-05-12 | 44.849 |
| 2009-05-11 | 44.676 |
| 2009-05-10 | 45.0825 |
| 2009-05-09 | 45.0825 |
| 2009-05-08 | 45.058 |
| 2009-05-07 | 44.366 |
| 2009-05-06 | 44.259 |
| 2009-05-05 | 44.043 |
| 2009-05-04 | 44.298 |
| 2009-05-03 | 44.0528 |
| 2009-05-02 | 44.0528 |
| 2009-05-01 | 44.039 |
| 2009-04-30 | 43.832 |
| 2009-04-29 | 44.906 |
| 2009-04-28 | 44.426 |
| 2009-04-27 | 44.321 |
| 2009-04-26 | 44.6821 |
| 2009-04-25 | 44.6821 |
| 2009-04-24 | 44.603 |
| 2009-04-23 | 44.275 |
| 2009-04-22 | 43.725 |
| 2009-04-21 | 43.869 |
| 2009-04-20 | 43.719 |
| 2009-04-19 | 44.0718 |
| 2009-04-18 | 44.0718 |
| 2009-04-17 | 44.09 |
| 2009-04-16 | 44.549 |
| 2009-04-15 | 44.625 |
| 2009-04-14 | 44.57 |
| 2009-04-13 | 45.03 |
| 2009-04-12 | 44.3831 |
| 2009-04-11 | 44.3831 |
| 2009-04-10 | 44.395 |
| 2009-04-09 | 44.814 |
| 2009-04-08 | 44.933 |
| 2009-04-07 | 44.611 |
| 2009-04-06 | 44.488 |
| 2009-04-05 | 44.9373 |
| 2009-04-04 | 44.9373 |
| 2009-04-03 | 44.823 |
| 2009-04-02 | 44.701 |
| 2009-04-01 | 44.684 |
| 2009-03-31 | 44.986 |
| 2009-03-30 | 44.91 |
| 2009-03-29 | 44.9387 |
| 2009-03-28 | 44.8909 |
| 2009-03-27 | 44.869 |
| 2009-03-26 | 45.63 |
| 2009-03-25 | 45.645 |
| 2009-03-24 | 45.797 |
| 2009-03-23 | 46.077 |
| 2009-03-22 | 45.7914 |
| 2009-03-21 | 45.7914 |
| 2009-03-20 | 45.926 |
| 2009-03-19 | 46.297 |
| 2009-03-18 | 44.848 |
| 2009-03-17 | 44.508 |
| 2009-03-16 | 44.652 |
| 2009-03-15 | 44.4736 |
| 2009-03-14 | 44.4736 |
| 2009-03-13 | 44.546 |
| 2009-03-12 | 44.358 |
| 2009-03-11 | 44.319 |
| 2009-03-10 | 44.045 |
| 2009-03-09 | 43.702 |
| 2009-03-08 | 43.9602 |
| 2009-03-07 | 44.0023 |
| 2009-03-06 | 44.018 |
| 2009-03-05 | 43.824 |
| 2009-03-04 | 43.993 |
| 2009-03-03 | 44.051 |
| 2009-03-02 | 44.324 |
| 2009-03-01 | 44.354 |
| 2009-02-28 | 44.5018 |
| 2009-02-27 | 44.512 |
| 2009-02-26 | 44.413 |
| 2009-02-25 | 44.288 |
| 2009-02-24 | 44.618 |
| 2009-02-23 | 44.111 |
| 2009-02-22 | 44.6976 |
| 2009-02-21 | 44.6976 |
| 2009-02-20 | 44.623 |
| 2009-02-19 | 43.83 |
| 2009-02-18 | 43.453 |
| 2009-02-17 | 43.525 |
| 2009-02-16 | 43.815 |
| 2009-02-15 | 43.9681 |
| 2009-02-14 | 43.9681 |
| 2009-02-13 | 43.783 |
| 2009-02-12 | 43.49 |
| 2009-02-11 | 43.784 |
| 2009-02-10 | 43.855 |
| 2009-02-09 | 43.918 |
| 2009-02-08 | 43.5782 |
| 2009-02-07 | 43.5782 |
| 2009-02-06 | 43.198 |
| 2009-02-05 | 43.069 |
| 2009-02-04 | 43.241 |
| 2009-02-03 | 43.88 |
| 2009-02-02 | 43.283 |
| 2009-02-01 | 43.1161 |
| 2009-01-31 | 43.1161 |
| 2009-01-30 | 43.156 |
| 2009-01-29 | 43.901 |
| 2009-01-28 | 44.693 |
| 2009-01-27 | 44.481 |
| 2009-01-26 | 44.555 |
| 2009-01-25 | 43.7202 |
| 2009-01-24 | 43.7202 |
| 2009-01-23 | 43.783 |
| 2009-01-22 | 43.652 |
| 2009-01-21 | 43.293 |
| 2009-01-20 | 43.534 |
| 2009-01-19 | 44.09 |
| 2009-01-18 | 44.381 |
| 2009-01-17 | 44.381 |
| 2009-01-16 | 44.244 |
| 2009-01-15 | 43.81 |
| 2009-01-14 | 43.748 |
| 2009-01-13 | 43.838 |
| 2009-01-12 | 44.412 |
| 2009-01-11 | 44.6491 |
| 2009-01-10 | 44.6491 |
| 2009-01-09 | 44.716 |
| 2009-01-08 | 45.383 |
| 2009-01-07 | 44.93 |
| 2009-01-06 | 44.605 |
| 2009-01-05 | 44.983 |
| 2009-01-04 | 45.4551 |
| 2009-01-03 | 45.4551 |
| 2009-01-02 | 45.844 |
| 2009-01-01 | 46.055 |
| 2008-12-31 | 45.929 |
| 2008-12-30 | 46.279 |
| 2008-12-29 | 46.127 |
| 2008-12-28 | 46.4477 |
| 2008-12-27 | 46.4477 |
| 2008-12-26 | 46.283 |
| 2008-12-25 | 46.24 |
| 2008-12-24 | 46.262 |
| 2008-12-23 | 46.048 |
| 2008-12-22 | 45.956 |
| 2008-12-21 | 45.1888 |
| 2008-12-20 | 45.1888 |
| 2008-12-19 | 45.245 |
| 2008-12-18 | 46.321 |
| 2008-12-17 | 47.127 |
| 2008-12-16 | 45.456 |
| 2008-12-15 | 45.527 |
| 2008-12-14 | 44.498 |
| 2008-12-13 | 44.498 |
| 2008-12-12 | 44.491 |
| 2008-12-11 | 44.372 |
| 2008-12-10 | 43.531 |
| 2008-12-09 | 43.37 |
| 2008-12-08 | 43.358 |
| 2008-12-07 | 42.6137 |
| 2008-12-06 | 42.6137 |
| 2008-12-05 | 42.406 |
| 2008-12-04 | 42.725 |
| 2008-12-03 | 42.441 |
| 2008-12-02 | 42.601 |
| 2008-12-01 | 42.084 |
| 2008-11-30 | 42.3307 |
| 2008-11-29 | 42.3307 |
| 2008-11-28 | 42.256 |
| 2008-11-27 | 42.945 |
| 2008-11-26 | 42.809 |
| 2008-11-25 | 43.487 |
| 2008-11-24 | 43.225 |
| 2008-11-23 | 41.7805 |
| 2008-11-22 | 41.7805 |
| 2008-11-21 | 42.021 |
| 2008-11-20 | 41.913 |
| 2008-11-19 | 42 |
| 2008-11-18 | 41.941 |
| 2008-11-17 | 41.941 |
| 2008-11-16 | 42.3984 |
| 2008-11-15 | 42.3984 |
| 2008-11-14 | 41.934 |
| 2008-11-13 | 41.675 |
| 2008-11-12 | 41.544 |
| 2008-11-11 | 41.139 |
| 2008-11-10 | 42.013 |
| 2008-11-09 | 41.8305 |
| 2008-11-08 | 41.8305 |
| 2008-11-07 | 41.701 |
| 2008-11-06 | 41.763 |
| 2008-11-05 | 42.398 |
| 2008-11-04 | 42.71 |
| 2008-11-03 | 41.604 |
| 2008-11-02 | 42.1151 |
| 2008-11-01 | 42.1151 |
| 2008-10-31 | 41.991 |
| 2008-10-30 | 42.142 |
| 2008-10-29 | 42.813 |
| 2008-10-28 | 42.849 |
| 2008-10-27 | 42.062 |
| 2008-10-26 | 42.1494 |
| 2008-10-25 | 42.1494 |
| 2008-10-24 | 42.167 |
| 2008-10-23 | 43.089 |
| 2008-10-22 | 42.242 |
| 2008-10-21 | 42.893 |
| 2008-10-20 | 43.459 |
| 2008-10-19 | 43.9185 |
| 2008-10-18 | 43.9185 |
| 2008-10-17 | 43.67 |
| 2008-10-16 | 43.852 |
| 2008-10-15 | 43.577 |
| 2008-10-14 | 44.122 |
| 2008-10-13 | 43.98 |
| 2008-10-12 | 43.1729 |
| 2008-10-11 | 43.1729 |
| 2008-10-10 | 43.455 |
| 2008-10-09 | 44.118 |
| 2008-10-08 | 44.407 |
| 2008-10-07 | 44.082 |
| 2008-10-06 | 43.759 |
| 2008-10-05 | 44.6322 |
| 2008-10-04 | 44.6322 |
| 2008-10-03 | 44.291 |
| 2008-10-02 | 44.275 |
| 2008-10-01 | 45.098 |
| 2008-09-30 | 45.326 |
| 2008-09-29 | 46.231 |
| 2008-09-28 | 46.9964 |
| 2008-09-27 | 46.9964 |
| 2008-09-26 | 46.832 |
| 2008-09-25 | 46.873 |
| 2008-09-24 | 46.934 |
| 2008-09-23 | 46.924 |
| 2008-09-22 | 46.746 |
| 2008-09-21 | 46.6794 |
| 2008-09-20 | 46.6794 |
| 2008-09-19 | 46.518 |
| 2008-09-18 | 46.552 |
| 2008-09-17 | 45.506 |
| 2008-09-16 | 45.272 |
| 2008-09-15 | 45.698 |
| 2008-09-14 | 45.4156 |
| 2008-09-13 | 45.4156 |
| 2008-09-12 | 45.394 |
| 2008-09-11 | 44.846 |
| 2008-09-10 | 44.793 |
| 2008-09-09 | 45.237 |
| 2008-09-08 | 44.919 |
| 2008-09-07 | 45.3642 |
| 2008-09-06 | 45.3642 |
| 2008-09-05 | 45.416 |
| 2008-09-04 | 45.74 |
| 2008-09-03 | 46.08 |
| 2008-09-02 | 46.165 |
| 2008-09-01 | 46.067 |
| 2008-08-31 | 46.4342 |
| 2008-08-30 | 46.4342 |
| 2008-08-29 | 46.286 |
| 2008-08-28 | 46.404 |
| 2008-08-27 | 46.418 |
| 2008-08-26 | 46.139 |
| 2008-08-25 | 46.352 |
| 2008-08-24 | 46.468 |
| 2008-08-23 | 46.468 |
| 2008-08-22 | 46.436 |
| 2008-08-21 | 46.588 |
| 2008-08-20 | 46.066 |
| 2008-08-19 | 46.389 |
| 2008-08-18 | 46.017 |
| 2008-08-17 | 46.0216 |
| 2008-08-16 | 46.0216 |
| 2008-08-15 | 46.031 |
| 2008-08-14 | 46.185 |
| 2008-08-13 | 46.374 |
| 2008-08-12 | 46.414 |
| 2008-08-11 | 46.497 |
| 2008-08-10 | 46.9149 |
| 2008-08-09 | 46.9149 |
| 2008-08-08 | 46.911 |
| 2008-08-07 | 47.376 |
| 2008-08-06 | 47.355 |
| 2008-08-05 | 47.499 |
| 2008-08-04 | 47.749 |
| 2008-08-03 | 47.8392 |
| 2008-08-02 | 47.8392 |
| 2008-08-01 | 47.792 |
| 2008-07-31 | 47.739 |
| 2008-07-30 | 47.678 |
| 2008-07-29 | 47.483 |
| 2008-07-28 | 47.866 |
| 2008-07-27 | 47.7158 |
| 2008-07-26 | 47.7158 |
| 2008-07-25 | 47.758 |
| 2008-07-24 | 47.703 |
| 2008-07-23 | 47.671 |
| 2008-07-22 | 47.954 |
| 2008-07-21 | 48.307 |
| 2008-07-20 | 48.1619 |
| 2008-07-19 | 48.1619 |
| 2008-07-18 | 48.099 |
| 2008-07-17 | 48.112 |
| 2008-07-16 | 48.089 |
| 2008-07-15 | 48.299 |
| 2008-07-14 | 48.32 |
| 2008-07-13 | 48.3149 |
| 2008-07-12 | 48.3149 |
| 2008-07-11 | 48.422 |
| 2008-07-10 | 47.964 |
| 2008-07-09 | 47.82 |
| 2008-07-08 | 47.621 |
| 2008-07-07 | 47.597 |
| 2008-07-06 | 47.8645 |
| 2008-07-05 | 47.8645 |
| 2008-07-04 | 47.74 |
| 2008-07-03 | 47.686 |
| 2008-07-02 | 48.217 |
| 2008-07-01 | 47.929 |
| 2008-06-30 | 47.821 |
| 2008-06-29 | 48.0985 |
| 2008-06-28 | 48.0985 |
| 2008-06-27 | 47.967 |
| 2008-06-26 | 47.843 |
| 2008-06-25 | 47.364 |
| 2008-06-24 | 47.379 |
| 2008-06-23 | 47.149 |
| 2008-06-22 | 47.4996 |
| 2008-06-21 | 47.4996 |
| 2008-06-20 | 47.412 |
| 2008-06-19 | 47.081 |
| 2008-06-18 | 47.149 |
| 2008-06-17 | 47.106 |
| 2008-06-16 | 47.002 |
| 2008-06-15 | 46.8135 |
| 2008-06-14 | 46.8135 |
| 2008-06-13 | 46.818 |
| 2008-06-12 | 47.083 |
| 2008-06-11 | 47.243 |
| 2008-06-10 | 46.892 |
| 2008-06-09 | 47.627 |
| 2008-06-08 | 47.934 |
| 2008-06-07 | 47.934 |
| 2008-06-06 | 47.837 |
| 2008-06-05 | 47.416 |
| 2008-06-04 | 46.845 |
| 2008-06-03 | 46.872 |
| 2008-06-02 | 47.141 |
| 2008-06-01 | 47.4326 |
| 2008-05-31 | 47.4326 |
| 2008-05-30 | 47.291 |
| 2008-05-29 | 47.231 |
| 2008-05-28 | 47.781 |
| 2008-05-27 | 47.883 |
| 2008-05-26 | 48.068 |
| 2008-05-25 | 47.8645 |
| 2008-05-24 | 47.8645 |
| 2008-05-23 | 48.055 |
| 2008-05-22 | 47.969 |
| 2008-05-21 | 48.105 |
| 2008-05-20 | 47.842 |
| 2008-05-19 | 47.412 |
| 2008-05-18 | 47.951 |
| 2008-05-17 | 47.951 |
| 2008-05-16 | 47.396 |
| 2008-05-15 | 47.756 |
| 2008-05-14 | 47.963 |
| 2008-05-13 | 47.755 |
| 2008-05-12 | 47.571 |
| 2008-05-11 | 47.477 |
| 2008-05-10 | 47.477 |
| 2008-05-09 | 47.442 |
| 2008-05-08 | 47.507 |
| 2008-05-07 | 46.891 |
| 2008-05-06 | 47.305 |
| 2008-05-05 | 47.198 |
| 2008-05-04 | 46.9469 |
| 2008-05-03 | 46.9469 |
| 2008-05-02 | 46.957 |
| 2008-05-01 | 47.104 |
| 2008-04-30 | 47.203 |
| 2008-04-29 | 47.33 |
| 2008-04-28 | 47.487 |
| 2008-04-27 | 47.3256 |
| 2008-04-26 | 47.3256 |
| 2008-04-25 | 47.43 |
| 2008-04-24 | 47.638 |
| 2008-04-23 | 48.146 |
| 2008-04-22 | 48.218 |
| 2008-04-21 | 48.211 |
| 2008-04-20 | 47.8904 |
| 2008-04-19 | 47.8904 |
| 2008-04-18 | 47.892 |
| 2008-04-17 | 48.171 |
| 2008-04-16 | 48.298 |
| 2008-04-15 | 47.792 |
| 2008-04-14 | 47.957 |
| 2008-04-13 | 48.139 |
| 2008-04-12 | 48.139 |
| 2008-04-11 | 47.916 |
| 2008-04-10 | 47.693 |
| 2008-04-09 | 48.064 |
| 2008-04-08 | 47.802 |
| 2008-04-07 | 47.867 |
| 2008-04-06 | 47.8044 |
| 2008-04-05 | 47.8044 |
| 2008-04-04 | 47.864 |
| 2008-04-03 | 47.706 |
| 2008-04-02 | 47.636 |
| 2008-04-01 | 47.462 |
| 2008-03-31 | 47.862 |
| 2008-03-30 | 47.9114 |
| 2008-03-29 | 47.9114 |
| 2008-03-28 | 47.996 |
| 2008-03-27 | 47.6 |
| 2008-03-26 | 47.491 |
| 2008-03-25 | 47.008 |
| 2008-03-24 | 46.429 |
| 2008-03-23 | 47.367 |
| 2008-03-22 | 47.367 |
| 2008-03-21 | 47.069 |
| 2008-03-20 | 47.317 |
| 2008-03-19 | 48.038 |
| 2008-03-18 | 48.391 |
| 2008-03-17 | 48.513 |
| 2008-03-16 | 48.214 |
| 2008-03-15 | 48.214 |
| 2008-03-14 | 48.14 |
| 2008-03-13 | 47.944 |
| 2008-03-12 | 47.672 |
| 2008-03-11 | 46.91 |
| 2008-03-10 | 47.01 |
| 2008-03-09 | 47.2297 |
| 2008-03-08 | 47.2297 |
| 2008-03-07 | 47.13 |
| 2008-03-06 | 47.219 |
| 2008-03-05 | 47.141 |
| 2008-03-04 | 46.994 |
| 2008-03-03 | 47.212 |
| 2008-03-02 | 46.9759 |
| 2008-03-01 | 46.9759 |
| 2008-02-29 | 46.898 |
| 2008-02-28 | 46.821 |
| 2008-02-27 | 46.534 |
| 2008-02-26 | 46.81 |
| 2008-02-25 | 46.427 |
| 2008-02-24 | 46.524 |
| 2008-02-23 | 46.524 |
| 2008-02-22 | 46.531 |
| 2008-02-21 | 46.435 |
| 2008-02-20 | 46.546 |
| 2008-02-19 | 46.625 |
| 2008-02-18 | 46.475 |
| 2008-02-17 | 46.5726 |
| 2008-02-16 | 46.5726 |
| 2008-02-15 | 46.596 |
| 2008-02-14 | 46.375 |
| 2008-02-13 | 46.112 |
| 2008-02-12 | 46.475 |
| 2008-02-11 | 46.436 |
| 2008-02-10 | 46.4172 |
| 2008-02-09 | 46.4172 |
| 2008-02-08 | 46.431 |
| 2008-02-07 | 46.329 |
| 2008-02-06 | 46.746 |
| 2008-02-05 | 46.831 |
| 2008-02-04 | 47.506 |
| 2008-02-03 | 47.5351 |
| 2008-02-02 | 47.5351 |
| 2008-02-01 | 47.509 |
| 2008-01-31 | 47.817 |
| 2008-01-30 | 47.767 |
| 2008-01-29 | 47.69 |
| 2008-01-28 | 47.805 |
| 2008-01-27 | 47.4104 |
| 2008-01-26 | 47.4104 |
| 2008-01-25 | 47.492 |
| 2008-01-24 | 47.67 |
| 2008-01-23 | 47.44 |
| 2008-01-22 | 47.608 |
| 2008-01-21 | 46.622 |
| 2008-01-20 | 47.3174 |
| 2008-01-19 | 47.3174 |
| 2008-01-18 | 47.219 |
| 2008-01-17 | 47.263 |
| 2008-01-16 | 47.775 |
| 2008-01-15 | 48.044 |
| 2008-01-14 | 48.065 |
| 2008-01-13 | 47.9896 |
| 2008-01-12 | 47.9896 |
| 2008-01-11 | 47.968 |
| 2008-01-10 | 48.045 |
| 2008-01-09 | 47.566 |
| 2008-01-08 | 47.712 |
| 2008-01-07 | 47.694 |
| 2008-01-06 | 47.909 |
| 2008-01-05 | 47.909 |
| 2008-01-04 | 47.849 |
| 2008-01-03 | 47.807 |
| 2008-01-02 | 47.73 |
| 2008-01-01 | 47.416 |
| 2007-12-31 | 47.611 |
| 2007-12-30 | 47.8226 |
| 2007-12-29 | 47.8226 |
| 2007-12-28 | 47.602 |
| 2007-12-27 | 47.38 |
| 2007-12-26 | 47.114 |
| 2007-12-25 | 46.786 |
| 2007-12-24 | 46.77 |
| 2007-12-23 | 46.6471 |
| 2007-12-22 | 46.6471 |
| 2007-12-21 | 46.656 |
| 2007-12-20 | 46.595 |
| 2007-12-19 | 46.739 |
| 2007-12-18 | 46.867 |
| 2007-12-17 | 46.851 |
| 2007-12-16 | 46.7113 |
| 2007-12-15 | 46.7113 |
| 2007-12-14 | 46.678 |
| 2007-12-13 | 47.328 |
| 2007-12-12 | 47.582 |
| 2007-12-11 | 47.41 |
| 2007-12-10 | 47.615 |
| 2007-12-09 | 47.509 |
| 2007-12-08 | 47.509 |
| 2007-12-07 | 47.494 |
| 2007-12-06 | 47.467 |
| 2007-12-05 | 47.353 |
| 2007-12-04 | 47.845 |
| 2007-12-03 | 47.537 |
| 2007-12-02 | 47.4534 |
| 2007-12-01 | 47.4534 |
| 2007-11-30 | 47.454 |
| 2007-11-29 | 47.835 |
| 2007-11-28 | 48.071 |
| 2007-11-27 | 48.088 |
| 2007-11-26 | 48.204 |
| 2007-11-25 | 48.1223 |
| 2007-11-24 | 48.1223 |
| 2007-11-23 | 48.101 |
| 2007-11-22 | 48.168 |
| 2007-11-21 | 48.172 |
| 2007-11-20 | 47.9848 |
| 2007-11-19 | 47.6095 |
| 2007-11-18 | 47.5523 |
| 2007-11-17 | 47.5523 |
| 2007-11-16 | 47.5523 |
| 2007-11-15 | 47.3326 |
| 2007-11-14 | 47.3105 |
| 2007-11-13 | 47.2773 |
| 2007-11-12 | 47.1397 |
| 2007-11-11 | 47.5132 |
| 2007-11-10 | 47.5132 |
| 2007-11-09 | 47.5132 |
| 2007-11-08 | 47.5216 |
| 2007-11-07 | 47.6234 |
| 2007-11-06 | 47.2852 |
| 2007-11-05 | 47.0406 |
| 2007-11-04 | 47.136 |
| 2007-11-03 | 47.136 |
| 2007-11-02 | 47.136 |
| 2007-11-01 | 46.9706 |
| 2007-10-31 | 47.136 |
| 2007-10-30 | 46.8384 |
| 2007-10-29 | 46.8776 |
| 2007-10-28 | 46.8415 |
| 2007-10-27 | 46.8415 |
| 2007-10-26 | 46.8415 |
| 2007-10-25 | 46.6709 |
| 2007-10-24 | 46.5785 |
| 2007-10-23 | 46.5722 |
| 2007-10-22 | 46.2553 |
| 2007-10-21 | 46.7187 |
| 2007-10-20 | 46.7187 |
| 2007-10-19 | 46.7187 |
| 2007-10-18 | 46.7411 |
| 2007-10-17 | 46.4185 |
| 2007-10-16 | 46.3173 |
| 2007-10-15 | 46.3796 |
| 2007-10-14 | 46.3431 |
| 2007-10-13 | 46.3431 |
| 2007-10-12 | 46.3431 |
| 2007-10-11 | 46.4597 |
| 2007-10-10 | 46.2126 |
| 2007-10-09 | 46.1018 |
| 2007-10-08 | 45.92 |
| 2007-10-07 | 46.2453 |
| 2007-10-06 | 46.2453 |
| 2007-10-05 | 46.2453 |
| 2007-10-04 | 46.1604 |
| 2007-10-03 | 46.1057 |
| 2007-10-02 | 46.2558 |
| 2007-10-01 | 46.5188 |
| 2007-09-30 | 46.7738 |
| 2007-09-29 | 46.7738 |
| 2007-09-28 | 46.7738 |
| 2007-09-27 | 46.6305 |
| 2007-09-26 | 46.6913 |
| 2007-09-25 | 46.7676 |
| 2007-09-24 | 46.57 |
| 2007-09-23 | 46.5569 |
| 2007-09-22 | 46.5569 |
| 2007-09-21 | 46.5569 |
| 2007-09-20 | 46.6916 |
| 2007-09-19 | 46.3476 |
| 2007-09-18 | 46.4166 |
| 2007-09-17 | 46.069 |
| 2007-09-16 | 46.0243 |
| 2007-09-15 | 46.0243 |
| 2007-09-14 | 46.0243 |
| 2007-09-13 | 46.0626 |
| 2007-09-12 | 46.1331 |
| 2007-09-11 | 45.8842 |
| 2007-09-10 | 45.7882 |
| 2007-09-09 | 45.6422 |
| 2007-09-08 | 45.6422 |
| 2007-09-07 | 45.6422 |
| 2007-09-06 | 45.36 |
| 2007-09-05 | 45.1735 |
| 2007-09-04 | 45.1057 |
| 2007-09-03 | 45.0961 |
| 2007-09-02 | 45.0961 |
| 2007-09-01 | 45.0961 |
| 2007-08-31 | 45.0961 |
| 2007-08-30 | 45.22 |
| 2007-08-29 | 45.2941 |
| 2007-08-28 | 45.1403 |
| 2007-08-27 | 45.1946 |
| 2007-08-26 | 45.0984 |
| 2007-08-25 | 45.0984 |
| 2007-08-24 | 45.0984 |
| 2007-08-23 | 44.8078 |
| 2007-08-22 | 44.735 |
| 2007-08-21 | 44.4577 |
| 2007-08-20 | 44.4732 |
| 2007-08-19 | 44.5228 |
| 2007-08-18 | 44.5228 |
| 2007-08-17 | 44.5228 |
| 2007-08-16 | 44.5447 |
| 2007-08-15 | 44.5824 |
| 2007-08-14 | 44.7859 |
| 2007-08-13 | 44.9675 |
| 2007-08-12 | 45.295 |
| 2007-08-11 | 45.295 |
| 2007-08-10 | 45.295 |
| 2007-08-09 | 45.067 |
| 2007-08-08 | 45.5361 |
| 2007-08-07 | 45.4171 |
| 2007-08-06 | 45.5361 |
| 2007-08-05 | 45.5004 |
| 2007-08-04 | 45.5004 |
| 2007-08-03 | 45.5004 |
| 2007-08-02 | 45.1452 |
| 2007-08-01 | 45.0368 |
| 2007-07-31 | 45.0574 |
| 2007-07-30 | 45.0794 |
| 2007-07-29 | 45.0122 |
| 2007-07-28 | 45.0122 |
| 2007-07-27 | 45.0122 |
| 2007-07-26 | 45.2538 |
| 2007-07-25 | 45.0996 |
| 2007-07-24 | 45.4632 |
| 2007-07-23 | 45.4108 |
| 2007-07-22 | 45.4601 |
| 2007-07-21 | 45.4601 |
| 2007-07-20 | 45.4601 |
| 2007-07-19 | 45.4527 |
| 2007-07-18 | 45.3723 |
| 2007-07-17 | 45.39 |
| 2007-07-16 | 45.3617 |
| 2007-07-15 | 45.3252 |
| 2007-07-14 | 45.3252 |
| 2007-07-13 | 45.3252 |
| 2007-07-12 | 45.3482 |
| 2007-07-11 | 45.1901 |
| 2007-07-10 | 45.1128 |
| 2007-07-09 | 44.6393 |
| 2007-07-08 | 44.8303 |
| 2007-07-07 | 44.8303 |
| 2007-07-06 | 44.8303 |
| 2007-07-05 | 44.6291 |
| 2007-07-04 | 44.756 |
| 2007-07-03 | 44.756 |
| 2007-07-02 | 44.7818 |
| 2007-07-01 | 44.45 |
| 2007-06-30 | 44.45 |
| 2007-06-29 | 44.45 |
| 2007-06-28 | 44.2448 |
| 2007-06-27 | 44.2325 |
| 2007-06-26 | 44.2882 |
| 2007-06-25 | 44.2225 |
| 2007-06-24 | 44.2501 |
| 2007-06-23 | 44.2501 |
| 2007-06-22 | 44.2501 |
| 2007-06-21 | 44.2161 |
| 2007-06-20 | 44.4315 |
| 2007-06-19 | 44.6371 |
| 2007-06-18 | 44.5952 |
| 2007-06-17 | 44.4819 |
| 2007-06-16 | 44.4819 |
| 2007-06-15 | 44.4819 |
| 2007-06-14 | 44.1644 |
| 2007-06-13 | 44.0708 |
| 2007-06-12 | 44.1074 |
| 2007-06-11 | 44.2297 |
| 2007-06-10 | 44.2284 |
| 2007-06-09 | 44.2284 |
| 2007-06-08 | 44.2284 |
| 2007-06-07 | 44.5131 |
| 2007-06-06 | 44.7329 |
| 2007-06-05 | 44.7874 |
| 2007-06-04 | 44.6859 |
| 2007-06-03 | 44.5225 |
| 2007-06-02 | 44.5225 |
| 2007-06-01 | 44.5225 |
| 2007-05-31 | 44.6797 |
| 2007-05-30 | 44.4202 |
| 2007-05-29 | 44.5657 |
| 2007-05-28 | 44.8494 |
| 2007-05-27 | 44.8494 |
| 2007-05-26 | 44.8494 |
| 2007-05-25 | 44.8494 |
| 2007-05-24 | 44.8221 |
| 2007-05-23 | 45.1007 |
| 2007-05-22 | 45.0222 |
| 2007-05-21 | 45.0767 |
| 2007-05-20 | 45.2121 |
| 2007-05-19 | 45.2121 |
| 2007-05-18 | 45.2121 |
| 2007-05-17 | 45.1301 |
| 2007-05-16 | 45.2277 |
| 2007-05-15 | 45.4538 |
| 2007-05-14 | 45.2542 |
| 2007-05-13 | 45.1842 |
| 2007-05-12 | 45.1842 |
| 2007-05-11 | 45.1842 |
| 2007-05-10 | 45.0379 |
| 2007-05-09 | 45.1849 |
| 2007-05-08 | 45.1849 |
| 2007-05-07 | 45.2458 |
| 2007-05-06 | 45.3718 |
| 2007-05-05 | 45.3718 |
| 2007-05-04 | 45.3718 |
| 2007-05-03 | 45.2563 |
| 2007-05-02 | 45.4176 |
| 2007-05-01 | 45.4919 |
| 2007-04-30 | 45.5974 |
| 2007-04-29 | 45.4298 |
| 2007-04-28 | 45.4298 |
| 2007-04-27 | 45.4298 |
| 2007-04-26 | 45.3149 |
| 2007-04-25 | 45.4236 |
| 2007-04-24 | 45.3605 |
| 2007-04-23 | 45.08 |
| 2007-04-22 | 45.13 |
| 2007-04-21 | 45.13 |
| 2007-04-20 | 45.13 |
| 2007-04-19 | 45.0823 |
| 2007-04-18 | 45.1794 |
| 2007-04-17 | 45.0764 |
| 2007-04-16 | 45.0619 |
| 2007-04-15 | 44.8687 |
| 2007-04-14 | 44.8687 |
| 2007-04-13 | 44.8687 |
| 2007-04-12 | 44.6885 |
| 2007-04-11 | 44.4554 |
| 2007-04-10 | 44.4627 |
| 2007-04-09 | 44.2357 |
| 2007-04-08 | 44.4687 |
| 2007-04-07 | 44.4687 |
| 2007-04-06 | 44.4687 |
| 2007-04-05 | 44.4687 |
| 2007-04-04 | 44.2725 |
| 2007-04-03 | 44.1676 |
| 2007-04-02 | 44.2739 |
| 2007-04-01 | 44.2048 |
| 2007-03-31 | 44.2048 |
| 2007-03-30 | 44.2048 |
| 2007-03-29 | 44.0859 |
| 2007-03-28 | 44.0579 |
| 2007-03-27 | 44.1416 |
| 2007-03-26 | 44.1004 |
| 2007-03-25 | 44.0326 |
| 2007-03-24 | 44.0326 |
| 2007-03-23 | 44.0326 |
| 2007-03-22 | 43.987 |
| 2007-03-21 | 44.3404 |
| 2007-03-20 | 44.1512 |
| 2007-03-19 | 44.094 |
| 2007-03-18 | 44.0971 |
| 2007-03-17 | 44.0971 |
| 2007-03-16 | 44.0971 |
| 2007-03-15 | 43.791 |
| 2007-03-14 | 43.6638 |
| 2007-03-13 | 43.5471 |
| 2007-03-12 | 43.5055 |
| 2007-03-11 | 43.2787 |
| 2007-03-10 | 43.2787 |
| 2007-03-09 | 43.2787 |
| 2007-03-08 | 43.2684 |
| 2007-03-07 | 43.4754 |
| 2007-03-06 | 43.2701 |
| 2007-03-05 | 43.104 |
| 2007-03-04 | 43.4382 |
| 2007-03-03 | 43.4382 |
| 2007-03-02 | 43.4382 |
| 2007-03-01 | 43.4211 |
| 2007-02-28 | 43.5846 |
| 2007-02-27 | 43.6625 |
| 2007-02-26 | 43.4869 |
| 2007-02-25 | 43.477 |
| 2007-02-24 | 43.477 |
| 2007-02-23 | 43.477 |
| 2007-02-22 | 43.3185 |
| 2007-02-21 | 43.3955 |
| 2007-02-20 | 43.3913 |
| 2007-02-19 | 43.2869 |
| 2007-02-18 | 43.2869 |
| 2007-02-17 | 43.2869 |
| 2007-02-16 | 43.2869 |
| 2007-02-15 | 43.274 |
| 2007-02-14 | 43.3329 |
| 2007-02-13 | 43.1647 |
| 2007-02-12 | 42.8644 |
| 2007-02-11 | 42.9185 |
| 2007-02-10 | 42.9185 |
| 2007-02-09 | 42.9185 |
| 2007-02-08 | 43.0504 |
| 2007-02-07 | 42.9624 |
| 2007-02-06 | 42.8039 |
| 2007-02-05 | 42.5733 |
| 2007-02-04 | 42.7003 |
| 2007-02-03 | 42.7003 |
| 2007-02-02 | 42.7003 |
| 2007-02-01 | 42.8261 |
| 2007-01-31 | 42.9388 |
| 2007-01-30 | 42.7739 |
| 2007-01-29 | 42.5507 |
| 2007-01-28 | 42.4699 |
| 2007-01-27 | 42.4699 |
| 2007-01-26 | 42.4699 |
| 2007-01-25 | 42.4699 |
| 2007-01-24 | 42.5996 |
| 2007-01-23 | 42.9291 |
| 2007-01-22 | 42.694 |
| 2007-01-21 | 42.5644 |
| 2007-01-20 | 42.5644 |
| 2007-01-19 | 42.5644 |
| 2007-01-18 | 42.5298 |
| 2007-01-17 | 42.3903 |
| 2007-01-16 | 42.3879 |
| 2007-01-15 | 42.3092 |
| 2007-01-14 | 42.3092 |
| 2007-01-13 | 42.3092 |
| 2007-01-12 | 42.3092 |
| 2007-01-11 | 42.222 |
| 2007-01-10 | 42.3679 |
| 2007-01-09 | 42.5452 |
| 2007-01-08 | 42.5726 |
| 2007-01-07 | 42.5394 |
| 2007-01-06 | 42.5394 |
| 2007-01-05 | 42.5394 |
| 2007-01-04 | 42.6519 |
| 2007-01-03 | 42.7194 |
| 2007-01-02 | 42.8816 |
| 2007-01-01 | 42.8816 |
| 2006-12-31 | 42.8816 |
| 2006-12-30 | 42.8816 |
| 2006-12-29 | 42.8816 |
| 2006-12-28 | 42.8816 |
| 2006-12-27 | 42.8816 |
| 2006-12-26 | 42.8816 |
| 2006-12-25 | 42.8816 |
| 2006-12-24 | 42.8816 |
| 2006-12-23 | 42.8816 |
| 2006-12-22 | 42.8816 |
| 2006-12-21 | 42.965 |
| 2006-12-20 | 43.0493 |
| 2006-12-19 | 43.219 |
| 2006-12-18 | 42.6979 |
| 2006-12-17 | 42.6629 |
| 2006-12-16 | 42.6629 |
| 2006-12-15 | 42.6629 |
| 2006-12-14 | 42.8511 |
| 2006-12-13 | 42.902 |
| 2006-12-12 | 43.1495 |
| 2006-12-11 | 43.0821 |
| 2006-12-10 | 42.7669 |
| 2006-12-09 | 42.7669 |
| 2006-12-08 | 42.7669 |
| 2006-12-07 | 42.9488 |
| 2006-12-06 | 42.9257 |
| 2006-12-05 | 43.063 |
| 2006-12-04 | 43.063 |
| 2006-12-03 | 43.1529 |
| 2006-12-02 | 43.1529 |
| 2006-12-01 | 43.1529 |
| 2006-11-30 | 42.8909 |
| 2006-11-29 | 42.7578 |
| 2006-11-28 | 43.1553 |
| 2006-11-27 | 42.9697 |
| 2006-11-26 | 42.9527 |
| 2006-11-25 | 42.9527 |
| 2006-11-24 | 42.9527 |
| 2006-11-23 | 42.4834 |
| 2006-11-22 | 42.4834 |
| 2006-11-21 | 42.1917 |
| 2006-11-20 | 42.204 |
| 2006-11-19 | 42.2149 |
| 2006-11-18 | 42.2149 |
| 2006-11-17 | 42.2149 |
| 2006-11-16 | 42.1875 |
| 2006-11-15 | 42.088 |
| 2006-11-14 | 42.2365 |
| 2006-11-13 | 42.0063 |
| 2006-11-12 | 42.1126 |
| 2006-11-11 | 42.1126 |
| 2006-11-10 | 42.1126 |
| 2006-11-09 | 42.2294 |
| 2006-11-08 | 41.9848 |
| 2006-11-07 | 41.8668 |
| 2006-11-06 | 41.9229 |
| 2006-11-05 | 41.875 |
| 2006-11-04 | 41.875 |
| 2006-11-03 | 41.875 |
| 2006-11-02 | 42.1976 |
| 2006-11-01 | 42.3533 |
| 2006-10-31 | 42.5179 |
| 2006-10-30 | 42.3499 |
| 2006-10-29 | 42.3969 |
| 2006-10-28 | 42.3969 |
| 2006-10-27 | 42.3969 |
| 2006-10-26 | 42.219 |
| 2006-10-25 | 41.9832 |
| 2006-10-24 | 41.9075 |
| 2006-10-23 | 41.7526 |
| 2006-10-22 | 41.9112 |
| 2006-10-21 | 41.9112 |
| 2006-10-20 | 41.9112 |
| 2006-10-19 | 41.8934 |
| 2006-10-18 | 41.6722 |
| 2006-10-17 | 41.6378 |
| 2006-10-16 | 41.6513 |
| 2006-10-15 | 41.5212 |
| 2006-10-14 | 41.5212 |
| 2006-10-13 | 41.5212 |
| 2006-10-12 | 41.7047 |
| 2006-10-11 | 41.6949 |
| 2006-10-10 | 41.7624 |
| 2006-10-09 | 41.7624 |
| 2006-10-08 | 41.6621 |
| 2006-10-07 | 41.6621 |
| 2006-10-06 | 41.6621 |
| 2006-10-05 | 42.0433 |
| 2006-10-04 | 42.093 |
| 2006-10-03 | 42.1148 |
| 2006-10-02 | 42.2022 |
| 2006-10-01 | 41.9493 |
| 2006-09-30 | 41.9493 |
| 2006-09-29 | 41.9493 |
| 2006-09-28 | 41.919 |
| 2006-09-27 | 41.8186 |
| 2006-09-26 | 41.7515 |
| 2006-09-25 | 41.9436 |
| 2006-09-24 | 42.1356 |
| 2006-09-23 | 42.1356 |
| 2006-09-22 | 42.1356 |
| 2006-09-21 | 42.0509 |
| 2006-09-20 | 41.6884 |
| 2006-09-19 | 41.6968 |
| 2006-09-18 | 41.8116 |
| 2006-09-17 | 41.6704 |
| 2006-09-16 | 41.6704 |
| 2006-09-15 | 41.6704 |
| 2006-09-14 | 41.8914 |
| 2006-09-13 | 41.6676 |
| 2006-09-12 | 41.6954 |
| 2006-09-11 | 41.8133 |
| 2006-09-10 | 41.6148 |
| 2006-09-09 | 41.6148 |
| 2006-09-08 | 41.6148 |
| 2006-09-07 | 41.7459 |
| 2006-09-06 | 41.9955 |
| 2006-09-05 | 42.0117 |
| 2006-09-04 | 42.1383 |
| 2006-09-03 | 42.1383 |
| 2006-09-02 | 42.1383 |
| 2006-09-01 | 42.1383 |
| 2006-08-31 | 42.0674 |
| 2006-08-30 | 42.1554 |
| 2006-08-29 | 42.0951 |
| 2006-08-28 | 42.0843 |
| 2006-08-27 | 41.9118 |
| 2006-08-26 | 41.9118 |
| 2006-08-25 | 41.9118 |
| 2006-08-24 | 41.898 |
| 2006-08-23 | 41.888 |
| 2006-08-22 | 41.881 |
| 2006-08-21 | 42.0908 |
| 2006-08-20 | 41.8367 |
| 2006-08-19 | 41.8367 |
| 2006-08-18 | 41.8367 |
| 2006-08-17 | 41.842 |
| 2006-08-16 | 41.9592 |
| 2006-08-15 | 41.7945 |
| 2006-08-14 | 41.6306 |
| 2006-08-13 | 41.5103 |
| 2006-08-12 | 41.5103 |
| 2006-08-11 | 41.5103 |
| 2006-08-10 | 41.6012 |
| 2006-08-09 | 42.0965 |
| 2006-08-08 | 42.1018 |
| 2006-08-07 | 42.1104 |
| 2006-08-06 | 42.3074 |
| 2006-08-05 | 42.3074 |
| 2006-08-04 | 42.3074 |
| 2006-08-03 | 42.015 |
| 2006-08-02 | 42.0405 |
| 2006-08-01 | 42.0664 |
| 2006-07-31 | 41.8161 |
| 2006-07-30 | 41.8065 |
| 2006-07-29 | 41.8065 |
| 2006-07-28 | 41.8065 |
| 2006-07-27 | 41.5583 |
| 2006-07-26 | 41.626 |
| 2006-07-25 | 41.1975 |
| 2006-07-24 | 41.4243 |
| 2006-07-23 | 41.48 |
| 2006-07-22 | 41.48 |
| 2006-07-21 | 41.48 |
| 2006-07-20 | 41.3314 |
| 2006-07-19 | 41.4135 |
| 2006-07-18 | 41.058 |
| 2006-07-17 | 41.0972 |
| 2006-07-16 | 41.3058 |
| 2006-07-15 | 41.3058 |
| 2006-07-14 | 41.3058 |
| 2006-07-13 | 41.3002 |
| 2006-07-12 | 41.1805 |
| 2006-07-11 | 41.4172 |
| 2006-07-10 | 41.1385 |
| 2006-07-09 | 41.4275 |
| 2006-07-08 | 41.4275 |
| 2006-07-07 | 41.4275 |
| 2006-07-06 | 41.4277 |
| 2006-07-05 | 41.2144 |
| 2006-07-04 | 41.2598 |
| 2006-07-03 | 41.2598 |
| 2006-07-02 | 41.3427 |
| 2006-07-01 | 41.3427 |
| 2006-06-30 | 41.3427 |
| 2006-06-29 | 41.1677 |
| 2006-06-28 | 40.9135 |
| 2006-06-27 | 41.0246 |
| 2006-06-26 | 41.0997 |
| 2006-06-25 | 40.9262 |
| 2006-06-24 | 40.9262 |
| 2006-06-23 | 40.9262 |
| 2006-06-22 | 40.991 |
| 2006-06-21 | 41.2535 |
| 2006-06-20 | 40.9708 |
| 2006-06-19 | 40.9601 |
| 2006-06-18 | 41.0229 |
| 2006-06-17 | 41.0229 |
| 2006-06-16 | 41.0229 |
| 2006-06-15 | 40.9535 |
| 2006-06-14 | 40.9954 |
| 2006-06-13 | 40.908 |
| 2006-06-12 | 40.9701 |
| 2006-06-11 | 40.9663 |
| 2006-06-10 | 40.9663 |
| 2006-06-09 | 40.9663 |
| 2006-06-08 | 41.0287 |
| 2006-06-07 | 41.1457 |
| 2006-06-06 | 41.1323 |
| 2006-06-05 | 41.3686 |
| 2006-06-04 | 41.3595 |
| 2006-06-03 | 41.3595 |
| 2006-06-02 | 41.3595 |
| 2006-06-01 | 41.0797 |
| 2006-05-31 | 40.9915 |
| 2006-05-30 | 41.2844 |
| 2006-05-29 | 40.6812 |
| 2006-05-28 | 40.6812 |
| 2006-05-27 | 40.6812 |
| 2006-05-26 | 40.6812 |
| 2006-05-25 | 41.0639 |
| 2006-05-24 | 40.8737 |
| 2006-05-23 | 41.1312 |
| 2006-05-22 | 41.3123 |
| 2006-05-21 | 40.7407 |
| 2006-05-20 | 40.7407 |
| 2006-05-19 | 40.7407 |
| 2006-05-18 | 40.8598 |
| 2006-05-17 | 40.1578 |
| 2006-05-16 | 40.8098 |
| 2006-05-15 | 40.5143 |
| 2006-05-14 | 40.4702 |
| 2006-05-13 | 40.4702 |
| 2006-05-12 | 40.4702 |
| 2006-05-11 | 40.3924 |
| 2006-05-10 | 40.1105 |
| 2006-05-09 | 40.1482 |
| 2006-05-08 | 39.7996 |
| 2006-05-07 | 40.2313 |
| 2006-05-06 | 40.2313 |
| 2006-05-05 | 40.2313 |
| 2006-05-04 | 40.2665 |
| 2006-05-03 | 39.8556 |
| 2006-05-02 | 40.0731 |
| 2006-05-01 | 40.1743 |
| 2006-04-30 | 40.1743 |
| 2006-04-29 | 40.1743 |
| 2006-04-28 | 40.1743 |
| 2006-04-27 | 40.0004 |
| 2006-04-26 | 39.9131 |
| 2006-04-25 | 39.6816 |
| 2006-04-24 | 39.6719 |
| 2006-04-23 | 39.8369 |
| 2006-04-22 | 39.8369 |
| 2006-04-21 | 39.8369 |
| 2006-04-20 | 39.7292 |
| 2006-04-19 | 40.1092 |
| 2006-04-18 | 39.9725 |
| 2006-04-17 | 39.7275 |
| 2006-04-16 | 39.3433 |
| 2006-04-15 | 39.3433 |
| 2006-04-14 | 39.3433 |
| 2006-04-13 | 39.3433 |
| 2006-04-12 | 39.3127 |
| 2006-04-11 | 39.3079 |
| 2006-04-10 | 39.1314 |
| 2006-04-09 | 39.1278 |
| 2006-04-08 | 39.1278 |
| 2006-04-07 | 39.1278 |
| 2006-04-06 | 39.4541 |
| 2006-04-05 | 39.8594 |
| 2006-04-04 | 39.801 |
| 2006-04-03 | 39.5528 |
| 2006-04-02 | 39.2781 |
| 2006-04-01 | 39.2781 |
| 2006-03-31 | 39.2781 |
| 2006-03-30 | 39.5107 |
| 2006-03-29 | 39.1414 |
| 2006-03-28 | 39.1496 |
| 2006-03-27 | 39.0749 |
| 2006-03-26 | 39.2398 |
| 2006-03-25 | 39.2398 |
| 2006-03-24 | 39.2398 |
| 2006-03-23 | 38.9379 |
| 2006-03-22 | 39.2677 |
| 2006-03-21 | 39.2695 |
| 2006-03-20 | 39.3873 |
| 2006-03-19 | 39.4996 |
| 2006-03-18 | 39.4996 |
| 2006-03-17 | 39.4996 |
| 2006-03-16 | 39.4547 |
| 2006-03-15 | 39.0463 |
| 2006-03-14 | 38.9732 |
| 2006-03-13 | 38.8233 |
| 2006-03-12 | 38.6615 |
| 2006-03-11 | 38.6615 |
| 2006-03-10 | 38.6615 |
| 2006-03-09 | 38.6669 |
| 2006-03-08 | 38.7084 |
| 2006-03-07 | 38.6026 |
| 2006-03-06 | 39.0052 |
| 2006-03-05 | 38.9383 |
| 2006-03-04 | 38.9383 |
| 2006-03-03 | 38.9383 |
| 2006-03-02 | 38.8685 |
| 2006-03-01 | 38.4246 |
| 2006-02-28 | 38.6223 |
| 2006-02-27 | 38.4116 |
| 2006-02-26 | 38.5659 |
| 2006-02-25 | 38.5659 |
| 2006-02-24 | 38.5659 |
| 2006-02-23 | 38.1361 |
| 2006-02-22 | 38.855 |
| 2006-02-21 | 38.7084 |
| 2006-02-20 | 38.6307 |
| 2006-02-19 | 38.6307 |
| 2006-02-18 | 38.6307 |
| 2006-02-17 | 38.6307 |
| 2006-02-16 | 38.535 |
| 2006-02-15 | 38.4431 |
| 2006-02-14 | 38.4592 |
| 2006-02-13 | 38.5492 |
| 2006-02-12 | 38.3912 |
| 2006-02-11 | 38.3912 |
| 2006-02-10 | 38.3912 |
| 2006-02-09 | 38.7954 |
| 2006-02-08 | 38.6247 |
| 2006-02-07 | 38.5633 |
| 2006-02-06 | 38.3825 |
| 2006-02-05 | 38.4708 |
| 2006-02-04 | 38.4708 |
| 2006-02-03 | 38.4708 |
| 2006-02-02 | 38.6834 |
| 2006-02-01 | 38.5574 |
| 2006-01-31 | 38.8856 |
| 2006-01-30 | 38.6413 |
| 2006-01-29 | 38.7115 |
| 2006-01-28 | 38.7115 |
| 2006-01-27 | 38.7115 |
| 2006-01-26 | 39.0186 |
| 2006-01-25 | 39.1553 |
| 2006-01-24 | 39.2965 |
| 2006-01-23 | 39.3875 |
| 2006-01-22 | 38.9417 |
| 2006-01-21 | 38.9417 |
| 2006-01-20 | 38.9417 |
| 2006-01-19 | 38.8554 |
| 2006-01-18 | 38.8865 |
| 2006-01-17 | 38.691 |
| 2006-01-16 | 38.799 |
| 2006-01-15 | 38.799 |
| 2006-01-14 | 38.799 |
| 2006-01-13 | 38.799 |
| 2006-01-12 | 38.3473 |
| 2006-01-11 | 38.9055 |
| 2006-01-10 | 38.6441 |
| 2006-01-09 | 39.1737 |
| 2006-01-08 | 39.1267 |
| 2006-01-07 | 39.1267 |
| 2006-01-06 | 39.1267 |
| 2006-01-05 | 38.7315 |
| 2006-01-04 | 39.1927 |
| 2006-01-03 | 39.2324 |
| 2006-01-02 | 38.8163 |
| 2006-01-01 | 38.8163 |
| 2005-12-31 | 38.8163 |
| 2005-12-30 | 38.8163 |
| 2005-12-29 | 38.9766 |
| 2005-12-28 | 39.1769 |
| 2005-12-27 | 39.198 |
| 2005-12-26 | 39.3612 |
| 2005-12-25 | 39.3612 |
| 2005-12-24 | 39.3612 |
| 2005-12-23 | 39.3612 |
| 2005-12-22 | 39.4849 |
| 2005-12-21 | 39.3354 |
| 2005-12-20 | 39.4309 |
| 2005-12-19 | 39.8506 |
| 2005-12-18 | 39.8316 |
| 2005-12-17 | 39.8316 |
| 2005-12-16 | 39.8316 |
| 2005-12-15 | 39.7563 |
| 2005-12-14 | 40.0096 |
| 2005-12-13 | 40.0594 |
| 2005-12-12 | 40.0936 |
| 2005-12-11 | 39.5791 |
| 2005-12-10 | 39.5791 |
| 2005-12-09 | 39.5791 |
| 2005-12-08 | 39.5744 |
| 2005-12-07 | 39.24 |
| 2005-12-06 | 39.439 |
| 2005-12-05 | 39.4713 |
| 2005-12-04 | 39.2761 |
| 2005-12-03 | 39.2761 |
| 2005-12-02 | 39.2761 |
| 2005-12-01 | 39.3809 |
| 2005-11-30 | 39.464 |
| 2005-11-29 | 39.4454 |
| 2005-11-28 | 39.8954 |
| 2005-11-27 | 39.3321 |
| 2005-11-26 | 39.3321 |
| 2005-11-25 | 39.3321 |
| 2005-11-24 | 39.5365 |
| 2005-11-23 | 39.5365 |
| 2005-11-22 | 39.7168 |
| 2005-11-21 | 39.3929 |
| 2005-11-20 | 39.5605 |
| 2005-11-19 | 39.5605 |
| 2005-11-18 | 39.5605 |
| 2005-11-17 | 39.514 |
| 2005-11-16 | 39.3016 |
| 2005-11-15 | 39.1882 |
| 2005-11-14 | 39.0436 |
| 2005-11-13 | 39.1776 |
| 2005-11-12 | 39.1776 |
| 2005-11-11 | 39.1776 |
| 2005-11-10 | 39.418 |
| 2005-11-09 | 39.5486 |
| 2005-11-08 | 39.7287 |
| 2005-11-07 | 39.7173 |
| 2005-11-06 | 39.775 |
| 2005-11-05 | 39.775 |
| 2005-11-04 | 39.775 |
| 2005-11-03 | 40.1458 |
| 2005-11-02 | 40.4964 |
| 2005-11-01 | 40.3116 |
| 2005-10-31 | 40.2089 |
| 2005-10-30 | 40.5528 |
| 2005-10-29 | 40.5528 |
| 2005-10-28 | 40.5528 |
| 2005-10-27 | 40.8384 |
| 2005-10-26 | 40.5723 |
| 2005-10-25 | 40.7639 |
| 2005-10-24 | 40.3929 |
| 2005-10-23 | 40.088 |
| 2005-10-22 | 40.088 |
| 2005-10-21 | 40.088 |
| 2005-10-20 | 40.3109 |
| 2005-10-19 | 40.2868 |
| 2005-10-18 | 40.0815 |
| 2005-10-17 | 40.2096 |
| 2005-10-16 | 40.3993 |
| 2005-10-15 | 40.3993 |
| 2005-10-14 | 40.3993 |
| 2005-10-13 | 39.9592 |
| 2005-10-12 | 40.0457 |
| 2005-10-11 | 39.8421 |
| 2005-10-10 | 40.0018 |
| 2005-10-09 | 40.2297 |
| 2005-10-08 | 40.2297 |
| 2005-10-07 | 40.2297 |
| 2005-10-06 | 40.3627 |
| 2005-10-05 | 39.6766 |
| 2005-10-04 | 39.626 |
| 2005-10-03 | 39.5254 |
| 2005-10-02 | 39.8388 |
| 2005-10-01 | 39.8388 |
| 2005-09-30 | 39.8388 |
| 2005-09-29 | 39.9491 |
| 2005-09-28 | 40.0148 |
| 2005-09-27 | 39.9234 |
| 2005-09-26 | 40.051 |
| 2005-09-25 | 39.9255 |
| 2005-09-24 | 39.9255 |
| 2005-09-23 | 39.9255 |
| 2005-09-22 | 40.2047 |
| 2005-09-21 | 40.379 |
| 2005-09-20 | 40.1363 |
| 2005-09-19 | 39.9218 |
| 2005-09-18 | 40.1951 |
| 2005-09-17 | 40.1951 |
| 2005-09-16 | 40.1951 |
| 2005-09-15 | 40.0167 |
| 2005-09-14 | 40.223 |
| 2005-09-13 | 40.1129 |
| 2005-09-12 | 40.0838 |
| 2005-09-11 | 40.5657 |
| 2005-09-10 | 40.5657 |
| 2005-09-09 | 40.5657 |
| 2005-09-08 | 40.5205 |
| 2005-09-07 | 40.5136 |
| 2005-09-06 | 40.6466 |
| 2005-09-05 | 40.7932 |
| 2005-09-04 | 40.7932 |
| 2005-09-03 | 40.7932 |
| 2005-09-02 | 40.7932 |
| 2005-09-01 | 40.8971 |
| 2005-08-31 | 40.3628 |
| 2005-08-30 | 39.8639 |
| 2005-08-29 | 39.6627 |
| 2005-08-28 | 39.6209 |
| 2005-08-27 | 39.6209 |
| 2005-08-26 | 39.6209 |
| 2005-08-25 | 39.6871 |
| 2005-08-24 | 39.5442 |
| 2005-08-23 | 39.2447 |
| 2005-08-22 | 39.2099 |
| 2005-08-21 | 39.1027 |
| 2005-08-20 | 39.1027 |
| 2005-08-19 | 39.1027 |
| 2005-08-18 | 39.0619 |
| 2005-08-17 | 39.3206 |
| 2005-08-16 | 39.4809 |
| 2005-08-15 | 39.4931 |
| 2005-08-14 | 39.6294 |
| 2005-08-13 | 39.6294 |
| 2005-08-12 | 39.6294 |
| 2005-08-11 | 39.6223 |
| 2005-08-10 | 39.3867 |
| 2005-08-09 | 39.4598 |
| 2005-08-08 | 39.3051 |
| 2005-08-07 | 39.2032 |
| 2005-08-06 | 39.2032 |
| 2005-08-05 | 39.2032 |
| 2005-08-04 | 39.2898 |
| 2005-08-03 | 39.2651 |
| 2005-08-02 | 38.7461 |
| 2005-08-01 | 38.8996 |
| 2005-07-31 | 38.5928 |
| 2005-07-30 | 38.5928 |
| 2005-07-29 | 38.5928 |
| 2005-07-28 | 38.6625 |
| 2005-07-27 | 38.4476 |
| 2005-07-26 | 38.2633 |
| 2005-07-25 | 38.1971 |
| 2005-07-24 | 38.0502 |
| 2005-07-23 | 38.0502 |
| 2005-07-22 | 38.0502 |
| 2005-07-21 | 38.9319 |
| 2005-07-20 | 38.7456 |
| 2005-07-19 | 38.4136 |
| 2005-07-18 | 38.4721 |
| 2005-07-17 | 38.463 |
| 2005-07-16 | 38.463 |
| 2005-07-15 | 38.463 |
| 2005-07-14 | 38.5808 |
| 2005-07-13 | 38.5159 |
| 2005-07-12 | 38.9233 |
| 2005-07-11 | 38.5079 |
| 2005-07-10 | 38.3031 |
| 2005-07-09 | 38.3031 |
| 2005-07-08 | 38.3031 |
| 2005-07-07 | 38.2608 |
| 2005-07-06 | 38.0548 |
| 2005-07-05 | 38.1514 |
| 2005-07-04 | 37.8131 |
| 2005-07-03 | 37.8131 |
| 2005-07-02 | 37.8131 |
| 2005-07-01 | 37.8131 |
| 2005-06-30 | 38.2184 |
| 2005-06-29 | 38.1453 |
| 2005-06-28 | 37.922 |
| 2005-06-27 | 38.1274 |
| 2005-06-26 | 37.9172 |
| 2005-06-25 | 37.9172 |
| 2005-06-24 | 37.9172 |
| 2005-06-23 | 37.7374 |
| 2005-06-22 | 37.9999 |
| 2005-06-21 | 38.1386 |
| 2005-06-20 | 38.011 |
| 2005-06-19 | 38.4404 |
| 2005-06-18 | 38.4404 |
| 2005-06-17 | 38.4404 |
| 2005-06-16 | 37.9733 |
| 2005-06-15 | 38.0507 |
| 2005-06-14 | 37.8507 |
| 2005-06-13 | 37.9226 |
| 2005-06-12 | 37.998 |
| 2005-06-11 | 37.998 |
| 2005-06-10 | 37.998 |
| 2005-06-09 | 38.2379 |
| 2005-06-08 | 38.219 |
| 2005-06-07 | 38.2831 |
| 2005-06-06 | 38.2393 |
| 2005-06-05 | 38.1427 |
| 2005-06-04 | 38.1427 |
| 2005-06-03 | 38.1427 |
| 2005-06-02 | 38.4973 |
| 2005-06-01 | 38.3333 |
| 2005-05-31 | 38.5964 |
| 2005-05-30 | 39.2983 |
| 2005-05-29 | 39.2983 |
| 2005-05-28 | 39.2983 |
| 2005-05-27 | 39.2983 |
| 2005-05-26 | 39.303 |
| 2005-05-25 | 39.4541 |
| 2005-05-24 | 39.3895 |
| 2005-05-23 | 39.2935 |
| 2005-05-22 | 39.5157 |
| 2005-05-21 | 39.5157 |
| 2005-05-20 | 39.5157 |
| 2005-05-19 | 39.6456 |
| 2005-05-18 | 39.5577 |
| 2005-05-17 | 39.6055 |
| 2005-05-16 | 39.6854 |
| 2005-05-15 | 39.2634 |
| 2005-05-14 | 39.2634 |
| 2005-05-13 | 39.2634 |
| 2005-05-12 | 39.6481 |
| 2005-05-11 | 39.8984 |
| 2005-05-10 | 39.8823 |
| 2005-05-09 | 39.8024 |
| 2005-05-08 | 39.6755 |
| 2005-05-07 | 39.6755 |
| 2005-05-06 | 39.6755 |
| 2005-05-05 | 40.3207 |
| 2005-05-04 | 40.1821 |
| 2005-05-03 | 40.2181 |
| 2005-05-02 | 40.1826 |
| 2005-05-01 | 40.0729 |
| 2005-04-30 | 40.0729 |
| 2005-04-29 | 40.0729 |
| 2005-04-28 | 40.4991 |
| 2005-04-27 | 40.6609 |
| 2005-04-26 | 40.7588 |
| 2005-04-25 | 40.7157 |
| 2005-04-24 | 41.1767 |
| 2005-04-23 | 41.1767 |
| 2005-04-22 | 41.1767 |
| 2005-04-21 | 41.1542 |
| 2005-04-20 | 41.1755 |
| 2005-04-19 | 41.1198 |
| 2005-04-18 | 41.137 |
| 2005-04-17 | 40.6693 |
| 2005-04-16 | 40.6693 |
| 2005-04-15 | 40.6693 |
| 2005-04-14 | 40.6693 |
| 2005-04-13 | 40.7048 |
| 2005-04-12 | 40.4267 |
| 2005-04-11 | 40.9784 |
| 2005-04-10 | 40.7825 |
| 2005-04-09 | 40.7825 |
| 2005-04-08 | 40.7825 |
| 2005-04-07 | 40.5396 |
| 2005-04-06 | 40.6487 |
| 2005-04-05 | 40.6378 |
| 2005-04-04 | 40.5396 |
| 2005-04-03 | 40.4441 |
| 2005-04-02 | 40.4441 |
| 2005-04-01 | 40.4441 |
| 2005-03-31 | 40.7805 |
| 2005-03-30 | 41.0053 |
| 2005-03-29 | 40.9894 |
| 2005-03-28 | 40.7335 |
| 2005-03-27 | 40.6361 |
| 2005-03-26 | 40.6361 |
| 2005-03-25 | 40.6361 |
| 2005-03-24 | 40.6361 |
| 2005-03-23 | 40.7062 |
| 2005-03-22 | 40.8967 |
| 2005-03-21 | 41.0351 |
| 2005-03-20 | 41.3285 |
| 2005-03-19 | 41.3285 |
| 2005-03-18 | 41.3285 |
| 2005-03-17 | 41.515 |
| 2005-03-16 | 41.5546 |
| 2005-03-15 | 41.092 |
| 2005-03-14 | 41.0288 |
| 2005-03-13 | 41.2851 |
| 2005-03-12 | 41.2851 |
| 2005-03-11 | 41.2851 |
| 2005-03-10 | 41.142 |
| 2005-03-09 | 41.1246 |
| 2005-03-08 | 41.1163 |
| 2005-03-07 | 40.5766 |
| 2005-03-06 | 40.7789 |
| 2005-03-05 | 40.7789 |
| 2005-03-04 | 40.7789 |
| 2005-03-03 | 40.2082 |
| 2005-03-02 | 40.3582 |
| 2005-03-01 | 40.8876 |
| 2005-02-28 | 41.1628 |
| 2005-02-27 | 41.2766 |
| 2005-02-26 | 41.2766 |
| 2005-02-25 | 41.2766 |
| 2005-02-24 | 41.1987 |
| 2005-02-23 | 41.2532 |
| 2005-02-22 | 41.52 |
| 2005-02-21 | 41.1034 |
| 2005-02-20 | 41.1034 |
| 2005-02-19 | 41.1034 |
| 2005-02-18 | 41.1034 |
| 2005-02-17 | 41.247 |
| 2005-02-16 | 41.131 |
| 2005-02-15 | 41.1034 |
| 2005-02-14 | 40.8684 |
| 2005-02-13 | 40.8754 |
| 2005-02-12 | 40.8754 |
| 2005-02-11 | 40.8754 |
| 2005-02-10 | 40.9042 |
| 2005-02-09 | 40.6554 |
| 2005-02-08 | 40.3495 |
| 2005-02-07 | 40.4033 |
| 2005-02-06 | 40.6256 |
| 2005-02-05 | 40.6256 |
| 2005-02-04 | 40.6256 |
| 2005-02-03 | 41.0189 |
| 2005-02-02 | 41.2981 |
| 2005-02-01 | 41.4641 |
| 2005-01-31 | 41.3606 |
| 2005-01-30 | 41.3845 |
| 2005-01-29 | 41.3845 |
| 2005-01-28 | 41.3845 |
| 2005-01-27 | 41.5403 |
| 2005-01-26 | 41.6779 |
| 2005-01-25 | 41.2664 |
| 2005-01-24 | 41.5145 |
| 2005-01-23 | 41.5518 |
| 2005-01-22 | 41.5518 |
| 2005-01-21 | 41.5518 |
| 2005-01-20 | 41.3034 |
| 2005-01-19 | 41.2447 |
| 2005-01-18 | 41.5476 |
| 2005-01-17 | 41.7926 |
| 2005-01-16 | 41.7926 |
| 2005-01-15 | 41.7926 |
| 2005-01-14 | 41.7926 |
| 2005-01-13 | 41.9012 |
| 2005-01-12 | 42.4821 |
| 2005-01-11 | 42.1566 |
| 2005-01-10 | 42.1792 |
| 2005-01-09 | 41.9201 |
| 2005-01-08 | 41.9201 |
| 2005-01-07 | 41.9201 |
| 2005-01-06 | 42.2036 |
| 2005-01-05 | 42.4971 |
| 2005-01-04 | 42.2578 |
| 2005-01-03 | 42.8425 |
| 2005-01-02 | 42.8821 |
| 2005-01-01 | 42.8821 |
| 2004-12-31 | 42.8821 |
| 2004-12-30 | 43.6322 |
| 2004-12-29 | 43.472 |
| 2004-12-28 | 43.5772 |
| 2004-12-27 | 43.8092 |
| 2004-12-26 | 43.4712 |
| 2004-12-25 | 43.4712 |
| 2004-12-24 | 43.4712 |
| 2004-12-23 | 43.4712 |
| 2004-12-22 | 43.194 |
| 2004-12-21 | 43.2349 |
| 2004-12-20 | 43.4201 |
| 2004-12-19 | 43.0009 |
| 2004-12-18 | 43.0009 |
| 2004-12-17 | 43.0009 |
| 2004-12-16 | 43.0147 |
| 2004-12-15 | 43.2785 |
| 2004-12-14 | 43.1336 |
| 2004-12-13 | 43.1986 |
| 2004-12-12 | 42.7773 |
| 2004-12-11 | 42.7773 |
| 2004-12-10 | 42.7773 |
| 2004-12-09 | 43.0679 |
| 2004-12-08 | 43.1417 |
| 2004-12-07 | 43.106 |
| 2004-12-06 | 43.1845 |
| 2004-12-05 | 43.267 |
| 2004-12-04 | 43.267 |
| 2004-12-03 | 43.267 |
| 2004-12-02 | 42.4221 |
| 2004-12-01 | 42.8681 |
| 2004-11-30 | 42.7291 |
| 2004-11-29 | 42.6927 |
| 2004-11-28 | 42.6397 |
| 2004-11-27 | 42.6397 |
| 2004-11-26 | 42.6397 |
| 2004-11-25 | 42.4435 |
| 2004-11-24 | 42.4435 |
| 2004-11-23 | 42.469 |
| 2004-11-22 | 42.3031 |
| 2004-11-21 | 42.4187 |
| 2004-11-20 | 42.4187 |
| 2004-11-19 | 42.4187 |
| 2004-11-18 | 42.3115 |
| 2004-11-17 | 42.9638 |
| 2004-11-16 | 42.52 |
| 2004-11-15 | 42.44 |
| 2004-11-14 | 42.8024 |
| 2004-11-13 | 42.8024 |
| 2004-11-12 | 42.8024 |
| 2004-11-11 | 42.6939 |
| 2004-11-10 | 42.7125 |
| 2004-11-09 | 42.5288 |
| 2004-11-08 | 42.6828 |
| 2004-11-07 | 42.6374 |
| 2004-11-06 | 42.6374 |
| 2004-11-05 | 42.6374 |
| 2004-11-04 | 42.8034 |
| 2004-11-03 | 42.6214 |
| 2004-11-02 | 42.4314 |
| 2004-11-01 | 42.6517 |
| 2004-10-31 | 42.5374 |
| 2004-10-30 | 42.5374 |
| 2004-10-29 | 42.5374 |
| 2004-10-28 | 42.4987 |
| 2004-10-27 | 42.4912 |
| 2004-10-26 | 42.7996 |
| 2004-10-25 | 43.2571 |
| 2004-10-24 | 42.7463 |
| 2004-10-23 | 42.7463 |
| 2004-10-22 | 42.7463 |
| 2004-10-21 | 42.6528 |
| 2004-10-20 | 42.5508 |
| 2004-10-19 | 42.3647 |
| 2004-10-18 | 42.3351 |
| 2004-10-17 | 42.2612 |
| 2004-10-16 | 42.2612 |
| 2004-10-15 | 42.2612 |
| 2004-10-14 | 41.9887 |
| 2004-10-13 | 41.5703 |
| 2004-10-12 | 41.6825 |
| 2004-10-11 | 41.8644 |
| 2004-10-10 | 41.9518 |
| 2004-10-09 | 41.9518 |
| 2004-10-08 | 41.9518 |
| 2004-10-07 | 41.6941 |
| 2004-10-06 | 41.5969 |
| 2004-10-05 | 41.802 |
| 2004-10-04 | 41.6069 |
| 2004-10-03 | 42.1289 |
| 2004-10-02 | 42.1289 |
| 2004-10-01 | 42.1289 |
| 2004-09-30 | 42.2466 |
| 2004-09-29 | 41.9015 |
| 2004-09-28 | 41.8821 |
| 2004-09-27 | 41.7945 |
| 2004-09-26 | 41.6868 |
| 2004-09-25 | 41.6868 |
| 2004-09-24 | 41.6868 |
| 2004-09-23 | 41.7982 |
| 2004-09-22 | 41.5394 |
| 2004-09-21 | 41.7775 |
| 2004-09-20 | 41.183 |
| 2004-09-19 | 41.2371 |
| 2004-09-18 | 41.2371 |
| 2004-09-17 | 41.2371 |
| 2004-09-16 | 41.2025 |
| 2004-09-15 | 41.0734 |
| 2004-09-14 | 41.5381 |
| 2004-09-13 | 41.5292 |
| 2004-09-12 | 41.6122 |
| 2004-09-11 | 41.6122 |
| 2004-09-10 | 41.6122 |
| 2004-09-09 | 41.3343 |
| 2004-09-08 | 41.3523 |
| 2004-09-07 | 41.0093 |
| 2004-09-06 | 40.851 |
| 2004-09-05 | 40.851 |
| 2004-09-04 | 40.851 |
| 2004-09-03 | 40.851 |
| 2004-09-02 | 41.2087 |
| 2004-09-01 | 41.3944 |
| 2004-08-31 | 41.4516 |
| 2004-08-30 | 40.987 |
| 2004-08-29 | 40.9276 |
| 2004-08-28 | 40.9276 |
| 2004-08-27 | 40.9276 |
| 2004-08-26 | 41.2929 |
| 2004-08-25 | 41.204 |
| 2004-08-24 | 41.0973 |
| 2004-08-23 | 41.2066 |
| 2004-08-22 | 41.9057 |
| 2004-08-21 | 41.9057 |
| 2004-08-20 | 41.9057 |
| 2004-08-19 | 42.1078 |
| 2004-08-18 | 41.9197 |
| 2004-08-17 | 42.2022 |
| 2004-08-16 | 42.2532 |
| 2004-08-15 | 42.3014 |
| 2004-08-14 | 42.3014 |
| 2004-08-13 | 42.3014 |
| 2004-08-12 | 41.7938 |
| 2004-08-11 | 41.4753 |
| 2004-08-10 | 41.6159 |
| 2004-08-09 | 41.8352 |
| 2004-08-08 | 41.7743 |
| 2004-08-07 | 41.7743 |
| 2004-08-06 | 41.7743 |
| 2004-08-05 | 41.2202 |
| 2004-08-04 | 41.0533 |
| 2004-08-03 | 40.9165 |
| 2004-08-02 | 40.8933 |
| 2004-08-01 | 40.9145 |
| 2004-07-31 | 40.9145 |
| 2004-07-30 | 40.9145 |
| 2004-07-29 | 40.9219 |
| 2004-07-28 | 41.0987 |
| 2004-07-27 | 41.0962 |
| 2004-07-26 | 41.1458 |
| 2004-07-25 | 41.1547 |
| 2004-07-24 | 41.1547 |
| 2004-07-23 | 41.1547 |
| 2004-07-22 | 41.6397 |
| 2004-07-21 | 41.6091 |
| 2004-07-20 | 41.8562 |
| 2004-07-19 | 42.1245 |
| 2004-07-18 | 42.1875 |
| 2004-07-17 | 42.1875 |
| 2004-07-16 | 42.1875 |
| 2004-07-15 | 41.7032 |
| 2004-07-14 | 41.879 |
| 2004-07-13 | 41.5764 |
| 2004-07-12 | 41.8061 |
| 2004-07-11 | 41.8358 |
| 2004-07-10 | 41.8358 |
| 2004-07-09 | 41.8358 |
| 2004-07-08 | 41.7736 |
| 2004-07-07 | 41.682 |
| 2004-07-06 | 41.4742 |
| 2004-07-05 | 41.6223 |
| 2004-07-04 | 41.6223 |
| 2004-07-03 | 41.6223 |
| 2004-07-02 | 41.6223 |
| 2004-07-01 | 41.1256 |
| 2004-06-30 | 40.902 |
| 2004-06-29 | 40.7938 |
| 2004-06-28 | 38.105 |
| 2004-06-27 | 40.9699 |
| 2004-06-26 | 40.9699 |
| 2004-06-25 | 40.9699 |
| 2004-06-24 | 41.0263 |
| 2004-06-23 | 40.8461 |
| 2004-06-22 | 40.8669 |
| 2004-06-21 | 40.8965 |
| 2004-06-20 | 41.0147 |
| 2004-06-19 | 41.0147 |
| 2004-06-18 | 41.0147 |
| 2004-06-17 | 40.6563 |
| 2004-06-16 | 40.4426 |
| 2004-06-15 | 40.81 |
| 2004-06-14 | 40.5089 |
| 2004-06-13 | 40.5851 |
| 2004-06-12 | 40.5851 |
| 2004-06-11 | 40.5851 |
| 2004-06-10 | 40.5851 |
| 2004-06-09 | 40.2486 |
| 2004-06-08 | 41.0439 |
| 2004-06-07 | 41.3542 |
| 2004-06-06 | 41.2881 |
| 2004-06-05 | 41.2881 |
| 2004-06-04 | 41.2881 |
| 2004-06-03 | 41.0446 |
| 2004-06-02 | 41.0283 |
| 2004-06-01 | 40.9111 |
| 2004-05-31 | 40.8461 |
| 2004-05-30 | 40.8461 |
| 2004-05-29 | 40.8461 |
| 2004-05-28 | 40.8461 |
| 2004-05-27 | 41.1416 |
| 2004-05-26 | 40.6604 |
| 2004-05-25 | 40.7238 |
| 2004-05-24 | 40.3504 |
| 2004-05-23 | 40.3668 |
| 2004-05-22 | 40.3668 |
| 2004-05-21 | 40.3668 |
| 2004-05-20 | 40.1019 |
| 2004-05-19 | 40.2789 |
| 2004-05-18 | 40.2406 |
| 2004-05-17 | 40.5009 |
| 2004-05-16 | 40.008 |
| 2004-05-15 | 40.008 |
| 2004-05-14 | 40.008 |
| 2004-05-13 | 39.755 |
| 2004-05-12 | 39.9247 |
| 2004-05-11 | 39.8917 |
| 2004-05-10 | 39.861 |
| 2004-05-09 | 39.6231 |
| 2004-05-08 | 39.6231 |
| 2004-05-07 | 39.6231 |
| 2004-05-06 | 40.0743 |
| 2004-05-05 | 40.4633 |
| 2004-05-04 | 40.2259 |
| 2004-05-03 | 39.7877 |
| 2004-05-02 | 39.9803 |
| 2004-05-01 | 39.9803 |
| 2004-04-30 | 39.9803 |
| 2004-04-29 | 39.8421 |
| 2004-04-28 | 39.1383 |
| 2004-04-27 | 39.4177 |
| 2004-04-26 | 39.2841 |
| 2004-04-25 | 39.1772 |
| 2004-04-24 | 39.1772 |
| 2004-04-23 | 39.1772 |
| 2004-04-22 | 39.401 |
| 2004-04-21 | 39.1034 |
| 2004-04-20 | 39.1744 |
| 2004-04-19 | 39.5417 |
| 2004-04-18 | 39.5723 |
| 2004-04-17 | 39.5723 |
| 2004-04-16 | 39.5723 |
| 2004-04-15 | 39.5439 |
| 2004-04-14 | 39.3243 |
| 2004-04-13 | 39.1485 |
| 2004-04-12 | 39.7088 |
| 2004-04-11 | 39.741 |
| 2004-04-10 | 39.741 |
| 2004-04-09 | 39.741 |
| 2004-04-08 | 39.7279 |
| 2004-04-07 | 40.0813 |
| 2004-04-06 | 39.9121 |
| 2004-04-05 | 39.6722 |
| 2004-04-04 | 40.3879 |
| 2004-04-03 | 40.3879 |
| 2004-04-02 | 40.3879 |
| 2004-04-01 | 40.5427 |
| 2004-03-31 | 40.6094 |
| 2004-03-30 | 40.3664 |
| 2004-03-29 | 40.3432 |
| 2004-03-28 | 40.2747 |
| 2004-03-27 | 40.2747 |
| 2004-03-26 | 40.2747 |
| 2004-03-25 | 40.458 |
| 2004-03-24 | 40.304 |
| 2004-03-23 | 41.0813 |
| 2004-03-22 | 41.1218 |
| 2004-03-21 | 40.7939 |
| 2004-03-20 | 40.7939 |
| 2004-03-19 | 40.7939 |
| 2004-03-18 | 41.1578 |
| 2004-03-17 | 40.8147 |
| 2004-03-16 | 40.8948 |
| 2004-03-15 | 41.0215 |
| 2004-03-14 | 40.7548 |
| 2004-03-13 | 40.7548 |
| 2004-03-12 | 40.7548 |
| 2004-03-11 | 40.9347 |
| 2004-03-10 | 40.8247 |
| 2004-03-09 | 41.1527 |
| 2004-03-08 | 41.4331 |
| 2004-03-07 | 41.3972 |
| 2004-03-06 | 41.3972 |
| 2004-03-05 | 41.3972 |
| 2004-03-04 | 40.6256 |
| 2004-03-03 | 40.6157 |
| 2004-03-02 | 40.7299 |
| 2004-03-01 | 41.4955 |
| 2004-02-29 | 41.651 |
| 2004-02-28 | 41.651 |
| 2004-02-27 | 41.651 |
| 2004-02-26 | 41.4645 |
| 2004-02-25 | 41.5127 |
| 2004-02-24 | 42.2958 |
| 2004-02-23 | 41.7606 |
| 2004-02-22 | 41.549 |
| 2004-02-21 | 41.549 |
| 2004-02-20 | 41.549 |
| 2004-02-19 | 42.1714 |
| 2004-02-18 | 42.0744 |
| 2004-02-17 | 42.512 |
| 2004-02-16 | 42.2203 |
| 2004-02-15 | 42.1924 |
| 2004-02-14 | 42.1924 |
| 2004-02-13 | 42.1924 |
| 2004-02-12 | 42.3977 |
| 2004-02-11 | 42.414 |
| 2004-02-10 | 42.2249 |
| 2004-02-09 | 42.1446 |
| 2004-02-08 | 42.3227 |
| 2004-02-07 | 42.3227 |
| 2004-02-06 | 42.3227 |
| 2004-02-05 | 41.8078 |
| 2004-02-04 | 41.7711 |
| 2004-02-03 | 41.6323 |
| 2004-02-02 | 41.3822 |
| 2004-02-01 | 41.5731 |
| 2004-01-31 | 41.5731 |
| 2004-01-30 | 41.5731 |
| 2004-01-29 | 41.3514 |
| 2004-01-28 | 41.6146 |
| 2004-01-27 | 42.2496 |
| 2004-01-26 | 41.9773 |
| 2004-01-25 | 42.3896 |
| 2004-01-24 | 42.3896 |
| 2004-01-23 | 42.3896 |
| 2004-01-22 | 42.7991 |
| 2004-01-21 | 42.5341 |
| 2004-01-20 | 42.315 |
| 2004-01-19 | 41.6849 |
| 2004-01-18 | 41.6708 |
| 2004-01-17 | 41.6708 |
| 2004-01-16 | 41.6708 |
| 2004-01-15 | 42.3576 |
| 2004-01-14 | 42.6419 |
| 2004-01-13 | 42.93 |
| 2004-01-12 | 42.9465 |
| 2004-01-11 | 43.3904 |
| 2004-01-10 | 43.3904 |
| 2004-01-09 | 43.3904 |
| 2004-01-08 | 43.2682 |
| 2004-01-07 | 42.7264 |
| 2004-01-06 | 43.1301 |
| 2004-01-05 | 42.9473 |
| 2004-01-04 | 42.8113 |
| 2004-01-03 | 42.8113 |
| 2004-01-02 | 42.8113 |
| 2004-01-01 | 42.7629 |
| 2003-12-31 | 42.7629 |
| 2003-12-30 | 42.6824 |
| 2003-12-29 | 42.4798 |
| 2003-12-28 | 42.2739 |
| 2003-12-27 | 42.2739 |
| 2003-12-26 | 42.2739 |
| 2003-12-25 | 42.412 |
| 2003-12-24 | 42.3687 |
| 2003-12-23 | 42.1639 |
| 2003-12-22 | 42.2162 |
| 2003-12-21 | 42.1273 |
| 2003-12-20 | 42.1273 |
| 2003-12-19 | 42.1273 |
| 2003-12-18 | 42.2687 |
| 2003-12-17 | 42.19 |
| 2003-12-16 | 41.9662 |
| 2003-12-15 | 41.832 |
| 2003-12-14 | 41.796 |
| 2003-12-13 | 41.796 |
| 2003-12-12 | 41.796 |
| 2003-12-11 | 41.4598 |
| 2003-12-10 | 41.5662 |
| 2003-12-09 | 41.6221 |
| 2003-12-08 | 41.5916 |
| 2003-12-07 | 41.3791 |
| 2003-12-06 | 41.3791 |
| 2003-12-05 | 41.3791 |
| 2003-12-04 | 41.2493 |
| 2003-12-03 | 41.3092 |
| 2003-12-02 | 41.2344 |
| 2003-12-01 | 40.8739 |
| 2003-11-30 | 40.9131 |
| 2003-11-29 | 40.9131 |
| 2003-11-28 | 40.9131 |
| 2003-11-27 | 40.7742 |
| 2003-11-26 | 40.7324 |
| 2003-11-25 | 40.2236 |
| 2003-11-24 | 40.0349 |
| 2003-11-23 | 40.5262 |
| 2003-11-22 | 40.5262 |
| 2003-11-21 | 40.5262 |
| 2003-11-20 | 40.5455 |
| 2003-11-19 | 40.425 |
| 2003-11-18 | 40.6278 |
| 2003-11-17 | 40.0207 |
| 2003-11-16 | 40.0631 |
| 2003-11-15 | 40.0631 |
| 2003-11-14 | 40.0631 |
| 2003-11-13 | 39.908 |
| 2003-11-12 | 39.5691 |
| 2003-11-11 | 39.1456 |
| 2003-11-10 | 39.1006 |
| 2003-11-09 | 39.2676 |
| 2003-11-08 | 39.2676 |
| 2003-11-07 | 39.2676 |
| 2003-11-06 | 38.8195 |
| 2003-11-05 | 38.8727 |
| 2003-11-04 | 39.1186 |
| 2003-11-03 | 38.9796 |
| 2003-11-02 | 39.2024 |
| 2003-11-01 | 39.2024 |
| 2003-10-31 | 39.2024 |
| 2003-10-30 | 39.412 |
| 2003-10-29 | 39.5777 |
| 2003-10-28 | 39.7634 |
| 2003-10-27 | 39.9502 |
| 2003-10-26 | 40.2052 |
| 2003-10-25 | 40.2052 |
| 2003-10-24 | 40.2052 |
| 2003-10-23 | 39.9509 |
| 2003-10-22 | 40.1672 |
| 2003-10-21 | 39.6429 |
| 2003-10-20 | 39.4855 |
| 2003-10-19 | 39.4763 |
| 2003-10-18 | 39.4763 |
| 2003-10-17 | 39.4763 |
| 2003-10-16 | 39.3069 |
| 2003-10-15 | 39.5039 |
| 2003-10-14 | 39.9127 |
| 2003-10-13 | 39.3571 |
| 2003-10-12 | 39.91 |
| 2003-10-11 | 39.91 |
| 2003-10-10 | 39.91 |
| 2003-10-09 | 39.6709 |
| 2003-10-08 | 39.8958 |
| 2003-10-07 | 39.7784 |
| 2003-10-06 | 39.5456 |
| 2003-10-05 | 38.9429 |
| 2003-10-04 | 38.9429 |
| 2003-10-03 | 38.9429 |
| 2003-10-02 | 39.5271 |
| 2003-10-01 | 39.5826 |
| 2003-09-30 | 39.3521 |
| 2003-09-29 | 39.1514 |
| 2003-09-28 | 38.7651 |
| 2003-09-27 | 38.7651 |
| 2003-09-26 | 38.7651 |
| 2003-09-25 | 38.8096 |
| 2003-09-24 | 38.8007 |
| 2003-09-23 | 38.7473 |
| 2003-09-22 | 38.7873 |
| 2003-09-21 | 38.665 |
| 2003-09-20 | 38.665 |
| 2003-09-19 | 38.665 |
| 2003-09-18 | 38.3695 |
| 2003-09-17 | 38.5472 |
| 2003-09-16 | 38.0997 |
| 2003-09-15 | 38.5864 |
| 2003-09-14 | 38.5298 |
| 2003-09-13 | 38.5298 |
| 2003-09-12 | 38.5298 |
| 2003-09-11 | 38.232 |
| 2003-09-10 | 38.2791 |
| 2003-09-09 | 38.3437 |
| 2003-09-08 | 37.8672 |
| 2003-09-07 | 37.9135 |
| 2003-09-06 | 37.9135 |
| 2003-09-05 | 37.9135 |
| 2003-09-04 | 37.2798 |
| 2003-09-03 | 37.013 |
| 2003-09-02 | 36.9449 |
| 2003-09-01 | 37.5271 |
| 2003-08-31 | 37.4887 |
| 2003-08-30 | 37.4887 |
| 2003-08-29 | 37.4887 |
| 2003-08-28 | 37.2286 |
| 2003-08-27 | 37.2772 |
| 2003-08-26 | 37.2853 |
| 2003-08-25 | 37.1136 |
| 2003-08-24 | 37.2894 |
| 2003-08-23 | 37.2894 |
| 2003-08-22 | 37.2894 |
| 2003-08-21 | 37.432 |
| 2003-08-20 | 38.0898 |
| 2003-08-19 | 38.242 |
| 2003-08-18 | 38.3273 |
| 2003-08-17 | 38.6811 |
| 2003-08-16 | 38.6811 |
| 2003-08-15 | 38.6811 |
| 2003-08-14 | 38.6811 |
| 2003-08-13 | 38.878 |
| 2003-08-12 | 38.878 |
| 2003-08-11 | 39.0414 |
| 2003-08-10 | 38.8472 |
| 2003-08-09 | 38.8472 |
| 2003-08-08 | 38.8472 |
| 2003-08-07 | 39.2206 |
| 2003-08-06 | 39.1227 |
| 2003-08-05 | 39.136 |
| 2003-08-04 | 39.0104 |
| 2003-08-03 | 38.8538 |
| 2003-08-02 | 38.8538 |
| 2003-08-01 | 38.8538 |
| 2003-07-31 | 38.6115 |
| 2003-07-30 | 39.0459 |
| 2003-07-29 | 39.4447 |
| 2003-07-28 | 39.4901 |
| 2003-07-27 | 40.2359 |
| 2003-07-26 | 40.2359 |
| 2003-07-25 | 40.2359 |
| 2003-07-24 | 39.395 |
| 2003-07-23 | 39.3995 |
| 2003-07-22 | 38.9573 |
| 2003-07-21 | 38.9838 |
| 2003-07-20 | 38.7552 |
| 2003-07-19 | 38.7552 |
| 2003-07-18 | 38.7552 |
| 2003-07-17 | 38.5509 |
| 2003-07-16 | 38.3715 |
| 2003-07-15 | 38.3658 |
| 2003-07-14 | 38.7552 |
| 2003-07-13 | 38.7186 |
| 2003-07-12 | 38.7186 |
| 2003-07-11 | 38.7186 |
| 2003-07-10 | 38.9963 |
| 2003-07-09 | 38.9662 |
| 2003-07-08 | 38.8604 |
| 2003-07-07 | 38.922 |
| 2003-07-06 | 39.5399 |
| 2003-07-05 | 39.5399 |
| 2003-07-04 | 39.5399 |
| 2003-07-03 | 39.5808 |
| 2003-07-02 | 39.8138 |
| 2003-07-01 | 40.0117 |
| 2003-06-30 | 39.736 |
| 2003-06-29 | 39.5452 |
| 2003-06-28 | 39.5452 |
| 2003-06-27 | 39.5452 |
| 2003-06-26 | 39.5452 |
| 2003-06-25 | 39.9978 |
| 2003-06-24 | 39.8137 |
| 2003-06-23 | 39.8046 |
| 2003-06-22 | 40.1556 |
| 2003-06-21 | 40.1556 |
| 2003-06-20 | 40.1556 |
| 2003-06-19 | 40.4158 |
| 2003-06-18 | 40.9832 |
| 2003-06-17 | 40.7995 |
| 2003-06-16 | 40.9492 |
| 2003-06-15 | 41.0366 |
| 2003-06-14 | 41.0366 |
| 2003-06-13 | 41.0366 |
| 2003-06-12 | 40.7083 |
| 2003-06-11 | 40.6462 |
| 2003-06-10 | 40.4088 |
| 2003-06-09 | 40.6318 |
| 2003-06-08 | 40.4987 |
| 2003-06-07 | 40.4987 |
| 2003-06-06 | 40.4987 |
| 2003-06-05 | 40.9783 |
| 2003-06-04 | 40.587 |
| 2003-06-03 | 40.7969 |
| 2003-06-02 | 40.8449 |
| 2003-06-01 | 40.8978 |
| 2003-05-31 | 40.8978 |
| 2003-05-30 | 40.8978 |
| 2003-05-29 | 41.2231 |
| 2003-05-28 | 40.8737 |
| 2003-05-27 | 41.1303 |
| 2003-05-26 | 40.9533 |
| 2003-05-25 | 40.925 |
| 2003-05-24 | 40.925 |
| 2003-05-23 | 40.925 |
| 2003-05-22 | 40.6203 |
| 2003-05-21 | 40.4088 |
| 2003-05-20 | 40.5255 |
| 2003-05-19 | 40.2865 |
| 2003-05-18 | 40.2017 |
| 2003-05-17 | 40.2017 |
| 2003-05-16 | 40.2017 |
| 2003-05-15 | 39.4416 |
| 2003-05-14 | 39.9703 |
| 2003-05-13 | 39.9979 |
| 2003-05-12 | 39.9332 |
| 2003-05-11 | 39.7497 |
| 2003-05-10 | 39.7497 |
| 2003-05-09 | 39.7497 |
| 2003-05-08 | 39.7679 |
| 2003-05-07 | 39.475 |
| 2003-05-06 | 39.6418 |
| 2003-05-05 | 39.1678 |
| 2003-05-04 | 39.1321 |
| 2003-05-03 | 39.1321 |
| 2003-05-02 | 39.1321 |
| 2003-05-01 | 39.1585 |
| 2003-04-30 | 38.9527 |
| 2003-04-29 | 35.2129 |
| 2003-04-28 | 38.3978 |
| 2003-04-27 | 38.5715 |
| 2003-04-26 | 38.5715 |
| 2003-04-25 | 38.5715 |
| 2003-04-24 | 38.4328 |
| 2003-04-23 | 38.2178 |
| 2003-04-22 | 38.2095 |
| 2003-04-21 | 37.8689 |
| 2003-04-20 | 37.8731 |
| 2003-04-19 | 37.8731 |
| 2003-04-18 | 37.8731 |
| 2003-04-17 | 37.8073 |
| 2003-04-16 | 38.0218 |
| 2003-04-15 | 37.6846 |
| 2003-04-14 | 37.5425 |
| 2003-04-13 | 37.486 |
| 2003-04-12 | 37.486 |
| 2003-04-11 | 37.486 |
| 2003-04-10 | 37.5091 |
| 2003-04-09 | 37.486 |
| 2003-04-08 | 37.2854 |
| 2003-04-07 | 37.1384 |
| 2003-04-06 | 37.4015 |
| 2003-04-05 | 37.4015 |
| 2003-04-04 | 37.4015 |
| 2003-04-03 | 37.4095 |
| 2003-04-02 | 37.5102 |
| 2003-04-01 | 37.8774 |
| 2003-03-31 | 37.832 |
| 2003-03-30 | 37.4243 |
| 2003-03-29 | 37.4243 |
| 2003-03-28 | 37.4243 |
| 2003-03-27 | 37.2535 |
| 2003-03-26 | 37.2217 |
| 2003-03-25 | 36.9936 |
| 2003-03-24 | 36.9582 |
| 2003-03-23 | 36.5767 |
| 2003-03-22 | 36.5767 |
| 2003-03-21 | 36.5767 |
| 2003-03-20 | 36.8171 |
| 2003-03-19 | 36.7042 |
| 2003-03-18 | 36.9189 |
| 2003-03-17 | 36.9267 |
| 2003-03-16 | 37.3076 |
| 2003-03-15 | 37.3076 |
| 2003-03-14 | 37.3076 |
| 2003-03-13 | 37.5457 |
| 2003-03-12 | 38.1857 |
| 2003-03-11 | 38.1711 |
| 2003-03-10 | 38.2175 |
| 2003-03-09 | 38.0954 |
| 2003-03-08 | 38.0954 |
| 2003-03-07 | 38.0954 |
| 2003-03-06 | 37.9742 |
| 2003-03-05 | 37.97 |
| 2003-03-04 | 37.656 |
| 2003-03-03 | 37.8073 |
| 2003-03-02 | 37.497 |
| 2003-03-01 | 37.497 |
| 2003-02-28 | 37.497 |
| 2003-02-27 | 37.3719 |
| 2003-02-26 | 37.4687 |
| 2003-02-25 | 37.392 |
| 2003-02-24 | 37.4687 |
| 2003-02-23 | 37.3679 |
| 2003-02-22 | 37.3679 |
| 2003-02-21 | 37.3679 |
| 2003-02-20 | 37.6806 |
| 2003-02-19 | 37.4981 |
| 2003-02-18 | 37.1202 |
| 2003-02-17 | 37.5721 |
| 2003-02-16 | 37.6114 |
| 2003-02-15 | 37.6114 |
| 2003-02-14 | 37.6114 |
| 2003-02-13 | 37.75 |
| 2003-02-12 | 37.3614 |
| 2003-02-11 | 37.4135 |
| 2003-02-10 | 37.3076 |
| 2003-02-09 | 37.6026 |
| 2003-02-08 | 37.6026 |
| 2003-02-07 | 37.6026 |
| 2003-02-06 | 37.6148 |
| 2003-02-05 | 37.5091 |
| 2003-02-04 | 37.7662 |
| 2003-02-03 | 37.388 |
| 2003-02-02 | 37.3679 |
| 2003-02-01 | 37.3679 |
| 2003-01-31 | 37.3679 |
| 2003-01-30 | 37.5091 |
| 2003-01-29 | 37.4765 |
| 2003-01-28 | 37.436 |
| 2003-01-27 | 37.5497 |
| 2003-01-26 | 37.3918 |
| 2003-01-25 | 37.3918 |
| 2003-01-24 | 37.3918 |
| 2003-01-23 | 37.2105 |
| 2003-01-22 | 37.079 |
| 2003-01-21 | 37.2356 |
| 2003-01-20 | 36.7523 |
| 2003-01-19 | 36.7777 |
| 2003-01-18 | 36.7777 |
| 2003-01-17 | 36.7777 |
| 2003-01-16 | 36.6098 |
| 2003-01-15 | 36.3704 |
| 2003-01-14 | 36.428 |
| 2003-01-13 | 36.4962 |
| 2003-01-12 | 36.5811 |
| 2003-01-11 | 36.5811 |
| 2003-01-10 | 36.5811 |
| 2003-01-09 | 36.2857 |
| 2003-01-08 | 36.2934 |
| 2003-01-07 | 36.0363 |
| 2003-01-06 | 36.2174 |
| 2003-01-05 | 36.2912 |
| 2003-01-04 | 36.2912 |
| 2003-01-03 | 36.2912 |
| 2003-01-02 | 36.0957 |
| 2003-01-01 | 36.4944 |
| 2002-12-31 | 36.4691 |
| 2002-12-30 | 36.5233 |
| 2002-12-29 | 36.3518 |
| 2002-12-28 | 36.3518 |
| 2002-12-27 | 36.3518 |
| 2002-12-26 | 36.1032 |
| 2002-12-25 | 35.9 |
| 2002-12-24 | 35.8875 |
| 2002-12-23 | 35.7586 |
| 2002-12-22 | 35.7807 |
| 2002-12-21 | 35.7807 |
| 2002-12-20 | 35.7807 |
| 2002-12-19 | 35.8027 |
| 2002-12-18 | 35.733 |
| 2002-12-17 | 35.8285 |
| 2002-12-16 | 35.6124 |
| 2002-12-15 | 35.6306 |
| 2002-12-14 | 35.6306 |
| 2002-12-13 | 35.6306 |
| 2002-12-12 | 35.4891 |
| 2002-12-11 | 35.1348 |
| 2002-12-10 | 35.1596 |
| 2002-12-09 | 35.2129 |
| 2002-12-08 | 34.8746 |
| 2002-12-07 | 34.8746 |
| 2002-12-06 | 34.8746 |
| 2002-12-05 | 34.9965 |
| 2002-12-04 | 34.8537 |
| 2002-12-03 | 34.694 |
| 2002-12-02 | 34.7494 |
| 2002-12-01 | 34.6354 |
| 2002-11-30 | 34.6354 |
| 2002-11-29 | 34.6354 |
| 2002-11-28 | 34.4776 |
| 2002-11-27 | 34.5016 |
| 2002-11-26 | 34.4672 |
| 2002-11-25 | 34.6463 |
| 2002-11-24 | 34.6184 |
| 2002-11-23 | 34.6184 |
| 2002-11-22 | 34.6184 |
| 2002-11-21 | 34.8851 |
| 2002-11-20 | 34.906 |
| 2002-11-19 | 34.9516 |
| 2002-11-18 | 35.0093 |
| 2002-11-17 | 35.0238 |
| 2002-11-16 | 35.0238 |
| 2002-11-15 | 35.0238 |
| 2002-11-14 | 34.9142 |
| 2002-11-13 | 34.8355 |
| 2002-11-12 | 35.0153 |
| 2002-11-11 | 34.7254 |
| 2002-11-10 | 34.9369 |
| 2002-11-09 | 34.9369 |
| 2002-11-08 | 34.9369 |
| 2002-11-07 | 34.9058 |
| 2002-11-06 | 34.6218 |
| 2002-11-05 | 34.5813 |
| 2002-11-04 | 34.6218 |
| 2002-11-03 | 34.7251 |
| 2002-11-02 | 34.7251 |
| 2002-11-01 | 34.7251 |
| 2002-10-31 | 34.3716 |
| 2002-10-30 | 34.3148 |
| 2002-10-29 | 34.3283 |
| 2002-10-28 | 34.3013 |
| 2002-10-27 | 34.0332 |
| 2002-10-26 | 34.0332 |
| 2002-10-25 | 34.0332 |
| 2002-10-24 | 34.0532 |
| 2002-10-23 | 33.9084 |
| 2002-10-22 | 34.2194 |
| 2002-10-21 | 33.9796 |
| 2002-10-20 | 33.9796 |
| 2002-10-19 | 33.9796 |
| 2002-10-18 | 33.9796 |
| 2002-10-17 | 33.8612 |
| 2002-10-16 | 34.3299 |
| 2002-10-15 | 34.5242 |
| 2002-10-14 | 34.7457 |
| 2002-10-13 | 34.756 |
| 2002-10-12 | 34.756 |
| 2002-10-11 | 34.756 |
| 2002-10-10 | 34.5828 |
| 2002-10-09 | 34.7403 |
| 2002-10-08 | 34.196 |
| 2002-10-07 | 34.4809 |
| 2002-10-06 | 34.2593 |
| 2002-10-05 | 34.2593 |
| 2002-10-04 | 34.2593 |
| 2002-10-03 | 34.4959 |
| 2002-10-02 | 34.4585 |
| 2002-10-01 | 34.4314 |
| 2002-09-30 | 34.4857 |
| 2002-09-29 | 34.2492 |
| 2002-09-28 | 34.2492 |
| 2002-09-27 | 34.2492 |
| 2002-09-26 | 34.1522 |
| 2002-09-25 | 34.0399 |
| 2002-09-24 | 34.1902 |
| 2002-09-23 | 34.0665 |
| 2002-09-22 | 34.0514 |
| 2002-09-21 | 34.0514 |
| 2002-09-20 | 34.0514 |
| 2002-09-19 | 34.0806 |
| 2002-09-18 | 33.9051 |
| 2002-09-17 | 33.7076 |
| 2002-09-16 | 33.7142 |
| 2002-09-15 | 33.399 |
| 2002-09-14 | 33.399 |
| 2002-09-13 | 33.399 |
| 2002-09-12 | 33.7434 |
| 2002-09-11 | 33.513 |
| 2002-09-10 | 33.3917 |
| 2002-09-09 | 33.3042 |
| 2002-09-08 | 33.4769 |
| 2002-09-07 | 33.4769 |
| 2002-09-06 | 33.4769 |
| 2002-09-05 | 33.8992 |
| 2002-09-04 | 33.9515 |
| 2002-09-03 | 34.2444 |
| 2002-09-02 | 33.6097 |
| 2002-09-01 | 33.6212 |
| 2002-08-31 | 33.6212 |
| 2002-08-30 | 33.6212 |
| 2002-08-29 | 33.5823 |
| 2002-08-28 | 33.5685 |
| 2002-08-27 | 33.6741 |
| 2002-08-26 | 33.3041 |
| 2002-08-25 | 33.1839 |
| 2002-08-24 | 33.1839 |
| 2002-08-23 | 33.1839 |
| 2002-08-22 | 32.9877 |
| 2002-08-21 | 33.314 |
| 2002-08-20 | 33.1816 |
| 2002-08-19 | 33.1387 |
| 2002-08-18 | 33.3349 |
| 2002-08-17 | 33.3349 |
| 2002-08-16 | 33.3349 |
| 2002-08-15 | 33.2125 |
| 2002-08-14 | 33.1539 |
| 2002-08-13 | 33.2401 |
| 2002-08-12 | 33.1718 |
| 2002-08-11 | 32.895 |
| 2002-08-10 | 32.895 |
| 2002-08-09 | 32.895 |
| 2002-08-08 | 32.8475 |
| 2002-08-07 | 33.0296 |
| 2002-08-06 | 32.8256 |
| 2002-08-05 | 33.1441 |
| 2002-08-04 | 33.2478 |
| 2002-08-03 | 33.2478 |
| 2002-08-02 | 33.2478 |
| 2002-08-01 | 33.1105 |
| 2002-07-31 | 33.021 |
| 2002-07-30 | 33.2488 |
| 2002-07-29 | 33.2499 |
| 2002-07-28 | 32.8481 |
| 2002-07-27 | 32.8481 |
| 2002-07-26 | 32.8481 |
| 2002-07-25 | 33.5085 |
| 2002-07-24 | 33.2851 |
| 2002-07-23 | 32.8828 |
| 2002-07-22 | 33.246 |
| 2002-07-21 | 33.4553 |
| 2002-07-20 | 33.4553 |
| 2002-07-19 | 33.4553 |
| 2002-07-18 | 33.3165 |
| 2002-07-17 | 33.2035 |
| 2002-07-16 | 33.3594 |
| 2002-07-15 | 33.2392 |
| 2002-07-14 | 33.0229 |
| 2002-07-13 | 33.0229 |
| 2002-07-12 | 33.0229 |
| 2002-07-11 | 32.9393 |
| 2002-07-10 | 32.8449 |
| 2002-07-09 | 33.1279 |
| 2002-07-08 | 33.146 |
| 2002-07-07 | 32.556 |
| 2002-07-06 | 32.556 |
| 2002-07-05 | 32.556 |
| 2002-07-04 | 32.9193 |
| 2002-07-03 | 32.8862 |
| 2002-07-02 | 33.0221 |
| 2002-07-01 | 33.1562 |
| 2002-06-30 | 33.2808 |
| 2002-06-29 | 33.2808 |
| 2002-06-28 | 33.2808 |
| 2002-06-27 | 33.1854 |
| 2002-06-26 | 33.0742 |
| 2002-06-25 | 32.9388 |
| 2002-06-24 | 32.567 |
| 2002-06-23 | 32.7871 |
| 2002-06-22 | 32.7871 |
| 2002-06-21 | 32.7871 |
| 2002-06-20 | 32.8285 |
| 2002-06-19 | 32.6506 |
| 2002-06-18 | 32.4643 |
| 2002-06-17 | 32.2252 |
| 2002-06-16 | 32.2648 |
| 2002-06-15 | 32.2648 |
| 2002-06-14 | 32.2648 |
| 2002-06-13 | 32.1675 |
| 2002-06-12 | 32.2252 |
| 2002-06-11 | 32.3351 |
| 2002-06-10 | 32.2012 |
| 2002-06-09 | 32.2191 |
| 2002-06-08 | 32.2191 |
| 2002-06-07 | 32.2191 |
| 2002-06-06 | 32.277 |
| 2002-06-05 | 32.0587 |
| 2002-06-04 | 32.11 |
| 2002-06-03 | 32.0106 |
| 2002-06-02 | 31.7636 |
| 2002-06-01 | 31.7636 |
| 2002-05-31 | 31.7636 |
| 2002-05-30 | 31.8954 |
| 2002-05-29 | 32.0724 |
| 2002-05-28 | 31.8188 |
| 2002-05-27 | 31.6839 |
| 2002-05-26 | 31.6403 |
| 2002-05-25 | 31.6403 |
| 2002-05-24 | 31.6403 |
| 2002-05-23 | 31.6692 |
| 2002-05-22 | 31.8247 |
| 2002-05-21 | 31.6255 |
| 2002-05-20 | 31.6897 |
| 2002-05-19 | 31.7579 |
| 2002-05-18 | 31.7579 |
| 2002-05-17 | 31.7579 |
| 2002-05-16 | 31.4423 |
| 2002-05-15 | 31.5252 |
| 2002-05-14 | 31.2293 |
| 2002-05-13 | 31.5568 |
| 2002-05-12 | 31.6119 |
| 2002-05-11 | 31.6119 |
| 2002-05-10 | 31.6119 |
| 2002-05-09 | 31.4679 |
| 2002-05-08 | 31.2971 |
| 2002-05-07 | 31.6663 |
| 2002-05-06 | 31.7185 |
| 2002-05-05 | 31.7217 |
| 2002-05-04 | 31.7217 |
| 2002-05-03 | 31.7217 |
| 2002-05-02 | 31.2491 |
| 2002-05-01 | 31.4399 |
| 2002-04-30 | 31.2616 |
| 2002-04-29 | 31.372 |
| 2002-04-28 | 31.3095 |
| 2002-04-27 | 31.3095 |
| 2002-04-26 | 31.3095 |
| 2002-04-25 | 31.183 |
| 2002-04-24 | 31.0795 |
| 2002-04-23 | 30.9577 |
| 2002-04-22 | 30.9993 |
| 2002-04-21 | 31.0739 |
| 2002-04-20 | 31.0739 |
| 2002-04-19 | 31.0739 |
| 2002-04-18 | 31.1326 |
| 2002-04-17 | 31.1022 |
| 2002-04-16 | 30.8279 |
| 2002-04-15 | 30.7791 |
| 2002-04-14 | 30.7574 |
| 2002-04-13 | 30.7574 |
| 2002-04-12 | 30.7574 |
| 2002-04-11 | 30.8878 |
| 2002-04-10 | 30.7899 |
| 2002-04-09 | 30.7791 |
| 2002-04-08 | 30.5745 |
| 2002-04-07 | 30.7493 |
| 2002-04-06 | 30.7493 |
| 2002-04-05 | 30.7493 |
| 2002-04-04 | 30.6926 |
| 2002-04-03 | 30.8035 |
| 2002-04-02 | 30.7304 |
| 2002-04-01 | 30.7869 |
| 2002-03-31 | 30.468 |
| 2002-03-30 | 30.468 |
| 2002-03-29 | 30.468 |
| 2002-03-28 | 30.4467 |
| 2002-03-27 | 30.5132 |
| 2002-03-26 | 30.7682 |
| 2002-03-25 | 30.7895 |
| 2002-03-24 | 30.655 |
| 2002-03-23 | 30.655 |
| 2002-03-22 | 30.655 |
| 2002-03-21 | 30.8388 |
| 2002-03-20 | 31.0291 |
| 2002-03-19 | 30.9689 |
| 2002-03-18 | 30.8388 |
| 2002-03-17 | 30.8581 |
| 2002-03-16 | 30.8581 |
| 2002-03-15 | 30.8581 |
| 2002-03-14 | 30.8388 |
| 2002-03-13 | 30.6227 |
| 2002-03-12 | 30.6201 |
| 2002-03-11 | 30.612 |
| 2002-03-10 | 30.5558 |
| 2002-03-09 | 30.5558 |
| 2002-03-08 | 30.5558 |
| 2002-03-07 | 30.8906 |
| 2002-03-06 | 30.6439 |
| 2002-03-05 | 30.5882 |
| 2002-03-04 | 30.5084 |
| 2002-03-03 | 30.3448 |
| 2002-03-02 | 30.3448 |
| 2002-03-01 | 30.3448 |
| 2002-02-28 | 30.474 |
| 2002-02-27 | 30.3871 |
| 2002-02-26 | 30.3134 |
| 2002-02-25 | 30.4952 |
| 2002-02-24 | 30.7302 |
| 2002-02-23 | 30.7302 |
| 2002-02-22 | 30.7302 |
| 2002-02-21 | 30.4816 |
| 2002-02-20 | 30.5429 |
| 2002-02-19 | 30.7571 |
| 2002-02-18 | 30.6096 |
| 2002-02-17 | 30.5989 |
| 2002-02-16 | 30.5989 |
| 2002-02-15 | 30.5989 |
| 2002-02-14 | 30.6874 |
| 2002-02-13 | 30.5805 |
| 2002-02-12 | 30.7787 |
| 2002-02-11 | 30.6443 |
| 2002-02-10 | 30.6443 |
| 2002-02-09 | 30.6443 |
| 2002-02-08 | 30.6443 |
| 2002-02-07 | 30.5613 |
| 2002-02-06 | 30.3674 |
| 2002-02-05 | 30.3279 |
| 2002-02-04 | 30.4232 |
| 2002-02-03 | 30.1399 |
| 2002-02-02 | 30.1399 |
| 2002-02-01 | 30.1399 |
| 2002-01-31 | 30.0312 |
| 2002-01-30 | 30.1628 |
| 2002-01-29 | 30.2492 |
| 2002-01-28 | 30.1189 |
| 2002-01-27 | 30.358 |
| 2002-01-26 | 30.358 |
| 2002-01-25 | 30.358 |
| 2002-01-24 | 30.7763 |
| 2002-01-23 | 30.8003 |
| 2002-01-22 | 31.0841 |
| 2002-01-21 | 30.9639 |
| 2002-01-20 | 30.9206 |
| 2002-01-19 | 30.9206 |
| 2002-01-18 | 30.9206 |
| 2002-01-17 | 28.3738 |
| 2002-01-16 | 30.9579 |
| 2002-01-15 | 30.9507 |
| 2002-01-14 | 31.2632 |
| 2002-01-13 | 31.3171 |
| 2002-01-12 | 31.3171 |
| 2002-01-11 | 31.3171 |
| 2002-01-10 | 31.177 |
| 2002-01-09 | 31.2728 |
| 2002-01-08 | 31.3115 |
| 2002-01-07 | 31.2244 |
| 2002-01-06 | 31.2973 |
| 2002-01-05 | 31.2973 |
| 2002-01-04 | 31.2973 |
| 2002-01-03 | 31.4544 |
| 2002-01-02 | 31.7048 |
| 2002-01-01 | 31.1852 |
| 2001-12-31 | 31.1634 |
| 2001-12-30 | 30.9907 |
| 2001-12-29 | 30.9907 |
| 2001-12-28 | 30.9907 |
| 2001-12-27 | 30.9689 |
| 2001-12-26 | 30.7277 |
| 2001-12-25 | 30.6684 |
| 2001-12-24 | 30.6576 |
| 2001-12-23 | 31.0221 |
| 2001-12-22 | 31.0221 |
| 2001-12-21 | 31.0221 |
| 2001-12-20 | 31.2559 |
| 2001-12-19 | 31.1254 |
| 2001-12-18 | 31.3236 |
| 2001-12-17 | 31.2124 |
| 2001-12-16 | 31.1694 |
| 2001-12-15 | 31.1694 |
| 2001-12-14 | 31.1694 |
| 2001-12-13 | 30.8132 |
| 2001-12-12 | 30.9762 |
| 2001-12-11 | 30.7827 |
| 2001-12-10 | 30.7005 |
| 2001-12-09 | 30.6513 |
| 2001-12-08 | 30.6513 |
| 2001-12-07 | 30.6513 |
| 2001-12-06 | 30.8629 |
| 2001-12-05 | 30.6078 |
| 2001-12-04 | 30.7032 |
| 2001-12-03 | 30.7443 |
| 2001-12-02 | 30.9152 |
| 2001-12-01 | 30.9152 |
| 2001-11-30 | 30.9152 |
| 2001-11-29 | 30.6598 |
| 2001-11-28 | 30.5189 |
| 2001-11-27 | 30.4325 |
| 2001-11-26 | 30.2502 |
| 2001-11-25 | 30.2693 |
| 2001-11-24 | 30.2693 |
| 2001-11-23 | 30.2693 |
| 2001-11-22 | 30.3147 |
| 2001-11-21 | 30.3252 |
| 2001-11-20 | 30.4376 |
| 2001-11-19 | 30.3332 |
| 2001-11-18 | 30.4941 |
| 2001-11-17 | 30.4941 |
| 2001-11-16 | 30.4941 |
| 2001-11-15 | 30.4108 |
| 2001-11-14 | 30.4403 |
| 2001-11-13 | 30.3893 |
| 2001-11-12 | 30.8629 |
| 2001-11-11 | 30.827 |
| 2001-11-10 | 30.827 |
| 2001-11-09 | 30.827 |