Euro<=>. precios históricos. Actualización diaria
| date | EUR/UYP |
|---|---|
| 2010-09-07 | 32.984 |
| 2010-09-03 | 26.6306 |
| 2010-09-02 | 26.7255 |
| 2010-09-01 | 26.56 |
| 2010-08-31 | 26.3109 |
| 2010-08-27 | 26.5066 |
| 2010-08-26 | 26.5024 |
| 2010-08-20 | 26.5024 |
| 2010-08-19 | 26.5064 |
| 2010-08-18 | 26.7002 |
| 2010-08-16 | 26.4093 |
| 2010-08-13 | 26.43 |
| 2010-08-12 | 26.6033 |
| 2010-08-11 | 27.0732 |
| 2010-08-10 | 27.1853 |
| 2010-08-09 | 27.5653 |
| 2010-08-06 | 27.4062 |
| 2010-08-05 | 27.2909 |
| 2010-08-03 | 27.4997 |
| 2010-08-02 | 27.3878 |
| 2010-07-30 | 27.2936 |
| 2010-07-29 | 27.2489 |
| 2010-07-28 | 27.2183 |
| 2010-07-27 | 27.304 |
| 2010-07-26 | 27.0905 |
| 2010-07-23 | 27.2127 |
| 2010-07-22 | 27.1135 |
| 2010-07-21 | 27.0439 |
| 2010-07-20 | 26.9723 |
| 2010-07-19 | 27.2096 |
| 2010-07-16 | 26.9101 |
| 2010-07-15 | 26.554 |
| 2010-07-14 | 26.4223 |
| 2010-07-12 | 26.6043 |
| 2010-07-07 | 26.6043 |
| 2010-07-06 | 26.6049 |
| 2010-07-05 | 26.3777 |
| 2010-07-04 | 26.288 |
| 2010-06-30 | 25.7076 |
| 2010-06-28 | 25.7267 |
| 2010-06-25 | 25.634 |
| 2010-06-24 | 25.6889 |
| 2010-06-19 | 25.7882 |
| 2010-06-18 | 25.4862 |
| 2010-06-15 | 25.0063 |
| 2010-06-14 | 24.4979 |
| 2010-06-11 | 24.1326 |
| 2010-06-10 | 24.0297 |
| 2010-06-08 | 22.9883 |
| 2010-06-07 | 23.021 |
| 2010-06-04 | 22.9742 |
| 2010-06-03 | 23.3705 |
| 2010-06-02 | 23.6791 |
| 2010-06-01 | 23.679 |
| 2010-05-31 | 23.5679 |
| 2010-05-28 | 23.8393 |
| 2010-05-26 | 23.6948 |
| 2010-05-25 | 23.5292 |
| 2010-05-24 | 23.7931 |
| 2010-05-21 | 23.9317 |
| 2010-05-20 | 23.3729 |
| 2010-05-19 | 23.3744 |
| 2010-05-18 | 23.6752 |
| 2010-05-17 | 23.5249 |
| 2010-05-14 | 23.7346 |
| 2010-05-13 | 23.9153 |
| 2010-05-12 | 24.2302 |
| 2010-05-11 | 24.6342 |
| 2010-05-10 | 25.631 |
| 2010-05-07 | 24.8548 |
| 2010-05-06 | 24.3722 |
| 2010-05-05 | 25.3078 |
| 2010-05-04 | 25.631 |
| 2010-05-03 | 25.631 |
| 2010-04-30 | 26.217 |
| 2010-04-29 | 26.2169 |
| 2010-04-28 | 26.217 |
| 2010-04-27 | 26.2169 |
| 2010-04-26 | 26.2168 |
| 2010-04-23 | 26.2169 |
| 2010-04-22 | 25.8281 |
| 2010-04-21 | 26.217 |
| 2010-04-20 | 26.217 |
| 2010-04-19 | 26.217 |
| 2010-04-16 | 26.2169 |
| 2010-04-15 | 26.217 |
| 2010-04-14 | 26.209 |
| 2010-04-13 | 26.2169 |
| 2010-04-12 | 26.217 |
| 2010-04-09 | 26.217 |
| 2010-04-08 | 25.5961 |
| 2010-04-07 | 26.217 |
| 2010-04-06 | 25.6534 |
| 2010-04-01 | 26.0666 |
| 2010-03-31 | 26.7599 |
| 2010-03-30 | 26.7599 |
| 2010-03-29 | 26.7616 |
| 2010-03-26 | 26.2388 |
| 2010-03-25 | 26.2444 |
| 2010-03-24 | 26.2092 |
| 2010-03-23 | 26.4297 |
| 2010-03-22 | 26.4032 |
| 2010-03-19 | 26.4863 |
| 2010-03-18 | 26.7053 |
| 2010-03-17 | 26.8929 |
| 2010-03-16 | 26.8284 |
| 2010-03-15 | 26.7248 |
| 2010-03-12 | 26.7599 |
| 2010-03-11 | 26.76 |
| 2010-03-10 | 26.76 |
| 2010-03-09 | 26.76 |
| 2010-03-08 | 26.76 |
| 2010-03-05 | 26.76 |
| 2010-03-04 | 26.7599 |
| 2010-03-03 | 26.8053 |
| 2010-03-02 | 26.7599 |
| 2010-03-01 | 26.7601 |
| 2010-02-26 | 26.8025 |
| 2010-02-25 | 27.269 |
| 2010-02-24 | 27.2691 |
| 2010-02-23 | 26.7468 |
| 2010-02-22 | 26.775 |
| 2010-02-19 | 26.5648 |
| 2010-02-18 | 26.6591 |
| 2010-02-17 | 26.8343 |
| 2010-02-16 | 26.8202 |
| 2010-02-15 | 27.01 |
| 2010-02-12 | 26.9403 |
| 2010-02-11 | 26.8187 |
| 2010-02-10 | 27.0009 |
| 2010-02-09 | 27.3823 |
| 2010-02-08 | 26.6662 |
| 2010-02-05 | 26.7659 |
| 2010-02-04 | 27.0709 |
| 2010-02-03 | 27.3387 |
| 2010-02-02 | 27.2469 |
| 2010-02-01 | 27.197 |
| 2010-01-29 | 27.3036 |
| 2010-01-28 | 27.368 |
| 2010-01-27 | 27.3701 |
| 2010-01-26 | 27.5363 |
| 2010-01-25 | 27.5945 |
| 2010-01-22 | 27.6339 |
| 2010-01-21 | 27.3544 |
| 2010-01-20 | 27.6275 |
| 2010-01-19 | 27.9154 |
| 2010-01-18 | 27.8758 |
| 2010-01-15 | 27.8856 |
| 2010-01-14 | 28.3926 |
| 2010-01-13 | 28.4706 |
| 2010-01-12 | 28.1654 |
| 2010-01-11 | 28.257 |
| 2010-01-08 | 27.9036 |
| 2010-01-07 | 27.9643 |
| 2010-01-06 | 28.0542 |
| 2010-01-05 | 28.234 |
| 2010-01-04 | 28.1304 |
| 2009-12-31 | 28.1636 |
| 2009-12-29 | 28.2165 |
| 2009-12-28 | 28.162 |
| 2009-12-18 | 28.0575 |
| 2009-12-17 | 28.1839 |
| 2009-12-16 | 28.4648 |
| 2009-12-15 | 28.5731 |
| 2009-12-14 | 28.7814 |
| 2009-12-11 | 28.9975 |
| 2009-12-10 | 28.9433 |
| 2009-12-09 | 29.0191 |
| 2009-12-08 | 29.0309 |
| 2009-12-07 | 29.3523 |
| 2009-12-04 | 29.91 |
| 2009-12-03 | 30.0131 |
| 2009-12-02 | 29.8027 |
| 2009-12-01 | 30.2987 |
| 2009-11-30 | 30.384 |
| 2009-11-27 | 30.1717 |
| 2009-11-26 | 30.1419 |
| 2009-11-25 | 30.3168 |
| 2009-11-24 | 30.0877 |
| 2009-11-23 | 30.5346 |
| 2009-11-20 | 30.0744 |
| 2009-11-19 | 30.2462 |
| 2009-11-18 | 30.7367 |
| 2009-11-17 | 30.4937 |
| 2009-11-16 | 30.7531 |
| 2009-11-13 | 30.4051 |
| 2009-11-12 | 30.7506 |
| 2009-11-11 | 30.7506 |
| 2009-11-10 | 30.6802 |
| 2009-11-09 | 30.6423 |
| 2009-11-06 | 30.9872 |
| 2009-11-05 | 30.9953 |
| 2009-11-04 | 30.6289 |
| 2009-11-03 | 30.2687 |
| 2009-11-02 | 30.578 |
| 2009-10-30 | 31.1541 |
| 2009-10-29 | 30.3154 |
| 2009-10-28 | 30.1616 |
| 2009-10-26 | 30.7889 |
| 2009-10-23 | 31.1664 |
| 2009-10-22 | 30.825 |
| 2009-10-21 | 30.5134 |
| 2009-10-20 | 30.5409 |
| 2009-10-19 | 30.3581 |
| 2009-10-16 | 30.2552 |
| 2009-10-15 | 30.2483 |
| 2009-10-14 | 30.4316 |
| 2009-10-13 | 30.6942 |
| 2009-10-12 | 30.4897 |
| 2009-10-09 | 30.4588 |
| 2009-10-08 | 30.9285 |
| 2009-10-07 | 30.9308 |
| 2009-10-06 | 30.9899 |
| 2009-10-05 | 31.059 |
| 2009-10-02 | 30.8911 |
| 2009-10-01 | 31.0408 |
| 2009-09-29 | 31.4986 |
| 2009-09-28 | 31.5707 |
| 2009-09-25 | 31.6433 |
| 2009-09-24 | 31.825 |
| 2009-09-23 | 31.8573 |
| 2009-09-22 | 31.9987 |
| 2009-09-18 | 31.9835 |
| 2009-09-16 | 32.0562 |
| 2009-09-15 | 31.9252 |
| 2009-09-14 | 31.9613 |
| 2009-09-11 | 32.0338 |
| 2009-09-10 | 32.2902 |
| 2009-09-09 | 32.3114 |
| 2009-09-08 | 32.3762 |
| 2009-09-07 | 31.8843 |
| 2009-09-04 | 31.7329 |
| 2009-09-03 | 32.182 |
| 2009-09-02 | 31.924 |
| 2009-09-01 | 32.1349 |
| 2009-08-31 | 32.1833 |
| 2009-08-28 | 32.2471 |
| 2009-08-27 | 32.0317 |
| 2009-08-26 | 32.8567 |
| 2009-08-25 | 32.9811 |
| 2009-08-24 | 32.9787 |
| 2009-08-22 | 32.9949 |
| 2009-08-18 | 32.538 |
| 2009-08-17 | 32.6118 |
| 2009-08-14 | 33.0907 |
| 2009-08-13 | 33.23 |
| 2009-08-12 | 32.8037 |
| 2009-08-11 | 32.7943 |
| 2009-08-10 | 32.9486 |
| 2009-08-07 | 33.4597 |
| 2009-08-06 | 33.3384 |
| 2009-08-05 | 33.4311 |
| 2009-08-04 | 33.5866 |
| 2009-08-03 | 33.2544 |
| 2009-07-31 | 33.0122 |
| 2009-07-30 | 32.8139 |
| 2009-07-29 | 32.7919 |
| 2009-07-28 | 32.8905 |
| 2009-07-27 | 32.8458 |
| 2009-07-24 | 32.7435 |
| 2009-07-16 | 32.6615 |
| 2009-07-15 | 32.4258 |
| 2009-07-14 | 32.7795 |
| 2009-07-13 | 32.3031 |
| 2009-07-10 | 32.1322 |
| 2009-07-09 | 32.198 |
| 2009-07-08 | 31.9932 |
| 2009-07-07 | 32.3349 |
| 2009-07-06 | 32.1924 |
| 2009-07-03 | 32.4519 |
| 2009-07-02 | 32.5444 |
| 2009-07-01 | 32.6568 |
| 2009-06-30 | 32.6001 |
| 2009-06-29 | 32.4247 |
| 2009-06-26 | 32.6534 |
| 2009-06-25 | 32.2919 |
| 2009-06-24 | 32.3579 |
| 2009-06-23 | 32.3801 |
| 2009-06-22 | 31.9634 |
| 2009-06-19 | 32.2735 |
| 2009-06-18 | 32.5727 |
| 2009-06-16 | 32.0374 |