Euro<=>Bolivar Fuerte. precios históricos. Actualización diaria
| date | EUR/VEF |
|---|---|
| 2012-02-18 | 5.647 |
| 2012-02-17 | 5.6433 |
| 2012-02-16 | 5.588 |
| 2012-02-15 | 5.6515 |
| 2012-02-14 | 5.6525 |
| 2012-02-13 | 5.6797 |
| 2012-02-12 | 5.6572 |
| 2012-02-11 | 5.6572 |
| 2012-02-10 | 5.7018 |
| 2012-02-09 | 5.6928 |
| 2012-02-08 | 5.6874 |
| 2012-02-07 | 5.6286 |
| 2012-02-06 | 5.6164 |
| 2012-02-05 | 5.6447 |
| 2012-02-04 | 5.6447 |
| 2012-02-03 | 5.6335 |
| 2012-02-02 | 5.658 |
| 2012-02-01 | 5.6118 |
| 2012-01-31 | 5.6642 |
| 2012-01-30 | 5.6616 |
| 2012-01-29 | 5.6383 |
| 2012-01-28 | 5.6383 |
| 2012-01-27 | 5.6305 |
| 2012-01-26 | 5.6259 |
| 2012-01-25 | 5.5947 |
| 2012-01-24 | 5.5879 |
| 2012-01-23 | 5.5329 |
| 2012-01-22 | 5.5341 |
| 2012-01-21 | 5.5341 |
| 2012-01-20 | 5.5631 |
| 2012-01-19 | 5.4883 |
| 2012-01-18 | 5.4883 |
| 2012-01-17 | 5.4655 |
| 2012-01-16 | 5.4622 |
| 2012-01-15 | 5.4779 |
| 2012-01-14 | 5.4779 |
| 2012-01-13 | 5.5052 |
| 2012-01-12 | 5.4586 |
| 2012-01-11 | 5.485 |
| 2012-01-10 | 5.4837 |
| 2012-01-09 | 5.45 |
| 2012-01-08 | 5.48 |
| 2012-01-07 | 5.48 |
| 2012-01-06 | 5.4919 |
| 2012-01-05 | 5.55 |
| 2012-01-04 | 5.5903 |
| 2012-01-03 | 5.5684 |
| 2012-01-02 | 5.5599 |
| 2012-01-01 | 5.5499 |
| 2011-12-31 | 5.5499 |
| 2011-12-30 | 5.557 |
| 2011-12-29 | 5.5417 |
| 2011-12-28 | 5.6101 |
| 2011-12-27 | 5.6047 |
| 2011-12-26 | 5.607 |
| 2011-12-25 | 5.6005 |
| 2011-12-24 | 5.6005 |
| 2011-12-23 | 5.6073 |
| 2011-12-22 | 5.5994 |
| 2011-12-21 | 5.63 |
| 2011-12-20 | 5.5809 |
| 2011-12-19 | 5.5869 |
| 2011-12-18 | 5.6036 |
| 2011-12-17 | 5.6036 |
| 2011-12-16 | 5.597 |
| 2011-12-15 | 5.5775 |
| 2011-12-14 | 5.5972 |
| 2011-12-13 | 5.6571 |
| 2011-12-12 | 5.7307 |
| 2011-12-11 | 5.7408 |
| 2011-12-10 | 5.7408 |
| 2011-12-09 | 5.7273 |
| 2011-12-08 | 5.7601 |
| 2011-12-07 | 5.7601 |
| 2011-12-06 | 5.7406 |
| 2011-12-05 | 5.7504 |
| 2011-12-04 | 5.7953 |
| 2011-12-03 | 5.7953 |
| 2011-12-02 | 5.7841 |
| 2011-12-01 | 5.7717 |
| 2011-11-30 | 5.7258 |
| 2011-11-29 | 5.7188 |
| 2011-11-28 | 5.7204 |
| 2011-11-27 | 5.7421 |
| 2011-11-26 | 5.7421 |
| 2011-11-25 | 5.7183 |
| 2011-11-24 | 5.7445 |
| 2011-11-23 | 5.784 |
| 2011-11-22 | 5.7953 |
| 2011-11-21 | 5.8098 |
| 2011-11-20 | 5.8231 |
| 2011-11-19 | 5.8231 |
| 2011-11-18 | 5.7906 |
| 2011-11-17 | 5.7753 |
| 2011-11-16 | 5.8 |
| 2011-11-15 | 5.8541 |
| 2011-11-14 | 5.9101 |
| 2011-11-13 | 5.8549 |
| 2011-11-12 | 5.8549 |
| 2011-11-11 | 5.8462 |
| 2011-11-10 | 5.8135 |
| 2011-11-09 | 5.9429 |
| 2011-11-08 | 5.9063 |
| 2011-11-07 | 5.9054 |
| 2011-11-06 | 5.9077 |
| 2011-11-05 | 5.9077 |
| 2011-11-04 | 5.9226 |
| 2011-11-03 | 5.8715 |
| 2011-11-02 | 5.8829 |
| 2011-11-01 | 5.9425 |
| 2011-10-31 | 6.0301 |
| 2011-10-30 | 6.0737 |
| 2011-10-29 | 6.0737 |
| 2011-10-28 | 6.0831 |
| 2011-10-27 | 6.0007 |
| 2011-10-26 | 5.978 |
| 2011-10-25 | 5.9692 |
| 2011-10-24 | 5.949 |
| 2011-10-23 | 5.9184 |
| 2011-10-22 | 5.9184 |
| 2011-10-21 | 5.9125 |
| 2011-10-20 | 5.8998 |
| 2011-10-19 | 5.8973 |
| 2011-10-18 | 5.9161 |
| 2011-10-17 | 5.9496 |
| 2011-10-16 | 5.9222 |
| 2011-10-15 | 5.9222 |
| 2011-10-14 | 5.9039 |
| 2011-10-13 | 5.9183 |
| 2011-10-12 | 5.8378 |
| 2011-10-11 | 5.858 |
| 2011-10-10 | 5.7741 |
| 2011-10-09 | 5.7622 |
| 2011-10-08 | 5.7622 |
| 2011-10-07 | 5.7556 |
| 2011-10-06 | 5.7308 |
| 2011-10-05 | 5.7056 |
| 2011-10-04 | 5.6657 |
| 2011-10-03 | 5.7251 |
| 2011-10-02 | 5.7919 |
| 2011-10-01 | 5.7919 |
| 2011-09-30 | 5.8251 |
| 2011-09-29 | 5.8116 |
| 2011-09-28 | 5.8269 |
| 2011-09-27 | 5.7905 |
| 2011-09-26 | 5.7553 |
| 2011-09-25 | 5.7553 |
| 2011-09-24 | 5.7553 |
| 2011-09-23 | 5.8144 |
| 2011-09-22 | 5.8279 |
| 2011-09-21 | 5.8803 |
| 2011-09-20 | 5.8483 |
| 2011-09-19 | 5.8721 |
| 2011-09-18 | 5.9021 |
| 2011-09-17 | 5.9021 |
| 2011-09-16 | 5.9485 |
| 2011-09-15 | 5.8887 |
| 2011-09-14 | 5.8659 |
| 2011-09-13 | 5.8674 |
| 2011-09-12 | 5.8299 |
| 2011-09-11 | 5.9265 |
| 2011-09-10 | 5.9265 |
| 2011-09-09 | 5.978 |
| 2011-09-08 | 6.0361 |
| 2011-09-07 | 6.0209 |
| 2011-09-06 | 6.0413 |
| 2011-09-05 | 6.0814 |
| 2011-09-04 | 6.1144 |
| 2011-09-03 | 6.1144 |
| 2011-09-02 | 6.1295 |
| 2011-09-01 | 6.1731 |
| 2011-08-31 | 6.1928 |
| 2011-08-30 | 6.2303 |
| 2011-08-29 | 6.217 |
| 2011-08-28 | 6.1775 |
| 2011-08-27 | 6.1775 |
| 2011-08-26 | 6.1846 |
| 2011-08-25 | 6.1812 |
| 2011-08-24 | 6.1866 |
| 2011-08-23 | 6.1709 |
| 2011-08-22 | 6.1722 |
| 2011-08-21 | 6.1701 |
| 2011-08-20 | 6.1701 |
| 2011-08-19 | 6.1451 |
| 2011-08-18 | 6.187 |
| 2011-08-17 | 6.1986 |
| 2011-08-16 | 6.1986 |
| 2011-08-15 | 6.1432 |
| 2011-08-14 | 6.1123 |
| 2011-08-13 | 6.1123 |
| 2011-08-12 | 6.0913 |
| 2011-08-11 | 6.1014 |
| 2011-08-10 | 6.1548 |
| 2011-08-09 | 6.093 |
| 2011-08-08 | 6.0715 |
| 2011-08-07 | 6.0715 |
| 2011-08-06 | 6.0715 |
| 2011-08-05 | 6.0552 |
| 2011-08-04 | 6.1462 |
| 2011-08-03 | 6.0853 |
| 2011-08-02 | 6.126 |
| 2011-08-01 | 6.1756 |
| 2011-07-31 | 6.1165 |
| 2011-07-30 | 6.1165 |
| 2011-07-29 | 6.1424 |
| 2011-07-28 | 6.1625 |
| 2011-07-27 | 6.2235 |
| 2011-07-26 | 6.1936 |
| 2011-07-25 | 6.1727 |
| 2011-07-24 | 6.1727 |
| 2011-07-23 | 6.1727 |
| 2011-07-22 | 6.1778 |
| 2011-07-21 | 6.1168 |
| 2011-07-20 | 0.1646 |
| 2011-07-19 | 0 |
| 2011-07-18 | 6.0385 |
| 2011-07-17 | 0 |
| 2011-07-16 | 6.1563 |
| 2011-07-15 | 6.0891 |
| 2011-07-14 | 6.0692 |
| 2011-07-13 | 6.0113 |
| 2011-07-12 | 6.0162 |
| 2011-07-11 | 6.1014 |
| 2011-07-10 | 6.1275 |
| 2011-07-09 | 6.1275 |
| 2011-07-08 | 6.163 |
| 2011-07-07 | 6.1492 |
| 2011-07-06 | 6.205 |
| 2011-07-05 | 6.2123 |
| 2011-07-04 | 6.2467 |
| 2011-07-03 | 6.2397 |
| 2011-07-02 | 6.2397 |
| 2011-07-01 | 6.2226 |
| 2011-06-30 | 6.2095 |
| 2011-06-29 | 6.1615 |
| 2011-06-28 | 6.1391 |
| 2011-06-27 | 6.0672 |
| 2011-06-26 | 6.0908 |
| 2011-06-25 | 6.0908 |
| 2011-06-24 | 6.1192 |
| 2011-06-23 | 6.1461 |
| 2011-06-22 | 6.1677 |
| 2011-06-21 | 6.1514 |
| 2011-06-20 | 6.1318 |
| 2011-06-19 | 6.1387 |
| 2011-06-18 | 6.1387 |
| 2011-06-17 | 6.0961 |
| 2011-06-16 | 6.0948 |
| 2011-06-15 | 6.1874 |
| 2011-06-14 | 6.1864 |
| 2011-06-13 | 6.1616 |
| 2011-06-12 | 6.1627 |
| 2011-06-11 | 6.1627 |
| 2011-06-10 | 6.2401 |
| 2011-06-09 | 6.2748 |
| 2011-06-08 | 6.2917 |
| 2011-06-07 | 6.2565 |
| 2011-06-06 | 6.2823 |
| 2011-06-05 | 6.2868 |
| 2011-06-04 | 6.2868 |
| 2011-06-03 | 6.2192 |
| 2011-06-02 | 6.1635 |
| 2011-06-01 | 6.1898 |
| 2011-05-31 | 6.1793 |
| 2011-05-30 | 6.1342 |
| 2011-05-29 | 6.1422 |
| 2011-05-28 | 6.1422 |
| 2011-05-27 | 6.0881 |
| 2011-05-26 | 6.0799 |
| 2011-05-25 | 6.0288 |
| 2011-05-24 | 6.0252 |
| 2011-05-23 | 6.0488 |
| 2011-05-22 | 6.0767 |
| 2011-05-21 | 6.0767 |
| 2011-05-20 | 6.1417 |
| 2011-05-19 | 6.1303 |
| 2011-05-18 | 6.1198 |
| 2011-05-17 | 6.0698 |
| 2011-05-16 | 6.0503 |
| 2011-05-15 | 6.0607 |
| 2011-05-14 | 6.0626 |
| 2011-05-13 | 6.0956 |
| 2011-05-12 | 6.1039 |
| 2011-05-11 | 6.1852 |
| 2011-05-10 | 6.155 |
| 2011-05-09 | 6.1806 |
| 2011-05-08 | 6.1471 |
| 2011-05-07 | 6.1471 |
| 2011-05-06 | 6.2576 |
| 2011-05-05 | 6.3739 |
| 2011-05-04 | 6.3432 |
| 2011-05-03 | 6.3452 |
| 2011-05-02 | 6.3598 |
| 2011-05-01 | 6.357 |
| 2011-04-30 | 6.357 |
| 2011-04-29 | 6.3649 |
| 2011-04-28 | 6.3664 |
| 2011-04-27 | 6.3003 |
| 2011-04-26 | 6.2482 |
| 2011-04-25 | 6.2449 |
| 2011-04-24 | 6.2503 |
| 2011-04-23 | 6.2503 |
| 2011-04-22 | 6.255 |
| 2011-04-21 | 6.2514 |
| 2011-04-20 | 6.1799 |
| 2011-04-19 | 6.1033 |
| 2011-04-18 | 6.17 |
| 2011-04-17 | 6.2002 |
| 2011-04-16 | 6.2002 |
| 2011-04-15 | 6.2194 |
| 2011-04-14 | 6.1926 |
| 2011-04-13 | 6.2082 |
| 2011-04-12 | 6.1851 |
| 2011-04-11 | 6.2072 |
| 2011-04-10 | 6.217 |
| 2011-04-09 | 6.2175 |
| 2011-04-08 | 6.1703 |
| 2011-04-07 | 6.1485 |
| 2011-04-06 | 6.1228 |
| 2011-04-05 | 6.1012 |
| 2011-04-04 | 6.1074 |
| 2011-04-03 | 6.1154 |
| 2011-04-02 | 6.1154 |
| 2011-04-01 | 6.0793 |
| 2011-03-31 | 6.0709 |
| 2011-03-30 | 6.0493 |
| 2011-03-29 | 6.0421 |
| 2011-03-28 | 6.0323 |
| 2011-03-27 | 6.0528 |
| 2011-03-26 | 6.0531 |
| 2011-03-25 | 6.0816 |
| 2011-03-24 | 6.0498 |
| 2011-03-23 | 6.0891 |
| 2011-03-22 | 6.1046 |
| 2011-03-21 | 6.0853 |
| 2011-03-20 | 6.0852 |
| 2011-03-19 | 6.0852 |
| 2011-03-18 | 6.0426 |
| 2011-03-17 | 5.9777 |
| 2011-03-16 | 6 |
| 2011-03-15 | 5.9968 |
| 2011-03-14 | 5.9803 |
| 2011-03-13 | 5.9456 |
| 2011-03-12 | 5.9456 |
| 2011-03-11 | 5.9386 |
| 2011-03-10 | 5.9653 |
| 2011-03-09 | 5.9604 |
| 2011-03-08 | 6.0035 |
| 2011-03-07 | 6.0001 |
| 2011-03-06 | 6.0018 |
| 2011-03-05 | 6.0018 |
| 2011-03-04 | 5.9943 |
| 2011-03-03 | 5.9481 |
| 2011-03-02 | 5.9035 |
| 2011-03-01 | 5.932 |
| 2011-02-28 | 5.8998 |
| 2011-02-27 | 5.9107 |
| 2011-02-26 | 5.9115 |
| 2011-02-25 | 5.9403 |
| 2011-02-24 | 5.9123 |
| 2011-02-23 | 5.8773 |
| 2011-02-22 | 5.8271 |
| 2011-02-21 | 5.8719 |
| 2011-02-20 | 5.8699 |
| 2011-02-19 | 5.8715 |
| 2011-02-18 | 5.8395 |
| 2011-02-17 | 5.8324 |
| 2011-02-16 | 5.8108 |
| 2011-02-15 | 5.8043 |
| 2011-02-14 | 5.8123 |
| 2011-02-13 | 5.8132 |
| 2011-02-12 | 5.8132 |
| 2011-02-11 | 5.837 |
| 2011-02-10 | 5.8837 |
| 2011-02-09 | 5.8571 |
| 2011-02-08 | 5.8423 |
| 2011-02-07 | 5.8442 |
| 2011-02-06 | 5.849 |
| 2011-02-05 | 5.8721 |
| 2011-02-04 | 5.8539 |
| 2011-02-03 | 5.9323 |
| 2011-02-02 | 5.9434 |
| 2011-02-01 | 5.8893 |
| 2011-01-31 | 5.8382 |
| 2011-01-30 | 5.868 |
| 2011-01-29 | 5.8675 |
| 2011-01-28 | 5.8863 |
| 2011-01-27 | 5.8866 |
| 2011-01-26 | 5.8747 |
| 2011-01-25 | 5.8696 |
| 2011-01-24 | 5.8346 |
| 2011-01-23 | 5.8328 |
| 2011-01-22 | 5.8319 |
| 2011-01-21 | 5.7992 |
| 2011-01-20 | 5.7711 |
| 2011-01-19 | 5.7734 |
| 2011-01-18 | 5.7032 |
| 2011-01-17 | 5.7268 |
| 2011-01-16 | 5.7435 |
| 2011-01-15 | 5.7462 |
| 2011-01-14 | 5.7236 |
| 2011-01-13 | 5.6249 |
| 2011-01-12 | 5.58 |
| 2011-01-11 | 5.5511 |
| 2011-01-10 | 5.5451 |
| 2011-01-09 | 5.5563 |
| 2011-01-08 | 5.5882 |
| 2011-01-07 | 5.5882 |
| 2011-01-06 | 5.638 |
| 2011-01-05 | 5.7064 |
| 2011-01-04 | 5.7344 |
| 2011-01-03 | 5.703 |
| 2011-01-02 | 5.748 |
| 2011-01-01 | 5.7487 |
| 2010-12-31 | 5.7077 |
| 2010-12-30 | 5.6773 |
| 2010-12-29 | 5.6352 |
| 2010-12-28 | 5.6878 |
| 2010-12-27 | 5.6318 |
| 2010-12-26 | 5.647 |
| 2010-12-25 | 5.6464 |
| 2010-12-24 | 5.635 |
| 2010-12-23 | 5.6334 |
| 2010-12-22 | 5.6376 |
| 2010-12-21 | 5.6521 |
| 2010-12-20 | 5.6427 |
| 2010-12-19 | 5.6765 |
| 2010-12-18 | 5.6762 |
| 2010-12-17 | 5.7034 |
| 2010-12-16 | 5.6794 |
| 2010-12-15 | 5.7281 |
| 2010-12-14 | 5.7523 |
| 2010-12-13 | 5.6625 |
| 2010-12-12 | 5.6803 |
| 2010-12-11 | 5.6804 |
| 2010-12-10 | 5.6858 |
| 2010-12-09 | 5.7161 |
| 2010-12-08 | 5.6773 |
| 2010-12-07 | 5.7303 |
| 2010-12-06 | 5.7333 |
| 2010-12-05 | 5.7275 |
| 2010-12-04 | 5.733 |
| 2010-12-03 | 5.6724 |
| 2010-12-02 | 5.6307 |
| 2010-12-01 | 5.58 |
| 2010-11-30 | 5.6329 |
| 2010-11-29 | 5.6758 |
| 2010-11-28 | 5.6877 |
| 2010-11-27 | 5.6876 |
| 2010-11-26 | 5.7219 |
| 2010-11-25 | 5.7155 |
| 2010-11-24 | 5.8319 |
| 2010-11-23 | 5.8319 |
| 2010-11-22 | 5.9018 |
| 2010-11-21 | 5.8759 |
| 2010-11-20 | 5.8759 |
| 2010-11-19 | 5.8505 |
| 2010-11-18 | 5.8211 |
| 2010-11-17 | 5.8002 |
| 2010-11-16 | 5.8494 |
| 2010-11-15 | 5.8842 |
| 2010-11-14 | 5.8857 |
| 2010-11-13 | 5.8977 |
| 2010-11-12 | 5.8462 |
| 2010-11-11 | 5.9302 |
| 2010-11-10 | 5.899 |
| 2010-11-09 | 5.9665 |
| 2010-11-08 | 5.9936 |
| 2010-11-07 | 6.0418 |
| 2010-11-06 | 6.0418 |
| 2010-11-05 | 6.1075 |
| 2010-11-04 | 6.0664 |
| 2010-11-03 | 6.017 |
| 2010-11-02 | 5.9713 |
| 2010-11-01 | 6.0125 |
| 2010-10-31 | 5.9746 |
| 2010-10-30 | 5.9746 |
| 2010-10-29 | 5.9722 |
| 2010-10-28 | 5.9269 |
| 2010-10-27 | 5.9417 |
| 2010-10-26 | 5.9947 |
| 2010-10-25 | 6.0213 |
| 2010-10-24 | 5.9899 |
| 2010-10-23 | 5.9899 |
| 2010-10-22 | 5.9717 |
| 2010-10-21 | 5.9801 |
| 2010-10-20 | 5.9098 |
| 2010-10-19 | 5.9829 |
| 2010-10-18 | 5.9558 |
| 2010-10-17 | 6.0067 |
| 2010-10-16 | 6.0332 |
| 2010-10-15 | 6.0222 |
| 2010-10-14 | 6.0449 |
| 2010-10-13 | 5.9915 |
| 2010-10-12 | 5.9518 |
| 2010-10-11 | 6.0016 |
| 2010-10-10 | 5.9759 |
| 2010-10-09 | 5.9759 |
| 2010-10-08 | 5.9812 |
| 2010-10-07 | 5.9679 |
| 2010-10-06 | 5.9405 |
| 2010-10-05 | 5.8646 |
| 2010-10-04 | 5.9106 |
| 2010-10-03 | 5.8969 |
| 2010-10-02 | 5.8969 |
| 2010-10-01 | 5.8606 |
| 2010-09-30 | 5.8599 |
| 2010-09-29 | 5.7244 |
| 2010-09-28 | 5.7244 |
| 2010-09-27 | 5.7244 |
| 2010-09-26 | 5.7244 |
| 2010-09-25 | 5.7244 |
| 2010-09-24 | 5.7244 |
| 2010-09-23 | 5.7477 |
| 2010-09-22 | 5.6744 |
| 2010-09-21 | 5.6205 |
| 2010-09-20 | 5.6091 |
| 2010-09-19 | 5.6091 |
| 2010-09-18 | 5.6117 |
| 2010-09-17 | 5.6214 |
| 2010-09-16 | 5.587 |
| 2010-09-15 | 5.5486 |
| 2010-09-14 | 5.5151 |
| 2010-09-13 | 5.4802 |
| 2010-09-12 | 5.4584 |
| 2010-09-11 | 5.4598 |
| 2010-09-10 | 5.4488 |
| 2010-09-09 | 5.4606 |
| 2010-09-08 | 5.4624 |
| 2010-09-07 | 5.5186 |
| 2010-09-06 | 5.5186 |
| 2010-09-05 | 5.5186 |
| 2010-09-04 | 5.5186 |
| 2010-09-03 | 5.5186 |
| 2010-09-02 | 5.5117 |
| 2010-09-01 | 5.5053 |
| 2010-08-31 | 5.4524 |
| 2010-08-30 | 5.4666 |
| 2010-08-29 | 5.4666 |
| 2010-08-28 | 5.4666 |
| 2010-08-27 | 5.4666 |
| 2010-08-26 | 5.467 |
| 2010-08-25 | 5.467 |
| 2010-08-24 | 5.467 |
| 2010-08-23 | 5.467 |
| 2010-08-22 | 5.467 |
| 2010-08-21 | 5.467 |
| 2010-08-20 | 5.467 |
| 2010-08-19 | 5.5192 |
| 2010-08-18 | 5.5384 |
| 2010-08-17 | 5.5126 |
| 2010-08-16 | 5.5126 |
| 2010-08-15 | 5.5043 |
| 2010-08-14 | 5.5043 |
| 2010-08-13 | 5.5043 |
| 2010-08-12 | 5.4997 |
| 2010-08-11 | 5.5969 |
| 2010-08-10 | 5.6472 |
| 2010-08-09 | 5.6988 |
| 2010-08-08 | 5.6657 |
| 2010-08-07 | 5.6657 |
| 2010-08-06 | 5.6657 |
| 2010-08-05 | 5.6691 |
| 2010-08-04 | 5.685 |
| 2010-08-03 | 5.685 |
| 2010-08-02 | 5.6214 |
| 2010-08-01 | 5.602 |
| 2010-07-31 | 5.602 |
| 2010-07-30 | 5.602 |
| 2010-07-29 | 5.6191 |
| 2010-07-28 | 5.586 |
| 2010-07-27 | 5.6042 |
| 2010-07-26 | 5.5603 |
| 2010-07-25 | 5.5457 |
| 2010-07-24 | 5.5457 |
| 2010-07-23 | 5.5457 |
| 2010-07-22 | 5.5255 |
| 2010-07-21 | 5.5113 |
| 2010-07-20 | 5.5247 |
| 2010-07-19 | 5.5715 |
| 2010-07-18 | 5.59 |
| 2010-07-17 | 5.59 |
| 2010-07-16 | 5.59 |
| 2010-07-15 | 5.5161 |
| 2010-07-14 | 5.4623 |
| 2010-07-13 | 5.4039 |
| 2010-07-12 | 5.4039 |
| 2010-07-11 | 5.4039 |
| 2010-07-10 | 5.4039 |
| 2010-07-09 | 5.4039 |
| 2010-07-08 | 5.4039 |
| 2010-07-07 | 5.4039 |
| 2010-07-06 | 5.4093 |
| 2010-07-05 | 5.3882 |
| 2010-07-04 | 5.3956 |
| 2010-07-03 | 5.2765 |
| 2010-07-02 | 5.2765 |
| 2010-07-01 | 5.2765 |
| 2010-06-30 | 5.2765 |
| 2010-06-29 | 5.3058 |
| 2010-06-28 | 5.3058 |
| 2010-06-27 | 5.2864 |
| 2010-06-26 | 5.2864 |
| 2010-06-25 | 5.2864 |
| 2010-06-24 | 5.2727 |
| 2010-06-23 | 5.32 |
| 2010-06-22 | 5.32 |
| 2010-06-21 | 5.32 |
| 2010-06-20 | 5.32 |
| 2010-06-19 | 5.32 |
| 2010-06-18 | 5.3199 |
| 2010-06-17 | 5.271 |
| 2010-06-16 | 5.271 |
| 2010-06-15 | 5.271 |
| 2010-06-14 | 5.2671 |
| 2010-06-13 | 5.2154 |
| 2010-06-12 | 5.2154 |
| 2010-06-11 | 5.2154 |
| 2010-06-10 | 5.1789 |
| 2010-06-09 | 5.1351 |
| 2010-06-08 | 5.1351 |
| 2010-06-07 | 5.1424 |
| 2010-06-06 | 5.183 |
| 2010-06-05 | 5.183 |
| 2010-06-04 | 5.183 |
| 2010-06-03 | 5.2752 |
| 2010-06-02 | 5.2532 |
| 2010-06-01 | 5.2269 |
| 2010-05-31 | 5.292 |
| 2010-05-30 | 5.3251 |
| 2010-05-29 | 5.3251 |
| 2010-05-28 | 5.3251 |
| 2010-05-27 | 5.2929 |
| 2010-05-26 | 5.2929 |
| 2010-05-25 | 5.2559 |
| 2010-05-24 | 5.3148 |
| 2010-05-23 | 5.3737 |
| 2010-05-22 | 5.3737 |
| 2010-05-21 | 5.3737 |
| 2010-05-20 | 5.3036 |
| 2010-05-19 | 5.2761 |
| 2010-05-18 | 5.344 |
| 2010-05-17 | 5.3101 |
| 2010-05-16 | 5.3716 |
| 2010-05-15 | 5.3716 |
| 2010-05-14 | 5.3716 |
| 2010-05-13 | 5.4124 |
| 2010-05-12 | 5.455 |
| 2010-05-11 | 5.4602 |
| 2010-05-10 | 5.5767 |
| 2010-05-09 | 5.4816 |
| 2010-05-08 | 5.4816 |
| 2010-05-07 | 5.4816 |
| 2010-05-06 | 5.4726 |
| 2010-05-05 | 5.5573 |
| 2010-05-04 | 5.6277 |
| 2010-05-03 | 5.6926 |
| 2010-05-02 | 5.7262 |
| 2010-05-01 | 5.7262 |
| 2010-04-30 | 5.7262 |
| 2010-04-29 | 5.7001 |
| 2010-04-28 | 5.6944 |
| 2010-04-27 | 5.7147 |
| 2010-04-26 | 5.728 |
| 2010-04-25 | 5.7223 |
| 2010-04-24 | 5.7223 |
| 2010-04-23 | 5.7223 |
| 2010-04-22 | 5.736 |
| 2010-04-21 | 5.7504 |
| 2010-04-20 | 5.799 |
| 2010-04-19 | 5.7758 |
| 2010-04-18 | 5.8201 |
| 2010-04-17 | 5.8201 |
| 2010-04-16 | 5.8201 |
| 2010-04-15 | 5.8239 |
| 2010-04-14 | 5.8545 |
| 2010-04-13 | 5.8407 |
| 2010-04-12 | 5.8415 |
| 2010-04-11 | 5.7551 |
| 2010-04-10 | 5.7551 |
| 2010-04-09 | 5.7551 |
| 2010-04-08 | 5.7173 |
| 2010-04-07 | 5.7362 |
| 2010-04-06 | 5.7603 |
| 2010-04-05 | 5.7912 |
| 2010-04-04 | 5.7912 |
| 2010-04-03 | 5.7912 |
| 2010-04-02 | 5.7912 |
| 2010-04-01 | 5.7912 |
| 2010-03-31 | 5.7966 |
| 2010-03-30 | 5.7981 |
| 2010-03-29 | 5.7929 |
| 2010-03-28 | 5.7426 |
| 2010-03-27 | 5.7426 |
| 2010-03-26 | 5.7426 |
| 2010-03-25 | 5.7418 |
| 2010-03-24 | 5.7359 |
| 2010-03-23 | 5.8132 |
| 2010-03-22 | 5.7926 |
| 2010-03-21 | 5.8256 |
| 2010-03-20 | 5.8256 |
| 2010-03-19 | 5.8256 |
| 2010-03-18 | 5.874 |
| 2010-03-17 | 5.9151 |
| 2010-03-16 | 5.9009 |
| 2010-03-15 | 5.8932 |
| 2010-03-14 | 5.919 |
| 2010-03-13 | 5.919 |
| 2010-03-12 | 5.919 |
| 2010-03-11 | 5.8725 |
| 2010-03-10 | 5.8523 |
| 2010-03-09 | 5.8295 |
| 2010-03-08 | 5.8747 |
| 2010-03-07 | 5.8403 |
| 2010-03-06 | 5.8403 |
| 2010-03-05 | 5.8403 |
| 2010-03-04 | 5.8772 |
| 2010-03-03 | 5.8639 |
| 2010-03-02 | 5.8256 |
| 2010-03-01 | 5.8158 |
| 2010-02-28 | 5.8352 |
| 2010-02-27 | 5.8352 |
| 2010-02-26 | 5.8352 |
| 2010-02-25 | 5.8003 |
| 2010-02-24 | 5.8252 |
| 2010-02-23 | 5.8375 |
| 2010-02-22 | 5.8593 |
| 2010-02-21 | 5.8132 |
| 2010-02-20 | 5.8132 |
| 2010-02-19 | 5.8132 |
| 2010-02-18 | 5.8338 |
| 2010-02-17 | 5.9022 |
| 2010-02-16 | 5.8691 |
| 2010-02-15 | 5.851 |
| 2010-02-14 | 5.8359 |
| 2010-02-13 | 5.8359 |
| 2010-02-12 | 5.8359 |
| 2010-02-11 | 5.8987 |
| 2010-02-10 | 5.9082 |
| 2010-02-09 | 5.9154 |
| 2010-02-08 | 5.8802 |
| 2010-02-07 | 5.887 |
| 2010-02-06 | 5.887 |
| 2010-02-05 | 5.887 |
| 2010-02-04 | 5.954 |
| 2010-02-03 | 6.0132 |
| 2010-02-02 | 5.993 |
| 2010-02-01 | 5.982 |
| 2010-01-31 | 6.0063 |
| 2010-01-30 | 6.0063 |
| 2010-01-29 | 6.0063 |
| 2010-01-28 | 6.0199 |
| 2010-01-27 | 6.0513 |
| 2010-01-26 | 6.0583 |
| 2010-01-25 | 6.0855 |
| 2010-01-24 | 6.0778 |
| 2010-01-23 | 6.0778 |
| 2010-01-22 | 6.0778 |
| 2010-01-21 | 6.0473 |
| 2010-01-20 | 6.0768 |
| 2010-01-19 | 6.14 |
| 2010-01-18 | 6.1787 |
| 2010-01-17 | 6.1798 |
| 2010-01-16 | 6.1798 |
| 2010-01-15 | 6.1798 |
| 2010-01-14 | 3.1145 |
| 2010-01-13 | 3.131 |
| 2010-01-12 | 3.1134 |
| 2010-01-11 | 3.1235 |
| 2010-01-10 | 3.0687 |
| 2010-01-09 | 3.0687 |
| 2010-01-08 | 3.0687 |
| 2010-01-07 | 3.0754 |
| 2010-01-06 | 3.0853 |
| 2010-01-05 | 3.105 |
| 2010-01-04 | 3.0936 |
| 2010-01-03 | 3.0973 |
| 2010-01-02 | 3.0973 |
| 2010-01-01 | 3.0973 |
| 2009-12-31 | 3.0973 |
| 2009-12-30 | 3.1031 |
| 2009-12-29 | 3.1031 |
| 2009-12-28 | 3.0971 |
| 2009-12-27 | 3.0825 |
| 2009-12-26 | 3.0825 |
| 2009-12-25 | 3.0825 |
| 2009-12-24 | 3.0825 |
| 2009-12-23 | 3.0825 |
| 2009-12-22 | 3.0825 |
| 2009-12-21 | 3.0825 |
| 2009-12-20 | 3.0825 |
| 2009-12-19 | 3.0825 |
| 2009-12-18 | 3.0825 |
| 2009-12-17 | 3.0837 |
| 2009-12-16 | 3.1304 |
| 2009-12-15 | 3.1263 |
| 2009-12-14 | 3.1489 |
| 2009-12-13 | 3.1727 |
| 2009-12-12 | 3.1727 |
| 2009-12-11 | 3.1727 |
| 2009-12-10 | 3.167 |
| 2009-12-09 | 3.1753 |
| 2009-12-08 | 3.1761 |
| 2009-12-07 | 3.179 |
| 2009-12-06 | 3.2396 |
| 2009-12-05 | 3.2396 |
| 2009-12-04 | 3.2396 |
| 2009-12-03 | 3.2506 |
| 2009-12-02 | 3.244 |
| 2009-12-01 | 3.2409 |
| 2009-11-30 | 3.23 |
| 2009-11-29 | 3.2073 |
| 2009-11-28 | 3.2073 |
| 2009-11-27 | 3.2073 |
| 2009-11-26 | 3.2402 |
| 2009-11-25 | 3.2428 |
| 2009-11-24 | 3.2189 |
| 2009-11-23 | 3.2183 |
| 2009-11-22 | 3.1852 |
| 2009-11-21 | 3.1852 |
| 2009-11-20 | 3.1852 |
| 2009-11-19 | 3.1955 |
| 2009-11-18 | 3.2158 |
| 2009-11-17 | 3.1981 |
| 2009-11-16 | 3.2172 |
| 2009-11-15 | 3.1966 |
| 2009-11-14 | 3.1966 |
| 2009-11-13 | 3.1966 |
| 2009-11-12 | 3.2031 |
| 2009-11-11 | 3.233 |
| 2009-11-10 | 3.2177 |
| 2009-11-09 | 3.2216 |
| 2009-11-08 | 3.1931 |
| 2009-11-07 | 3.1931 |
| 2009-11-06 | 3.1931 |
| 2009-11-05 | 3.1962 |
| 2009-11-04 | 3.1732 |
| 2009-11-03 | 3.1515 |
| 2009-11-02 | 3.176 |
| 2009-11-01 | 3.182 |
| 2009-10-31 | 3.182 |
| 2009-10-30 | 3.182 |
| 2009-10-29 | 3.1794 |
| 2009-10-28 | 3.1791 |
| 2009-10-27 | 3.2288 |
| 2009-10-26 | 3.2288 |
| 2009-10-25 | 3.2284 |
| 2009-10-24 | 3.2284 |
| 2009-10-23 | 3.2284 |
| 2009-10-22 | 3.2252 |
| 2009-10-21 | 3.208 |
| 2009-10-20 | 3.2188 |
| 2009-10-19 | 3.2074 |
| 2009-10-18 | 3.1965 |
| 2009-10-17 | 3.1965 |
| 2009-10-16 | 3.1965 |
| 2009-10-15 | 3.1958 |
| 2009-10-14 | 3.1994 |
| 2009-10-13 | 3.1957 |
| 2009-10-12 | 3.1743 |
| 2009-10-11 | 3.1713 |
| 2009-10-10 | 3.1713 |
| 2009-10-09 | 3.1713 |
| 2009-10-08 | 3.1738 |
| 2009-10-07 | 3.1592 |
| 2009-10-06 | 3.1652 |
| 2009-10-05 | 3.1424 |
| 2009-10-04 | 3.1255 |
| 2009-10-03 | 3.1255 |
| 2009-10-02 | 3.1255 |
| 2009-10-01 | 3.1259 |
| 2009-09-30 | 3.128 |
| 2009-09-29 | 3.128 |
| 2009-09-28 | 3.1498 |
| 2009-09-27 | 3.1541 |
| 2009-09-26 | 3.1541 |
| 2009-09-25 | 3.1541 |
| 2009-09-24 | 3.1751 |
| 2009-09-23 | 3.1783 |
| 2009-09-22 | 3.1777 |
| 2009-09-21 | 3.162 |
| 2009-09-20 | 3.162 |
| 2009-09-19 | 3.162 |
| 2009-09-18 | 3.162 |
| 2009-09-17 | 3.1544 |
| 2009-09-16 | 3.1544 |
| 2009-09-15 | 3.1414 |
| 2009-09-14 | 3.1306 |
| 2009-09-13 | 3.1383 |
| 2009-09-12 | 3.1383 |
| 2009-09-11 | 3.1383 |
| 2009-09-10 | 3.1269 |
| 2009-09-09 | 3.122 |
| 2009-09-08 | 3.1112 |
| 2009-09-07 | 3.0816 |
| 2009-09-06 | 3.0663 |
| 2009-09-05 | 3.0663 |
| 2009-09-04 | 3.0663 |
| 2009-09-03 | 3.0821 |
| 2009-09-02 | 3.0573 |
| 2009-09-01 | 3.0772 |
| 2009-08-31 | 3.0691 |
| 2009-08-30 | 3.0881 |
| 2009-08-29 | 3.0881 |
| 2009-08-28 | 3.0881 |
| 2009-08-27 | 3.0675 |
| 2009-08-26 | 3.069 |
| 2009-08-25 | 3.0793 |
| 2009-08-24 | 3.0794 |
| 2009-08-23 | 3.0815 |
| 2009-08-22 | 3.0815 |
| 2009-08-21 | 3.0317 |
| 2009-08-20 | 3.0317 |
| 2009-08-19 | 3.0317 |
| 2009-08-18 | 3.0317 |
| 2009-08-17 | 3.0255 |
| 2009-08-16 | 3.0732 |
| 2009-08-15 | 3.0732 |
| 2009-08-14 | 3.0732 |
| 2009-08-13 | 3.0732 |
| 2009-08-12 | 3.0466 |
| 2009-08-11 | 3.0453 |
| 2009-08-10 | 3.0533 |
| 2009-08-09 | 3.0875 |
| 2009-08-08 | 3.0875 |
| 2009-08-07 | 3.0875 |
| 2009-08-06 | 3.0896 |
| 2009-08-05 | 3.0982 |
| 2009-08-04 | 3.0926 |
| 2009-08-03 | 3.0752 |
| 2009-08-02 | 3.0397 |
| 2009-08-01 | 3.0397 |
| 2009-07-31 | 3.0397 |
| 2009-07-30 | 3.0214 |
| 2009-07-29 | 3.0324 |
| 2009-07-28 | 3.0592 |
| 2009-07-27 | 3.0678 |
| 2009-07-26 | 3.0588 |
| 2009-07-25 | 3.0588 |
| 2009-07-24 | 3.0588 |
| 2009-07-23 | 3.038 |
| 2009-07-22 | 3.038 |
| 2009-07-21 | 3.038 |
| 2009-07-20 | 3.038 |
| 2009-07-19 | 3.038 |
| 2009-07-18 | 3.038 |
| 2009-07-17 | 3.038 |
| 2009-07-16 | 3.038 |
| 2009-07-15 | 3.0293 |
| 2009-07-14 | 3.0081 |
| 2009-07-13 | 3.0049 |
| 2009-07-12 | 2.9892 |
| 2009-07-11 | 2.9892 |
| 2009-07-10 | 2.9892 |
| 2009-07-09 | 3.0079 |
| 2009-07-08 | 2.9887 |
| 2009-07-07 | 3.0143 |
| 2009-07-06 | 2.9879 |
| 2009-07-05 | 3.012 |
| 2009-07-04 | 3.012 |
| 2009-07-03 | 3.012 |
| 2009-07-02 | 3.0195 |
| 2009-07-01 | 3.031 |
| 2009-06-30 | 3.0376 |
| 2009-06-29 | 3.0224 |
| 2009-06-28 | 3.0308 |
| 2009-06-27 | 3.0308 |
| 2009-06-26 | 3.0308 |
| 2009-06-25 | 2.9973 |
| 2009-06-24 | 3.0162 |
| 2009-06-23 | 3.0053 |
| 2009-06-22 | 2.9797 |
| 2009-06-21 | 2.9959 |
| 2009-06-20 | 2.9959 |
| 2009-06-19 | 2.9959 |
| 2009-06-18 | 2.9928 |
| 2009-06-17 | 2.9852 |
| 2009-06-16 | 2.9852 |