Euro<=>Rand. precios históricos. Actualización diaria
| date | EUR/ZAR |
|---|---|
| 2012-02-17 | 10.1886 |
| 2012-02-16 | 10.159 |
| 2012-02-15 | 10.1386 |
| 2012-02-14 | 10.1435 |
| 2012-02-13 | 10.1686 |
| 2012-02-12 | 10.1796 |
| 2012-02-11 | 10.1796 |
| 2012-02-10 | 10.0906 |
| 2012-02-09 | 10.0447 |
| 2012-02-08 | 10.0397 |
| 2012-02-07 | 9.9179 |
| 2012-02-06 | 9.9049 |
| 2012-02-05 | 10.0231 |
| 2012-02-04 | 10.0231 |
| 2012-02-03 | 10.0484 |
| 2012-02-02 | 10.1021 |
| 2012-02-01 | 10.1871 |
| 2012-01-31 | 10.3035 |
| 2012-01-30 | 10.2694 |
| 2012-01-29 | 10.2091 |
| 2012-01-28 | 10.2091 |
| 2012-01-27 | 10.248 |
| 2012-01-26 | 10.3169 |
| 2012-01-25 | 10.3228 |
| 2012-01-24 | 10.3317 |
| 2012-01-23 | 10.2404 |
| 2012-01-22 | 10.2759 |
| 2012-01-21 | 10.2759 |
| 2012-01-20 | 10.2785 |
| 2012-01-19 | 10.263 |
| 2012-01-18 | 10.263 |
| 2012-01-17 | 10.2896 |
| 2012-01-16 | 10.293 |
| 2012-01-15 | 10.2776 |
| 2012-01-14 | 10.2776 |
| 2012-01-13 | 10.3318 |
| 2012-01-12 | 10.2891 |
| 2012-01-11 | 10.3854 |
| 2012-01-10 | 10.4151 |
| 2012-01-09 | 10.3908 |
| 2012-01-08 | 10.4292 |
| 2012-01-07 | 10.4292 |
| 2012-01-06 | 10.4502 |
| 2012-01-05 | 10.5176 |
| 2012-01-04 | 10.5024 |
| 2012-01-03 | 10.4421 |
| 2012-01-02 | 10.4617 |
| 2012-01-01 | 10.5361 |
| 2011-12-31 | 10.5361 |
| 2011-12-30 | 10.574 |
| 2011-12-29 | 10.5989 |
| 2011-12-28 | 10.6345 |
| 2011-12-27 | 10.6534 |
| 2011-12-26 | 10.6559 |
| 2011-12-25 | 10.6826 |
| 2011-12-24 | 10.6826 |
| 2011-12-23 | 10.6697 |
| 2011-12-22 | 10.7339 |
| 2011-12-21 | 10.7488 |
| 2011-12-20 | 10.9046 |
| 2011-12-19 | 10.9103 |
| 2011-12-18 | 10.947 |
| 2011-12-17 | 10.947 |
| 2011-12-16 | 10.9381 |
| 2011-12-15 | 10.9425 |
| 2011-12-14 | 10.8854 |
| 2011-12-13 | 10.9195 |
| 2011-12-12 | 10.8273 |
| 2011-12-11 | 10.9815 |
| 2011-12-10 | 10.9815 |
| 2011-12-09 | 10.9867 |
| 2011-12-08 | 10.7546 |
| 2011-12-07 | 10.7546 |
| 2011-12-06 | 10.7673 |
| 2011-12-05 | 10.7824 |
| 2011-12-04 | 10.8341 |
| 2011-12-03 | 10.8341 |
| 2011-12-02 | 10.8809 |
| 2011-12-01 | 10.9343 |
| 2011-11-30 | 11.12 |
| 2011-11-29 | 11.1693 |
| 2011-11-28 | 11.2611 |
| 2011-11-27 | 11.3508 |
| 2011-11-26 | 11.3508 |
| 2011-11-25 | 11.3596 |
| 2011-11-24 | 11.4302 |
| 2011-11-23 | 11.3301 |
| 2011-11-22 | 11.2316 |
| 2011-11-21 | 11.0967 |
| 2011-11-20 | 11.0633 |
| 2011-11-19 | 11.0633 |
| 2011-11-18 | 11.0652 |
| 2011-11-17 | 11.0254 |
| 2011-11-16 | 11.0532 |
| 2011-11-15 | 10.9122 |
| 2011-11-14 | 10.8628 |
| 2011-11-13 | 10.844 |
| 2011-11-12 | 10.844 |
| 2011-11-11 | 10.8646 |
| 2011-11-10 | 10.9022 |
| 2011-11-09 | 10.8502 |
| 2011-11-08 | 10.9376 |
| 2011-11-07 | 10.8801 |
| 2011-11-06 | 10.7581 |
| 2011-11-05 | 10.7581 |
| 2011-11-04 | 10.8688 |
| 2011-11-03 | 11.0015 |
| 2011-11-02 | 11.0658 |
| 2011-11-01 | 11.0171 |
| 2011-10-31 | 10.9612 |
| 2011-10-30 | 10.9443 |
| 2011-10-29 | 10.9443 |
| 2011-10-28 | 10.9409 |
| 2011-10-27 | 11.0718 |
| 2011-10-26 | 11.0342 |
| 2011-10-25 | 10.9446 |
| 2011-10-24 | 11.1516 |
| 2011-10-23 | 11.2214 |
| 2011-10-22 | 11.2214 |
| 2011-10-21 | 11.2361 |
| 2011-10-20 | 11.0756 |
| 2011-10-19 | 10.9575 |
| 2011-10-18 | 10.9954 |
| 2011-10-17 | 10.8704 |
| 2011-10-16 | 10.8163 |
| 2011-10-15 | 10.8163 |
| 2011-10-14 | 10.839 |
| 2011-10-13 | 10.8023 |
| 2011-10-12 | 10.8204 |
| 2011-10-11 | 10.7122 |
| 2011-10-10 | 10.6704 |
| 2011-10-09 | 10.6677 |
| 2011-10-08 | 10.6677 |
| 2011-10-07 | 10.6399 |
| 2011-10-06 | 10.6613 |
| 2011-10-05 | 10.809 |
| 2011-10-04 | 10.9218 |
| 2011-10-03 | 10.8283 |
| 2011-10-02 | 10.9142 |
| 2011-10-01 | 10.9142 |
| 2011-09-30 | 10.8215 |
| 2011-09-29 | 10.7617 |
| 2011-09-28 | 10.6774 |
| 2011-09-27 | 10.8176 |
| 2011-09-26 | 11.229 |
| 2011-09-25 | 11.229 |
| 2011-09-24 | 11.229 |
| 2011-09-23 | 11.3342 |
| 2011-09-22 | 11.1535 |
| 2011-09-21 | 10.5958 |
| 2011-09-20 | 10.5064 |
| 2011-09-19 | 10.499 |
| 2011-09-18 | 10.2028 |
| 2011-09-17 | 10.2028 |
| 2011-09-16 | 10.2982 |
| 2011-09-15 | 10.2277 |
| 2011-09-14 | 10.1628 |
| 2011-09-13 | 9.972 |
| 2011-09-12 | 10.081 |
| 2011-09-11 | 9.9972 |
| 2011-09-10 | 9.9972 |
| 2011-09-09 | 9.9385 |
| 2011-09-08 | 9.9487 |
| 2011-09-07 | 10.0265 |
| 2011-09-06 | 10.0233 |
| 2011-09-05 | 10.0047 |
| 2011-09-04 | 9.9908 |
| 2011-09-03 | 9.9908 |
| 2011-09-02 | 10.0482 |
| 2011-09-01 | 9.9556 |
| 2011-08-31 | 10.0363 |
| 2011-08-30 | 10.1968 |
| 2011-08-29 | 10.217 |
| 2011-08-28 | 10.3637 |
| 2011-08-27 | 10.3637 |
| 2011-08-26 | 10.354 |
| 2011-08-25 | 10.3883 |
| 2011-08-24 | 10.4531 |
| 2011-08-23 | 10.34 |
| 2011-08-22 | 10.3398 |
| 2011-08-21 | 10.3279 |
| 2011-08-20 | 10.3279 |
| 2011-08-19 | 10.3564 |
| 2011-08-18 | 10.2953 |
| 2011-08-17 | 10.2176 |
| 2011-08-16 | 10.2662 |
| 2011-08-15 | 10.2102 |
| 2011-08-14 | 10.2411 |
| 2011-08-13 | 10.2411 |
| 2011-08-12 | 10.2168 |
| 2011-08-11 | 10.2163 |
| 2011-08-10 | 10.2765 |
| 2011-08-09 | 10.206 |
| 2011-08-08 | 10.2059 |
| 2011-08-07 | 9.7535 |
| 2011-08-06 | 9.7535 |
| 2011-08-05 | 9.8347 |
| 2011-08-04 | 9.7587 |
| 2011-08-03 | 9.6445 |
| 2011-08-02 | 9.6195 |
| 2011-08-01 | 9.5905 |
| 2011-07-31 | 9.6007 |
| 2011-07-30 | 9.6007 |
| 2011-07-29 | 9.6161 |
| 2011-07-28 | 9.6304 |
| 2011-07-27 | 9.5805 |
| 2011-07-26 | 9.6825 |
| 2011-07-25 | 9.722 |
| 2011-07-24 | 9.7371 |
| 2011-07-23 | 9.7371 |
| 2011-07-22 | 9.7234 |
| 2011-07-21 | 9.7401 |
| 2011-07-20 | 9.7644 |
| 2011-07-19 | 9.7996 |
| 2011-07-18 | 9.838 |
| 2011-07-17 | 9.7504 |
| 2011-07-16 | 9.7504 |
| 2011-07-15 | 9.7578 |
| 2011-07-14 | 9.6673 |
| 2011-07-13 | 9.6786 |
| 2011-07-12 | 9.579 |
| 2011-07-11 | 9.5904 |
| 2011-07-10 | 9.5351 |
| 2011-07-09 | 9.5351 |
| 2011-07-08 | 9.5558 |
| 2011-07-07 | 9.5789 |
| 2011-07-06 | 9.6421 |
| 2011-07-05 | 9.731 |
| 2011-07-04 | 9.7705 |
| 2011-07-03 | 9.7898 |
| 2011-07-02 | 9.7898 |
| 2011-07-01 | 9.7766 |
| 2011-06-30 | 9.7885 |
| 2011-06-29 | 9.8165 |
| 2011-06-28 | 9.832 |
| 2011-06-27 | 9.8262 |
| 2011-06-26 | 9.7802 |
| 2011-06-25 | 9.7802 |
| 2011-06-24 | 9.7865 |
| 2011-06-23 | 9.735 |
| 2011-06-22 | 9.7082 |
| 2011-06-21 | 9.6465 |
| 2011-06-20 | 9.7208 |
| 2011-06-19 | 9.6943 |
| 2011-06-18 | 9.6943 |
| 2011-06-17 | 9.6877 |
| 2011-06-16 | 9.7058 |
| 2011-06-15 | 9.6949 |
| 2011-06-14 | 9.749 |
| 2011-06-13 | 9.7758 |
| 2011-06-12 | 9.7782 |
| 2011-06-11 | 9.7782 |
| 2011-06-10 | 9.7224 |
| 2011-06-09 | 9.795 |
| 2011-06-08 | 9.7951 |
| 2011-06-07 | 9.847 |
| 2011-06-06 | 9.877 |
| 2011-06-05 | 9.7867 |
| 2011-06-04 | 9.7867 |
| 2011-06-03 | 9.8208 |
| 2011-06-02 | 9.7265 |
| 2011-06-01 | 9.7845 |
| 2011-05-31 | 9.8145 |
| 2011-05-30 | 9.908 |
| 2011-05-29 | 9.9002 |
| 2011-05-28 | 9.9002 |
| 2011-05-27 | 9.9233 |
| 2011-05-26 | 9.8351 |
| 2011-05-25 | 9.8955 |
| 2011-05-24 | 9.8295 |
| 2011-05-23 | 9.8344 |
| 2011-05-22 | 9.8082 |
| 2011-05-21 | 9.8082 |
| 2011-05-20 | 9.7849 |
| 2011-05-19 | 9.8202 |
| 2011-05-18 | 9.8375 |
| 2011-05-17 | 9.9075 |
| 2011-05-16 | 9.8771 |
| 2011-05-15 | 9.9029 |
| 2011-05-14 | 9.9044 |
| 2011-05-13 | 9.8998 |
| 2011-05-12 | 9.7955 |
| 2011-05-11 | 9.763 |
| 2011-05-10 | 9.6995 |
| 2011-05-09 | 9.6382 |
| 2011-05-08 | 9.7031 |
| 2011-05-07 | 9.7031 |
| 2011-05-06 | 9.596 |
| 2011-05-05 | 9.7733 |
| 2011-05-04 | 9.8819 |
| 2011-05-03 | 9.832 |
| 2011-05-02 | 9.7885 |
| 2011-05-01 | 9.7624 |
| 2011-04-30 | 9.7624 |
| 2011-04-29 | 9.7463 |
| 2011-04-28 | 9.7875 |
| 2011-04-27 | 9.7426 |
| 2011-04-26 | 9.802 |
| 2011-04-25 | 9.7885 |
| 2011-04-24 | 9.8051 |
| 2011-04-23 | 9.8065 |
| 2011-04-22 | 9.7702 |
| 2011-04-21 | 9.754 |
| 2011-04-20 | 9.846 |
| 2011-04-19 | 9.7755 |
| 2011-04-18 | 9.7301 |
| 2011-04-17 | 9.8753 |
| 2011-04-16 | 9.8753 |
| 2011-04-15 | 9.8029 |
| 2011-04-14 | 9.9135 |
| 2011-04-13 | 9.8135 |
| 2011-04-12 | 9.743 |
| 2011-04-11 | 9.6231 |
| 2011-04-10 | 9.597 |
| 2011-04-09 | 9.5973 |
| 2011-04-08 | 9.6098 |
| 2011-04-07 | 9.5168 |
| 2011-04-06 | 9.563 |
| 2011-04-05 | 9.5605 |
| 2011-04-04 | 9.5324 |
| 2011-04-03 | 9.5424 |
| 2011-04-02 | 9.5424 |
| 2011-04-01 | 9.5277 |
| 2011-03-31 | 9.591 |
| 2011-03-30 | 9.6365 |
| 2011-03-29 | 9.67 |
| 2011-03-28 | 9.6705 |
| 2011-03-27 | 9.6782 |
| 2011-03-26 | 9.6784 |
| 2011-03-25 | 9.6546 |
| 2011-03-24 | 9.7326 |
| 2011-03-23 | 9.775 |
| 2011-03-22 | 9.7674 |
| 2011-03-21 | 9.8425 |
| 2011-03-20 | 9.9223 |
| 2011-03-19 | 9.9223 |
| 2011-03-18 | 9.9212 |
| 2011-03-17 | 9.9308 |
| 2011-03-16 | 9.945 |
| 2011-03-15 | 9.7405 |
| 2011-03-14 | 9.5475 |
| 2011-03-13 | 9.5644 |
| 2011-03-12 | 9.5644 |
| 2011-03-11 | 9.5603 |
| 2011-03-10 | 9.5309 |
| 2011-03-09 | 9.5348 |
| 2011-03-08 | 9.55 |
| 2011-03-07 | 9.596 |
| 2011-03-06 | 9.6421 |
| 2011-03-05 | 9.6421 |
| 2011-03-04 | 9.6132 |
| 2011-03-03 | 9.6595 |
| 2011-03-02 | 9.5294 |
| 2011-03-01 | 9.6165 |
| 2011-02-28 | 9.6207 |
| 2011-02-27 | 9.6298 |
| 2011-02-26 | 9.6308 |
| 2011-02-25 | 9.6479 |
| 2011-02-24 | 9.731 |
| 2011-02-23 | 9.7705 |
| 2011-02-22 | 9.7745 |
| 2011-02-21 | 9.7826 |
| 2011-02-20 | 9.7722 |
| 2011-02-19 | 9.771 |
| 2011-02-18 | 9.762 |
| 2011-02-17 | 9.7665 |
| 2011-02-16 | 9.8372 |
| 2011-02-15 | 9.8653 |
| 2011-02-14 | 9.8005 |
| 2011-02-13 | 9.8746 |
| 2011-02-12 | 9.8746 |
| 2011-02-11 | 9.8714 |
| 2011-02-10 | 9.891 |
| 2011-02-09 | 9.8715 |
| 2011-02-08 | 9.7944 |
| 2011-02-07 | 9.8215 |
| 2011-02-06 | 9.9044 |
| 2011-02-05 | 9.8887 |
| 2011-02-04 | 9.8458 |
| 2011-02-03 | 9.8815 |
| 2011-02-02 | 9.8875 |
| 2011-02-01 | 9.8385 |
| 2011-01-31 | 9.8307 |
| 2011-01-30 | 9.7529 |
| 2011-01-29 | 9.7524 |
| 2011-01-28 | 9.7509 |
| 2011-01-27 | 9.6603 |
| 2011-01-26 | 9.6883 |
| 2011-01-25 | 9.6479 |
| 2011-01-24 | 9.54 |
| 2011-01-23 | 9.6412 |
| 2011-01-22 | 9.6403 |
| 2011-01-21 | 9.5749 |
| 2011-01-20 | 9.5124 |
| 2011-01-19 | 9.398 |
| 2011-01-18 | 9.2235 |
| 2011-01-17 | 9.1365 |
| 2011-01-16 | 9.2911 |
| 2011-01-15 | 9.2911 |
| 2011-01-14 | 9.2752 |
| 2011-01-13 | 9.0965 |
| 2011-01-12 | 8.9595 |
| 2011-01-11 | 8.9192 |
| 2011-01-10 | 8.8277 |
| 2011-01-09 | 8.8442 |
| 2011-01-08 | 8.8359 |
| 2011-01-07 | 8.7708 |
| 2011-01-06 | 8.8033 |
| 2011-01-05 | 8.808 |
| 2011-01-04 | 8.8625 |
| 2011-01-03 | 8.8385 |
| 2011-01-02 | 8.8585 |
| 2011-01-01 | 8.8591 |
| 2010-12-31 | 8.8601 |
| 2010-12-30 | 8.7913 |
| 2010-12-29 | 8.7645 |
| 2010-12-28 | 8.7094 |
| 2010-12-27 | 8.845 |
| 2010-12-26 | 8.8812 |
| 2010-12-25 | 8.8748 |
| 2010-12-24 | 8.8326 |
| 2010-12-23 | 8.864 |
| 2010-12-22 | 8.8978 |
| 2010-12-21 | 8.9365 |
| 2010-12-20 | 8.9674 |
| 2010-12-19 | 9.0498 |
| 2010-12-18 | 9.0496 |
| 2010-12-17 | 9.0742 |
| 2010-12-16 | 9.0505 |
| 2010-12-15 | 9.0705 |
| 2010-12-14 | 9.1026 |
| 2010-12-13 | 9.1485 |
| 2010-12-12 | 9.0904 |
| 2010-12-11 | 9.0905 |
| 2010-12-10 | 9.064 |
| 2010-12-09 | 9.085 |
| 2010-12-08 | 9.1675 |
| 2010-12-07 | 9.153 |
| 2010-12-06 | 9.1384 |
| 2010-12-05 | 9.1707 |
| 2010-12-04 | 9.1739 |
| 2010-12-03 | 9.1658 |
| 2010-12-02 | 9.116 |
| 2010-12-01 | 9.2063 |
| 2010-11-30 | 9.2175 |
| 2010-11-29 | 9.3425 |
| 2010-11-28 | 9.447 |
| 2010-11-27 | 9.4469 |
| 2010-11-26 | 9.4759 |
| 2010-11-25 | 9.3703 |
| 2010-11-24 | 9.4264 |
| 2010-11-23 | 9.503 |
| 2010-11-22 | 9.5003 |
| 2010-11-21 | 9.5645 |
| 2010-11-20 | 9.5645 |
| 2010-11-19 | 9.5724 |
| 2010-11-18 | 9.5042 |
| 2010-11-17 | 9.4958 |
| 2010-11-16 | 9.4937 |
| 2010-11-15 | 9.4628 |
| 2010-11-14 | 9.5222 |
| 2010-11-13 | 9.5066 |
| 2010-11-12 | 9.5343 |
| 2010-11-11 | 9.4295 |
| 2010-11-10 | 9.4984 |
| 2010-11-09 | 9.436 |
| 2010-11-08 | 9.4868 |
| 2010-11-07 | 9.5613 |
| 2010-11-06 | 9.5613 |
| 2010-11-05 | 9.5055 |
| 2010-11-04 | 9.66 |
| 2010-11-03 | 9.699 |
| 2010-11-02 | 9.667 |
| 2010-11-01 | 9.6975 |
| 2010-10-31 | 9.7141 |
| 2010-10-30 | 9.7141 |
| 2010-10-29 | 9.7544 |
| 2010-10-28 | 9.737 |
| 2010-10-27 | 9.7252 |
| 2010-10-26 | 9.6005 |
| 2010-10-25 | 9.6112 |
| 2010-10-24 | 9.689 |
| 2010-10-23 | 9.689 |
| 2010-10-22 | 9.6788 |
| 2010-10-21 | 9.6759 |
| 2010-10-20 | 9.6885 |
| 2010-10-19 | 9.5216 |
| 2010-10-18 | 9.5923 |
| 2010-10-17 | 9.5625 |
| 2010-10-16 | 9.5706 |
| 2010-10-15 | 9.5399 |
| 2010-10-14 | 9.5385 |
| 2010-10-13 | 9.5026 |
| 2010-10-12 | 9.523 |
| 2010-10-11 | 9.5165 |
| 2010-10-10 | 9.5789 |
| 2010-10-09 | 9.5789 |
| 2010-10-08 | 9.5334 |
| 2010-10-07 | 9.5805 |
| 2010-10-06 | 9.5311 |
| 2010-10-05 | 9.5485 |
| 2010-10-04 | 9.5387 |
| 2010-10-03 | 9.5439 |
| 2010-10-02 | 9.5439 |
| 2010-10-01 | 9.5563 |
| 2010-09-30 | 9.4898 |
| 2010-09-29 | 9.4795 |
| 2010-09-28 | 9.43 |
| 2010-09-27 | 9.4082 |
| 2010-09-26 | 9.4306 |
| 2010-09-25 | 9.4306 |
| 2010-09-24 | 9.4801 |
| 2010-09-23 | 9.3792 |
| 2010-09-22 | 9.4105 |
| 2010-09-21 | 9.3685 |
| 2010-09-20 | 9.2935 |
| 2010-09-19 | 9.3273 |
| 2010-09-18 | 9.3273 |
| 2010-09-17 | 9.3364 |
| 2010-09-16 | 9.3283 |
| 2010-09-15 | 9.2279 |
| 2010-09-14 | 9.1985 |
| 2010-09-13 | 9.1548 |
| 2010-09-12 | 9.1289 |
| 2010-09-11 | 9.1304 |
| 2010-09-10 | 9.1082 |
| 2010-09-09 | 9.1327 |
| 2010-09-08 | 9.1925 |
| 2010-09-07 | 9.2188 |
| 2010-09-06 | 9.268 |
| 2010-09-05 | 9.2645 |
| 2010-09-04 | 9.2645 |
| 2010-09-03 | 9.2658 |
| 2010-09-02 | 9.258 |
| 2010-09-01 | 9.3275 |
| 2010-08-31 | 9.3395 |
| 2010-08-30 | 9.2875 |
| 2010-08-29 | 9.3771 |
| 2010-08-28 | 9.3771 |
| 2010-08-27 | 9.3487 |
| 2010-08-26 | 9.2928 |
| 2010-08-25 | 9.2815 |
| 2010-08-24 | 9.2942 |
| 2010-08-23 | 9.2945 |
| 2010-08-22 | 9.3524 |
| 2010-08-21 | 9.3524 |
| 2010-08-20 | 9.3152 |
| 2010-08-19 | 9.3461 |
| 2010-08-18 | 9.3135 |
| 2010-08-17 | 9.3433 |
| 2010-08-16 | 9.316 |
| 2010-08-15 | 9.342 |
| 2010-08-14 | 9.342 |
| 2010-08-13 | 9.307 |
| 2010-08-12 | 9.3707 |
| 2010-08-11 | 9.4015 |
| 2010-08-10 | 9.492 |
| 2010-08-09 | 9.5023 |
| 2010-08-08 | 9.5765 |
| 2010-08-07 | 9.5765 |
| 2010-08-06 | 9.5895 |
| 2010-08-05 | 9.543 |
| 2010-08-04 | 9.5583 |
| 2010-08-03 | 9.5898 |
| 2010-08-02 | 9.605 |
| 2010-08-01 | 9.5616 |
| 2010-07-31 | 9.5616 |
| 2010-07-30 | 9.4969 |
| 2010-07-29 | 9.55 |
| 2010-07-28 | 9.541 |
| 2010-07-27 | 9.5076 |
| 2010-07-26 | 9.5235 |
| 2010-07-25 | 9.5756 |
| 2010-07-24 | 9.5756 |
| 2010-07-23 | 9.5781 |
| 2010-07-22 | 9.5845 |
| 2010-07-21 | 9.6213 |
| 2010-07-20 | 9.7413 |
| 2010-07-19 | 9.88 |
| 2010-07-18 | 9.8064 |
| 2010-07-17 | 9.8064 |
| 2010-07-16 | 9.8196 |
| 2010-07-15 | 9.7422 |
| 2010-07-14 | 9.5663 |
| 2010-07-13 | 9.5628 |
| 2010-07-12 | 9.5745 |
| 2010-07-11 | 9.6505 |
| 2010-07-10 | 9.6505 |
| 2010-07-09 | 9.5859 |
| 2010-07-08 | 9.5878 |
| 2010-07-07 | 9.6005 |
| 2010-07-06 | 9.653 |
| 2010-07-05 | 9.6922 |
| 2010-07-04 | 9.694 |
| 2010-07-03 | 9.3808 |
| 2010-07-02 | 9.726 |
| 2010-07-01 | 9.6538 |
| 2010-06-30 | 9.368 |
| 2010-06-29 | 9.3442 |
| 2010-06-28 | 9.294 |
| 2010-06-27 | 9.3975 |
| 2010-06-26 | 9.3975 |
| 2010-06-25 | 9.4107 |
| 2010-06-24 | 9.3441 |
| 2010-06-23 | 9.2555 |
| 2010-06-22 | 9.2675 |
| 2010-06-21 | 9.239 |
| 2010-06-20 | 9.3263 |
| 2010-06-19 | 9.3263 |
| 2010-06-18 | 9.31 |
| 2010-06-17 | 9.374 |
| 2010-06-16 | 9.3472 |
| 2010-06-15 | 9.3315 |
| 2010-06-14 | 9.3655 |
| 2010-06-13 | 9.361 |
| 2010-06-12 | 9.361 |
| 2010-06-11 | 9.2852 |
| 2010-06-10 | 9.323 |
| 2010-06-09 | 9.3091 |
| 2010-06-08 | 9.2545 |
| 2010-06-07 | 9.311 |
| 2010-06-06 | 9.3395 |
| 2010-06-05 | 9.3395 |
| 2010-06-04 | 9.3165 |
| 2010-06-03 | 9.3292 |
| 2010-06-02 | 9.367 |
| 2010-06-01 | 9.445 |
| 2010-05-31 | 9.3961 |
| 2010-05-30 | 9.4046 |
| 2010-05-29 | 9.4046 |
| 2010-05-28 | 9.3605 |
| 2010-05-27 | 9.3521 |
| 2010-05-26 | 9.4519 |
| 2010-05-25 | 9.6303 |
| 2010-05-24 | 9.6814 |
| 2010-05-23 | 9.9204 |
| 2010-05-22 | 9.9204 |
| 2010-05-21 | 9.8693 |
| 2010-05-20 | 9.9381 |
| 2010-05-19 | 9.6025 |
| 2010-05-18 | 9.2923 |
| 2010-05-17 | 9.3757 |
| 2010-05-16 | 9.4055 |
| 2010-05-15 | 9.4055 |
| 2010-05-14 | 9.301 |
| 2010-05-13 | 9.379 |
| 2010-05-12 | 9.423 |
| 2010-05-11 | 9.489 |
| 2010-05-10 | 9.5861 |
| 2010-05-09 | 9.8233 |
| 2010-05-08 | 9.8233 |
| 2010-05-07 | 9.8264 |
| 2010-05-06 | 9.7547 |
| 2010-05-05 | 9.7494 |
| 2010-05-04 | 9.8023 |
| 2010-05-03 | 9.7708 |
| 2010-05-02 | 9.7628 |
| 2010-05-01 | 9.7628 |
| 2010-04-30 | 9.8346 |
| 2010-04-29 | 9.7361 |
| 2010-04-28 | 9.7873 |
| 2010-04-27 | 9.8185 |
| 2010-04-26 | 9.8036 |
| 2010-04-25 | 9.944 |
| 2010-04-24 | 9.944 |
| 2010-04-23 | 9.926 |
| 2010-04-22 | 9.8753 |
| 2010-04-21 | 9.894 |
| 2010-04-20 | 9.8989 |
| 2010-04-19 | 10.0016 |
| 2010-04-18 | 9.9699 |
| 2010-04-17 | 9.9699 |
| 2010-04-16 | 9.9815 |
| 2010-04-15 | 9.9065 |
| 2010-04-14 | 9.978 |
| 2010-04-13 | 9.934 |
| 2010-04-12 | 9.863 |
| 2010-04-11 | 9.7415 |
| 2010-04-10 | 9.7415 |
| 2010-04-09 | 9.78 |
| 2010-04-08 | 9.6875 |
| 2010-04-07 | 9.701 |
| 2010-04-06 | 9.681 |
| 2010-04-05 | 9.7095 |
| 2010-04-04 | 9.8023 |
| 2010-04-03 | 9.8023 |
| 2010-04-02 | 9.7655 |
| 2010-04-01 | 9.8242 |
| 2010-03-31 | 9.836 |
| 2010-03-30 | 9.8832 |
| 2010-03-29 | 9.9575 |
| 2010-03-28 | 9.9557 |
| 2010-03-27 | 9.9557 |
| 2010-03-26 | 9.9583 |
| 2010-03-25 | 9.9383 |
| 2010-03-24 | 9.8468 |
| 2010-03-23 | 9.8686 |
| 2010-03-22 | 9.918 |
| 2010-03-21 | 9.8958 |
| 2010-03-20 | 9.8958 |
| 2010-03-19 | 9.9057 |
| 2010-03-18 | 9.946 |
| 2010-03-17 | 10.023 |
| 2010-03-16 | 10.1183 |
| 2010-03-15 | 10.117 |
| 2010-03-14 | 10.1648 |
| 2010-03-13 | 10.1648 |
| 2010-03-12 | 10.1716 |
| 2010-03-11 | 10.1468 |
| 2010-03-10 | 10.0871 |
| 2010-03-09 | 10.0315 |
| 2010-03-08 | 10.0765 |
| 2010-03-07 | 10.1274 |
| 2010-03-06 | 10.1274 |
| 2010-03-05 | 10.1029 |
| 2010-03-04 | 10.1428 |
| 2010-03-03 | 10.254 |
| 2010-03-02 | 10.323 |
| 2010-03-01 | 10.342 |
| 2010-02-28 | 10.5049 |
| 2010-02-27 | 10.5049 |
| 2010-02-26 | 10.5018 |
| 2010-02-25 | 10.4498 |
| 2010-02-24 | 10.4545 |
| 2010-02-23 | 10.4888 |
| 2010-02-22 | 10.4635 |
| 2010-02-21 | 10.4097 |
| 2010-02-20 | 10.4097 |
| 2010-02-19 | 10.4251 |
| 2010-02-18 | 10.3385 |
| 2010-02-17 | 10.3451 |
| 2010-02-16 | 10.5198 |
| 2010-02-15 | 10.4885 |
| 2010-02-14 | 10.4432 |
| 2010-02-13 | 10.4432 |
| 2010-02-12 | 10.4855 |
| 2010-02-11 | 10.45 |
| 2010-02-10 | 10.5985 |
| 2010-02-09 | 10.5765 |
| 2010-02-08 | 10.553 |
| 2010-02-07 | 10.5544 |
| 2010-02-06 | 10.5544 |
| 2010-02-05 | 10.6316 |
| 2010-02-04 | 10.5345 |
| 2010-02-03 | 10.4585 |
| 2010-02-02 | 10.428 |
| 2010-02-01 | 10.421 |
| 2010-01-31 | 10.5704 |
| 2010-01-30 | 10.5704 |
| 2010-01-29 | 10.5686 |
| 2010-01-28 | 10.5985 |
| 2010-01-27 | 10.6445 |
| 2010-01-26 | 10.6265 |
| 2010-01-25 | 10.683 |
| 2010-01-24 | 10.763 |
| 2010-01-23 | 10.763 |
| 2010-01-22 | 10.7732 |
| 2010-01-21 | 10.638 |
| 2010-01-20 | 10.6195 |
| 2010-01-19 | 10.58 |
| 2010-01-18 | 10.6325 |
| 2010-01-17 | 10.6588 |
| 2010-01-16 | 10.6588 |
| 2010-01-15 | 10.6316 |
| 2010-01-14 | 10.6918 |
| 2010-01-13 | 10.7185 |
| 2010-01-12 | 10.7525 |
| 2010-01-11 | 10.6845 |
| 2010-01-10 | 10.625 |
| 2010-01-09 | 10.625 |
| 2010-01-08 | 10.5838 |
| 2010-01-07 | 10.6158 |
| 2010-01-06 | 10.5094 |
| 2010-01-05 | 10.501 |
| 2010-01-04 | 10.4983 |
| 2010-01-03 | 10.666 |
| 2010-01-02 | 10.666 |
| 2010-01-01 | 10.5805 |
| 2009-12-31 | 10.5838 |
| 2009-12-30 | 10.586 |
| 2009-12-29 | 10.6278 |
| 2009-12-28 | 10.7769 |
| 2009-12-27 | 10.8502 |
| 2009-12-26 | 10.8502 |
| 2009-12-25 | 10.826 |
| 2009-12-24 | 10.7892 |
| 2009-12-23 | 10.8932 |
| 2009-12-22 | 10.9748 |
| 2009-12-21 | 11.049 |
| 2009-12-20 | 10.8502 |
| 2009-12-19 | 10.8502 |
| 2009-12-18 | 10.8365 |
| 2009-12-17 | 10.8078 |
| 2009-12-16 | 10.7633 |
| 2009-12-15 | 10.8178 |
| 2009-12-14 | 10.8405 |
| 2009-12-13 | 11.0255 |
| 2009-12-12 | 11.0255 |
| 2009-12-11 | 11.0009 |
| 2009-12-10 | 11.0803 |
| 2009-12-09 | 11.1403 |
| 2009-12-08 | 11.093 |
| 2009-12-07 | 11.0231 |
| 2009-12-06 | 11.0607 |
| 2009-12-05 | 11.0607 |
| 2009-12-04 | 11.0237 |
| 2009-12-03 | 11.1273 |
| 2009-12-02 | 10.9985 |
| 2009-12-01 | 11.007 |
| 2009-11-30 | 11.1378 |
| 2009-11-29 | 11.154 |
| 2009-11-28 | 11.154 |
| 2009-11-27 | 11.0891 |
| 2009-11-26 | 11.2935 |
| 2009-11-25 | 11.0693 |
| 2009-11-24 | 11.136 |
| 2009-11-23 | 11.208 |
| 2009-11-22 | 11.2443 |
| 2009-11-21 | 11.2443 |
| 2009-11-20 | 11.2916 |
| 2009-11-19 | 11.2263 |
| 2009-11-18 | 11.1322 |
| 2009-11-17 | 11.0727 |
| 2009-11-16 | 11.0208 |
| 2009-11-15 | 11.0692 |
| 2009-11-14 | 11.0692 |
| 2009-11-13 | 11.049 |
| 2009-11-12 | 11.0813 |
| 2009-11-11 | 11.0505 |
| 2009-11-10 | 11.048 |
| 2009-11-09 | 11.1173 |
| 2009-11-08 | 11.2338 |
| 2009-11-07 | 11.2338 |
| 2009-11-06 | 11.1832 |
| 2009-11-05 | 11.2946 |
| 2009-11-04 | 11.3549 |
| 2009-11-03 | 11.4815 |
| 2009-11-02 | 11.734 |
| 2009-11-01 | 11.4519 |
| 2009-10-31 | 11.4519 |
| 2009-10-30 | 11.4911 |
| 2009-10-29 | 11.4628 |
| 2009-10-28 | 11.5265 |
| 2009-10-27 | 11.3385 |
| 2009-10-26 | 11.2488 |
| 2009-10-25 | 11.2133 |
| 2009-10-24 | 11.2133 |
| 2009-10-23 | 11.191 |
| 2009-10-22 | 11.117 |
| 2009-10-21 | 11.121 |
| 2009-10-20 | 11.019 |
| 2009-10-19 | 10.9136 |
| 2009-10-18 | 10.9476 |
| 2009-10-17 | 10.9476 |
| 2009-10-16 | 10.937 |
| 2009-10-15 | 10.8493 |
| 2009-10-14 | 10.7853 |
| 2009-10-13 | 10.8555 |
| 2009-10-12 | 10.8195 |
| 2009-10-11 | 10.9107 |
| 2009-10-10 | 10.9107 |
| 2009-10-09 | 10.8999 |
| 2009-10-08 | 10.82 |
| 2009-10-07 | 10.874 |
| 2009-10-06 | 10.9158 |
| 2009-10-05 | 10.9495 |
| 2009-10-04 | 11.2356 |
| 2009-10-03 | 11.2356 |
| 2009-10-02 | 11.1164 |
| 2009-10-01 | 11.161 |
| 2009-09-30 | 11.003 |
| 2009-09-29 | 10.8195 |
| 2009-09-28 | 10.8385 |
| 2009-09-27 | 10.9049 |
| 2009-09-26 | 10.9049 |
| 2009-09-25 | 10.8822 |
| 2009-09-24 | 10.9548 |
| 2009-09-23 | 10.9249 |
| 2009-09-22 | 10.9088 |
| 2009-09-21 | 10.9416 |
| 2009-09-20 | 10.9522 |
| 2009-09-19 | 10.9522 |
| 2009-09-18 | 10.9108 |
| 2009-09-17 | 10.8805 |
| 2009-09-16 | 10.7415 |
| 2009-09-15 | 10.8215 |
| 2009-09-14 | 10.8995 |
| 2009-09-13 | 11.0648 |
| 2009-09-12 | 11.0648 |
| 2009-09-11 | 10.8171 |
| 2009-09-10 | 11.017 |
| 2009-09-09 | 10.9534 |
| 2009-09-08 | 10.8899 |
| 2009-09-07 | 10.8483 |
| 2009-09-06 | 10.9136 |
| 2009-09-05 | 10.9136 |
| 2009-09-04 | 10.8438 |
| 2009-09-03 | 10.9025 |
| 2009-09-02 | 11.1175 |
| 2009-09-01 | 11.2155 |
| 2009-08-31 | 11.1365 |
| 2009-08-30 | 11.1376 |
| 2009-08-29 | 11.1376 |
| 2009-08-28 | 11.0869 |
| 2009-08-27 | 11.175 |
| 2009-08-26 | 11.184 |
| 2009-08-25 | 11.163 |
| 2009-08-24 | 11.189 |
| 2009-08-23 | 11.2261 |
| 2009-08-22 | 11.2261 |
| 2009-08-21 | 11.1795 |
| 2009-08-20 | 11.278 |
| 2009-08-19 | 11.4011 |
| 2009-08-18 | 11.328 |
| 2009-08-17 | 11.397 |
| 2009-08-16 | 11.5152 |
| 2009-08-15 | 11.5152 |
| 2009-08-14 | 11.4514 |
| 2009-08-13 | 11.3898 |
| 2009-08-12 | 11.4003 |
| 2009-08-11 | 11.4328 |
| 2009-08-10 | 11.422 |
| 2009-08-09 | 11.6875 |
| 2009-08-08 | 11.6875 |
| 2009-08-07 | 11.3629 |
| 2009-08-06 | 11.565 |
| 2009-08-05 | 11.3845 |
| 2009-08-04 | 11.2707 |
| 2009-08-03 | 11.1374 |
| 2009-08-02 | 11.0368 |
| 2009-08-01 | 11.0368 |
| 2009-07-31 | 11.0862 |
| 2009-07-30 | 10.934 |
| 2009-07-29 | 11.0578 |
| 2009-07-28 | 11.1061 |
| 2009-07-27 | 11.0605 |
| 2009-07-26 | 11.0494 |
| 2009-07-25 | 11.0494 |
| 2009-07-24 | 10.9974 |
| 2009-07-23 | 10.9017 |
| 2009-07-22 | 10.9724 |
| 2009-07-21 | 11.071 |
| 2009-07-20 | 11.1518 |
| 2009-07-19 | 11.4575 |
| 2009-07-18 | 11.4575 |
| 2009-07-17 | 11.3401 |
| 2009-07-16 | 11.3661 |
| 2009-07-15 | 11.4253 |
| 2009-07-14 | 11.4818 |
| 2009-07-13 | 11.5205 |
| 2009-07-12 | 11.4023 |
| 2009-07-11 | 11.4023 |
| 2009-07-10 | 11.4647 |
| 2009-07-09 | 11.3496 |
| 2009-07-08 | 11.345 |
| 2009-07-07 | 11.2513 |
| 2009-07-06 | 11.0835 |
| 2009-07-05 | 11.082 |
| 2009-07-04 | 11.082 |
| 2009-07-03 | 11.0778 |
| 2009-07-02 | 10.9378 |
| 2009-07-01 | 10.952 |
| 2009-06-30 | 10.8255 |
| 2009-06-29 | 11.0128 |
| 2009-06-28 | 11.1439 |
| 2009-06-27 | 11.1439 |
| 2009-06-26 | 11.1009 |
| 2009-06-25 | 11.2073 |
| 2009-06-24 | 11.2295 |
| 2009-06-23 | 11.4706 |
| 2009-06-22 | 11.342 |
| 2009-06-21 | 11.291 |
| 2009-06-20 | 11.291 |
| 2009-06-19 | 11.3172 |
| 2009-06-18 | 11.3018 |
| 2009-06-17 | 11.2235 |
| 2009-06-16 | 11.1595 |
| 2009-06-15 | 11.1333 |
| 2009-06-14 | 11.2386 |
| 2009-06-13 | 11.2386 |
| 2009-06-12 | 11.2678 |
| 2009-06-11 | 11.1869 |
| 2009-06-10 | 11.2382 |
| 2009-06-09 | 11.3533 |
| 2009-06-08 | 11.3395 |
| 2009-06-07 | 11.2463 |
| 2009-06-06 | 11.2463 |
| 2009-06-05 | 11.2573 |
| 2009-06-04 | 11.3195 |
| 2009-06-03 | 11.3902 |
| 2009-06-02 | 11.3583 |
| 2009-06-01 | 11.3015 |
| 2009-05-31 | 11.2404 |
| 2009-05-30 | 11.2436 |
| 2009-05-29 | 11.2397 |
| 2009-05-28 | 11.1714 |
| 2009-05-27 | 11.2831 |
| 2009-05-26 | 11.5393 |
| 2009-05-25 | 11.5737 |
| 2009-05-24 | 11.5132 |
| 2009-05-23 | 11.5132 |
| 2009-05-22 | 11.5143 |
| 2009-05-21 | 11.5827 |
| 2009-05-20 | 11.4886 |
| 2009-05-19 | 11.4943 |
| 2009-05-18 | 11.546 |
| 2009-05-17 | 11.6943 |
| 2009-05-16 | 11.6943 |
| 2009-05-15 | 11.6895 |
| 2009-05-14 | 11.6125 |
| 2009-05-13 | 11.5305 |
| 2009-05-12 | 11.5225 |
| 2009-05-11 | 11.4719 |
| 2009-05-10 | 11.2815 |
| 2009-05-09 | 11.2815 |
| 2009-05-08 | 11.2743 |
| 2009-05-07 | 11.2328 |
| 2009-05-06 | 11.039 |
| 2009-05-05 | 11.175 |
| 2009-05-04 | 11.0998 |
| 2009-05-03 | 11.1809 |
| 2009-05-02 | 11.1809 |
| 2009-05-01 | 11.1872 |
| 2009-04-30 | 11.1955 |
| 2009-04-29 | 11.3118 |
| 2009-04-28 | 11.3207 |
| 2009-04-27 | 11.4068 |
| 2009-04-26 | 11.5564 |
| 2009-04-25 | 11.5564 |
| 2009-04-24 | 11.5865 |
| 2009-04-23 | 11.6775 |
| 2009-04-22 | 11.555 |
| 2009-04-21 | 11.6153 |
| 2009-04-20 | 11.6988 |
| 2009-04-19 | 11.6652 |
| 2009-04-18 | 11.6652 |
| 2009-04-17 | 11.6405 |
| 2009-04-16 | 11.7137 |
| 2009-04-15 | 11.9413 |
| 2009-04-14 | 12.045 |
| 2009-04-13 | 12.0317 |
| 2009-04-12 | 11.8835 |
| 2009-04-11 | 11.8835 |
| 2009-04-10 | 11.9277 |
| 2009-04-09 | 11.9155 |
| 2009-04-08 | 12.1165 |
| 2009-04-07 | 12.2088 |
| 2009-04-06 | 12.139 |
| 2009-04-05 | 12.1929 |
| 2009-04-04 | 12.1929 |
| 2009-04-03 | 12.1944 |
| 2009-04-02 | 12.204 |
| 2009-04-01 | 12.4005 |
| 2009-03-31 | 12.6365 |
| 2009-03-30 | 12.7551 |
| 2009-03-29 | 12.7832 |
| 2009-03-28 | 12.7696 |
| 2009-03-27 | 12.7867 |
| 2009-03-26 | 12.6293 |
| 2009-03-25 | 12.884 |
| 2009-03-24 | 12.7614 |
| 2009-03-23 | 12.8197 |
| 2009-03-22 | 13.0569 |
| 2009-03-21 | 12.9875 |
| 2009-03-20 | 13.0312 |
| 2009-03-19 | 13.1715 |
| 2009-03-18 | 12.9833 |
| 2009-03-17 | 12.8212 |
| 2009-03-16 | 12.844 |
| 2009-03-15 | 12.8248 |
| 2009-03-14 | 12.8248 |
| 2009-03-13 | 12.9196 |
| 2009-03-12 | 12.783 |
| 2009-03-11 | 12.9051 |
| 2009-03-10 | 13.06 |
| 2009-03-09 | 13.4193 |
| 2009-03-08 | 13.2783 |
| 2009-03-07 | 13.3209 |
| 2009-03-06 | 13.2918 |
| 2009-03-05 | 13.3515 |
| 2009-03-04 | 13.1253 |
| 2009-03-03 | 13.1915 |
| 2009-03-02 | 13.2013 |
| 2009-03-01 | 12.8151 |
| 2009-02-28 | 12.8102 |
| 2009-02-27 | 12.6324 |
| 2009-02-26 | 12.5713 |
| 2009-02-25 | 12.625 |
| 2009-02-24 | 12.6975 |
| 2009-02-23 | 12.7245 |
| 2009-02-22 | 12.9241 |
| 2009-02-21 | 12.9241 |
| 2009-02-20 | 12.9209 |
| 2009-02-19 | 12.7995 |
| 2009-02-18 | 12.7985 |
| 2009-02-17 | 12.8863 |
| 2009-02-16 | 12.8113 |
| 2009-02-15 | 12.8202 |
| 2009-02-14 | 12.8202 |
| 2009-02-13 | 12.7824 |
| 2009-02-12 | 12.7522 |
| 2009-02-11 | 12.6374 |
| 2009-02-10 | 12.7734 |
| 2009-02-09 | 12.4297 |
| 2009-02-08 | 12.3943 |
| 2009-02-07 | 12.3943 |
| 2009-02-06 | 12.4659 |
| 2009-02-05 | 12.6163 |
| 2009-02-04 | 12.8483 |
| 2009-02-03 | 13.0585 |
| 2009-02-02 | 12.991 |
| 2009-02-01 | 13.0699 |
| 2009-01-31 | 13.0699 |
| 2009-01-30 | 13.1412 |
| 2009-01-29 | 12.9207 |
| 2009-01-28 | 12.9722 |
| 2009-01-27 | 13.1887 |
| 2009-01-26 | 13.2871 |
| 2009-01-25 | 13.2666 |
| 2009-01-24 | 13.2666 |
| 2009-01-23 | 13.1542 |
| 2009-01-22 | 13.0594 |
| 2009-01-21 | 12.9413 |
| 2009-01-20 | 13.2442 |
| 2009-01-19 | 13.2398 |
| 2009-01-18 | 13.2893 |
| 2009-01-17 | 13.2893 |
| 2009-01-16 | 13.1162 |
| 2009-01-15 | 13.1086 |
| 2009-01-14 | 13.3946 |
| 2009-01-13 | 13.229 |
| 2009-01-12 | 13.4709 |
| 2009-01-11 | 13.071 |
| 2009-01-10 | 13.071 |
| 2009-01-09 | 13.2013 |
| 2009-01-08 | 13.2096 |
| 2009-01-07 | 13.0702 |
| 2009-01-06 | 12.6145 |
| 2009-01-05 | 12.6528 |
| 2009-01-04 | 12.9298 |
| 2009-01-03 | 12.9298 |
| 2009-01-02 | 12.9357 |
| 2009-01-01 | 13.2736 |
| 2008-12-31 | 13.1639 |
| 2008-12-30 | 13.2418 |
| 2008-12-29 | 13.2822 |
| 2008-12-28 | 13.6664 |
| 2008-12-27 | 13.6664 |
| 2008-12-26 | 13.5708 |
| 2008-12-25 | 13.6699 |
| 2008-12-24 | 13.646 |
| 2008-12-23 | 13.4398 |
| 2008-12-22 | 13.6124 |
| 2008-12-21 | 13.5518 |
| 2008-12-20 | 13.5518 |
| 2008-12-19 | 13.713 |
| 2008-12-18 | 13.7997 |
| 2008-12-17 | 14.1033 |
| 2008-12-16 | 14.0879 |
| 2008-12-15 | 13.8562 |
| 2008-12-14 | 13.5481 |
| 2008-12-13 | 13.5481 |
| 2008-12-12 | 13.3399 |
| 2008-12-11 | 13.2379 |
| 2008-12-10 | 13.1802 |
| 2008-12-09 | 13.1427 |
| 2008-12-08 | 13.06 |
| 2008-12-07 | 13.1105 |
| 2008-12-06 | 13.1105 |
| 2008-12-05 | 13.1318 |
| 2008-12-04 | 13.0872 |
| 2008-12-03 | 12.9331 |
| 2008-12-02 | 12.9379 |
| 2008-12-01 | 13.4537 |
| 2008-11-30 | 12.817 |
| 2008-11-29 | 12.817 |
| 2008-11-28 | 12.7485 |
| 2008-11-27 | 12.7843 |
| 2008-11-26 | 12.8132 |
| 2008-11-25 | 12.8368 |
| 2008-11-24 | 13.0206 |
| 2008-11-23 | 13.1834 |
| 2008-11-22 | 13.1834 |
| 2008-11-21 | 13.0691 |
| 2008-11-20 | 13.3837 |
| 2008-11-19 | 13.1038 |
| 2008-11-18 | 12.9118 |
| 2008-11-17 | 12.8764 |
| 2008-11-16 | 12.7232 |
| 2008-11-15 | 12.7232 |
| 2008-11-14 | 12.6788 |
| 2008-11-13 | 12.8988 |
| 2008-11-12 | 13.0474 |
| 2008-11-11 | 12.8946 |
| 2008-11-10 | 12.723 |
| 2008-11-09 | 12.9506 |
| 2008-11-08 | 12.9506 |
| 2008-11-07 | 12.9363 |
| 2008-11-06 | 13.0002 |
| 2008-11-05 | 12.6754 |
| 2008-11-04 | 12.5985 |
| 2008-11-03 | 12.648 |
| 2008-11-02 | 12.4342 |
| 2008-11-01 | 12.4342 |
| 2008-10-31 | 12.4495 |
| 2008-10-30 | 12.7265 |
| 2008-10-29 | 12.7311 |
| 2008-10-28 | 13.1678 |
| 2008-10-27 | 13.7245 |
| 2008-10-26 | 13.9119 |
| 2008-10-25 | 13.9119 |
| 2008-10-24 | 14.1033 |
| 2008-10-23 | 14.1279 |
| 2008-10-22 | 15.01 |
| 2008-10-21 | 13.8315 |
| 2008-10-20 | 13.573 |
| 2008-10-19 | 13.4391 |
| 2008-10-18 | 13.4391 |
| 2008-10-17 | 13.4847 |
| 2008-10-16 | 13.523 |
| 2008-10-15 | 14.3588 |
| 2008-10-14 | 12.3333 |
| 2008-10-13 | 12.3674 |
| 2008-10-12 | 12.567 |
| 2008-10-11 | 12.567 |
| 2008-10-10 | 12.6948 |
| 2008-10-09 | 12.7265 |
| 2008-10-08 | 12.4958 |
| 2008-10-07 | 12.0876 |
| 2008-10-06 | 11.945 |
| 2008-10-05 | 11.6949 |
| 2008-10-04 | 11.6949 |
| 2008-10-03 | 11.6867 |
| 2008-10-02 | 11.6852 |
| 2008-10-01 | 11.5337 |
| 2008-09-30 | 11.6629 |
| 2008-09-29 | 11.9545 |
| 2008-09-28 | 11.8458 |
| 2008-09-27 | 11.8458 |
| 2008-09-26 | 11.7979 |
| 2008-09-25 | 11.8867 |
| 2008-09-24 | 11.9433 |
| 2008-09-23 | 12.0055 |
| 2008-09-22 | 11.7943 |
| 2008-09-21 | 11.4839 |
| 2008-09-20 | 11.4839 |
| 2008-09-19 | 11.4554 |
| 2008-09-18 | 11.6438 |
| 2008-09-17 | 11.8307 |
| 2008-09-16 | 11.4059 |
| 2008-09-15 | 11.4984 |
| 2008-09-14 | 11.368 |
| 2008-09-13 | 11.368 |
| 2008-09-12 | 11.3587 |
| 2008-09-11 | 11.3973 |
| 2008-09-10 | 11.434 |
| 2008-09-09 | 11.2713 |
| 2008-09-08 | 11.1945 |
| 2008-09-07 | 11.349 |
| 2008-09-06 | 11.349 |
| 2008-09-05 | 11.3603 |
| 2008-09-04 | 11.4445 |
| 2008-09-03 | 11.4058 |
| 2008-09-02 | 11.253 |
| 2008-09-01 | 11.2788 |
| 2008-08-31 | 11.3118 |
| 2008-08-30 | 11.3118 |
| 2008-08-29 | 11.2876 |
| 2008-08-28 | 11.3546 |
| 2008-08-27 | 11.3944 |
| 2008-08-26 | 11.4243 |
| 2008-08-25 | 11.4168 |
| 2008-08-24 | 11.3344 |
| 2008-08-23 | 11.3344 |
| 2008-08-22 | 11.3542 |
| 2008-08-21 | 11.3835 |
| 2008-08-20 | 11.4405 |
| 2008-08-19 | 11.4304 |
| 2008-08-18 | 11.3251 |
| 2008-08-17 | 11.5681 |
| 2008-08-16 | 11.5681 |
| 2008-08-15 | 11.5567 |
| 2008-08-14 | 11.5761 |
| 2008-08-13 | 11.7102 |
| 2008-08-12 | 11.6107 |
| 2008-08-11 | 11.641 |
| 2008-08-10 | 11.5662 |
| 2008-08-09 | 11.5662 |
| 2008-08-08 | 11.6145 |
| 2008-08-07 | 11.5222 |
| 2008-08-06 | 11.4483 |
| 2008-08-05 | 11.4066 |
| 2008-08-04 | 11.2632 |
| 2008-08-03 | 11.2418 |
| 2008-08-02 | 11.2418 |
| 2008-08-01 | 11.2336 |
| 2008-07-31 | 11.3896 |
| 2008-07-30 | 11.4906 |
| 2008-07-29 | 11.499 |
| 2008-07-28 | 11.8396 |
| 2008-07-27 | 11.9091 |
| 2008-07-26 | 11.9091 |
| 2008-07-25 | 11.9201 |
| 2008-07-24 | 11.993 |
| 2008-07-23 | 11.8449 |
| 2008-07-22 | 11.8036 |
| 2008-07-21 | 12.0303 |
| 2008-07-20 | 12.0754 |
| 2008-07-19 | 12.0754 |
| 2008-07-18 | 12.0434 |
| 2008-07-17 | 11.9382 |
| 2008-07-16 | 12.042 |
| 2008-07-15 | 12.1477 |
| 2008-07-14 | 12.1583 |
| 2008-07-13 | 12.2068 |
| 2008-07-12 | 12.2068 |
| 2008-07-11 | 12.194 |
| 2008-07-10 | 12.1496 |
| 2008-07-09 | 12.1328 |
| 2008-07-08 | 12.1111 |
| 2008-07-07 | 12.168 |
| 2008-07-06 | 12.179 |
| 2008-07-05 | 12.179 |
| 2008-07-04 | 12.1577 |
| 2008-07-03 | 12.1488 |
| 2008-07-02 | 12.4468 |
| 2008-07-01 | 12.4378 |
| 2008-06-30 | 12.3385 |
| 2008-06-29 | 12.4705 |
| 2008-06-28 | 12.4705 |
| 2008-06-27 | 12.4726 |
| 2008-06-26 | 12.5043 |
| 2008-06-25 | 12.3276 |
| 2008-06-24 | 12.4956 |
| 2008-06-23 | 12.5122 |
| 2008-06-22 | 12.5 |
| 2008-06-21 | 12.5 |
| 2008-06-20 | 12.4701 |
| 2008-06-19 | 12.33 |
| 2008-06-18 | 12.449 |
| 2008-06-17 | 12.4242 |
| 2008-06-16 | 12.4917 |
| 2008-06-15 | 12.4727 |
| 2008-06-14 | 12.4727 |
| 2008-06-13 | 12.4566 |
| 2008-06-12 | 12.535 |
| 2008-06-11 | 12.4723 |
| 2008-06-10 | 12.3182 |
| 2008-06-09 | 12.3304 |
| 2008-06-08 | 12.4157 |
| 2008-06-07 | 12.4157 |
| 2008-06-06 | 12.4099 |
| 2008-06-05 | 12.1986 |
| 2008-06-04 | 12.0096 |
| 2008-06-03 | 11.9537 |
| 2008-06-02 | 11.9908 |
| 2008-06-01 | 11.8305 |
| 2008-05-31 | 11.8305 |
| 2008-05-30 | 11.8303 |
| 2008-05-29 | 11.7423 |
| 2008-05-28 | 12.0062 |
| 2008-05-27 | 12.1359 |
| 2008-05-26 | 12.1231 |
| 2008-05-25 | 11.9746 |
| 2008-05-24 | 11.9746 |
| 2008-05-23 | 12.1198 |
| 2008-05-22 | 12.0142 |
| 2008-05-21 | 12.161 |
| 2008-05-20 | 11.975 |
| 2008-05-19 | 11.7125 |
| 2008-05-18 | 11.6383 |
| 2008-05-17 | 11.6383 |
| 2008-05-16 | 11.6349 |
| 2008-05-15 | 11.6518 |
| 2008-05-14 | 11.8204 |
| 2008-05-13 | 11.7429 |
| 2008-05-12 | 11.8153 |
| 2008-05-11 | 11.9703 |
| 2008-05-10 | 11.9703 |
| 2008-05-09 | 11.9687 |
| 2008-05-08 | 11.687 |
| 2008-05-07 | 11.6295 |
| 2008-05-06 | 11.6199 |
| 2008-05-05 | 11.7122 |
| 2008-05-04 | 11.6802 |
| 2008-05-03 | 11.6802 |
| 2008-05-02 | 11.6685 |
| 2008-05-01 | 11.7491 |
| 2008-04-30 | 11.8069 |
| 2008-04-29 | 11.8133 |
| 2008-04-28 | 11.7737 |
| 2008-04-27 | 11.876 |
| 2008-04-26 | 11.876 |
| 2008-04-25 | 11.9026 |
| 2008-04-24 | 12.0396 |
| 2008-04-23 | 12.1701 |
| 2008-04-22 | 12.173 |
| 2008-04-21 | 12.3478 |
| 2008-04-20 | 12.2712 |
| 2008-04-19 | 12.2712 |
| 2008-04-18 | 12.3106 |
| 2008-04-17 | 12.3638 |
| 2008-04-16 | 12.5159 |
| 2008-04-15 | 12.5153 |
| 2008-04-14 | 12.4402 |
| 2008-04-13 | 12.352 |
| 2008-04-12 | 12.352 |
| 2008-04-11 | 12.1158 |
| 2008-04-10 | 12.3591 |
| 2008-04-09 | 12.4045 |
| 2008-04-08 | 12.1625 |
| 2008-04-07 | 12.2372 |
| 2008-04-06 | 12.1588 |
| 2008-04-05 | 12.1588 |
| 2008-04-04 | 12.3752 |
| 2008-04-03 | 12.1772 |
| 2008-04-02 | 12.2447 |
| 2008-04-01 | 12.4693 |
| 2008-03-31 | 12.7647 |
| 2008-03-30 | 12.7926 |
| 2008-03-29 | 12.7926 |
| 2008-03-28 | 12.8539 |
| 2008-03-27 | 12.5981 |
| 2008-03-26 | 12.7294 |
| 2008-03-25 | 12.5176 |
| 2008-03-24 | 12.4997 |
| 2008-03-23 | 12.6383 |
| 2008-03-22 | 12.6383 |
| 2008-03-21 | 12.5999 |
| 2008-03-20 | 12.6084 |
| 2008-03-19 | 12.651 |
| 2008-03-18 | 12.4386 |
| 2008-03-17 | 12.7748 |
| 2008-03-16 | 12.4754 |
| 2008-03-15 | 12.4754 |
| 2008-03-14 | 12.4311 |
| 2008-03-13 | 12.3358 |
| 2008-03-12 | 12.2181 |
| 2008-03-11 | 11.9529 |
| 2008-03-10 | 12.3217 |
| 2008-03-09 | 12.3486 |
| 2008-03-08 | 12.3486 |
| 2008-03-07 | 12.2905 |
| 2008-03-06 | 12.3762 |
| 2008-03-05 | 11.8499 |
| 2008-03-04 | 11.9894 |
| 2008-03-03 | 11.7702 |
| 2008-03-02 | 11.8844 |
| 2008-03-01 | 11.8844 |
| 2008-02-29 | 11.8801 |
| 2008-02-28 | 11.4929 |
| 2008-02-27 | 11.2241 |
| 2008-02-26 | 11.3055 |
| 2008-02-25 | 11.3211 |
| 2008-02-24 | 11.5253 |
| 2008-02-23 | 11.5253 |
| 2008-02-22 | 11.4554 |
| 2008-02-21 | 11.549 |
| 2008-02-20 | 11.491 |
| 2008-02-19 | 11.2871 |
| 2008-02-18 | 11.1158 |
| 2008-02-17 | 11.2674 |
| 2008-02-16 | 11.2674 |
| 2008-02-15 | 11.2509 |
| 2008-02-14 | 11.2386 |
| 2008-02-13 | 11.2381 |
| 2008-02-12 | 11.2517 |
| 2008-02-11 | 11.2595 |
| 2008-02-10 | 11.3144 |
| 2008-02-09 | 11.3144 |
| 2008-02-08 | 11.2953 |
| 2008-02-07 | 11.127 |
| 2008-02-06 | 11.2312 |
| 2008-02-05 | 11.2041 |
| 2008-02-04 | 11.0534 |
| 2008-02-03 | 10.8973 |
| 2008-02-02 | 10.8973 |
| 2008-02-01 | 10.8944 |
| 2008-01-31 | 11.0691 |
| 2008-01-30 | 10.9056 |
| 2008-01-29 | 10.6304 |
| 2008-01-28 | 10.6169 |
| 2008-01-27 | 10.4907 |
| 2008-01-26 | 10.4907 |
| 2008-01-25 | 10.5165 |
| 2008-01-24 | 10.3114 |
| 2008-01-23 | 10.3089 |
| 2008-01-22 | 10.3537 |
| 2008-01-21 | 10.4204 |
| 2008-01-20 | 10.3197 |
| 2008-01-19 | 10.3197 |
| 2008-01-18 | 10.323 |
| 2008-01-17 | 10.3721 |
| 2008-01-16 | 10.1883 |
| 2008-01-15 | 10.1029 |
| 2008-01-14 | 9.9986 |
| 2008-01-13 | 10.0052 |
| 2008-01-12 | 10.0052 |
| 2008-01-11 | 9.9775 |
| 2008-01-10 | 10.0466 |
| 2008-01-09 | 10.0274 |
| 2008-01-08 | 10.151 |
| 2008-01-07 | 10.141 |
| 2008-01-06 | 10.1601 |
| 2008-01-05 | 10.1601 |
| 2008-01-04 | 10.1439 |
| 2008-01-03 | 10.0712 |
| 2008-01-02 | 10.0306 |
| 2008-01-01 | 10.005 |
| 2007-12-31 | 9.9564 |
| 2007-12-30 | 10.0441 |
| 2007-12-29 | 10.0441 |
| 2007-12-28 | 10.0427 |
| 2007-12-27 | 10.0344 |
| 2007-12-26 | 10.0803 |
| 2007-12-25 | 10.0438 |
| 2007-12-24 | 10.0365 |
| 2007-12-23 | 10.0865 |
| 2007-12-22 | 10.0865 |
| 2007-12-21 | 10.0905 |
| 2007-12-20 | 10.0844 |
| 2007-12-19 | 9.9866 |
| 2007-12-18 | 9.9564 |
| 2007-12-17 | 9.9549 |
| 2007-12-16 | 9.9233 |
| 2007-12-15 | 9.9233 |
| 2007-12-14 | 9.9244 |
| 2007-12-13 | 9.8394 |
| 2007-12-12 | 9.8765 |
| 2007-12-11 | 9.9676 |
| 2007-12-10 | 9.7974 |
| 2007-12-09 | 9.8307 |
| 2007-12-08 | 9.8307 |
| 2007-12-07 | 9.8106 |
| 2007-12-06 | 9.8598 |
| 2007-12-05 | 9.883 |
| 2007-12-04 | 10.0369 |
| 2007-12-03 | 9.9753 |
| 2007-12-02 | 9.9392 |
| 2007-12-01 | 9.9392 |
| 2007-11-30 | 9.9589 |
| 2007-11-29 | 10.0506 |
| 2007-11-28 | 10.1559 |
| 2007-11-27 | 10.3572 |
| 2007-11-26 | 10.4073 |
| 2007-11-25 | 10.1091 |
| 2007-11-24 | 10.1091 |
| 2007-11-23 | 10.1172 |
| 2007-11-22 | 10.0652 |
| 2007-11-21 | 10.1113 |
| 2007-11-20 | 9.9689 |
| 2007-11-19 | 9.9406 |
| 2007-11-18 | 9.8577 |
| 2007-11-17 | 9.8577 |
| 2007-11-16 | 9.8577 |
| 2007-11-15 | 9.8565 |
| 2007-11-14 | 9.6323 |
| 2007-11-13 | 9.7942 |
| 2007-11-12 | 9.9245 |
| 2007-11-11 | 9.6936 |
| 2007-11-10 | 9.6936 |
| 2007-11-09 | 9.6936 |
| 2007-11-08 | 9.6033 |
| 2007-11-07 | 9.5057 |
| 2007-11-06 | 9.4904 |
| 2007-11-05 | 9.5277 |
| 2007-11-04 | 9.4742 |
| 2007-11-03 | 9.4742 |
| 2007-11-02 | 9.4742 |
| 2007-11-01 | 9.4869 |
| 2007-10-31 | 9.4271 |
| 2007-10-30 | 9.4379 |
| 2007-10-29 | 9.4361 |
| 2007-10-28 | 9.4005 |
| 2007-10-27 | 9.4005 |
| 2007-10-26 | 9.4005 |
| 2007-10-25 | 9.4154 |
| 2007-10-24 | 9.5028 |
| 2007-10-23 | 9.5415 |
| 2007-10-22 | 9.7184 |
| 2007-10-21 | 9.7284 |
| 2007-10-20 | 9.7284 |
| 2007-10-19 | 9.7284 |
| 2007-10-18 | 9.7011 |
| 2007-10-17 | 9.7259 |
| 2007-10-16 | 9.7276 |
| 2007-10-15 | 9.7515 |
| 2007-10-14 | 9.5665 |
| 2007-10-13 | 9.5665 |
| 2007-10-12 | 9.5665 |
| 2007-10-11 | 9.5613 |
| 2007-10-10 | 9.7425 |
| 2007-10-09 | 9.6743 |
| 2007-10-08 | 9.6335 |
| 2007-10-07 | 9.6184 |
| 2007-10-06 | 9.6184 |
| 2007-10-05 | 9.6184 |
| 2007-10-04 | 9.7577 |
| 2007-10-03 | 9.789 |
| 2007-10-02 | 9.7806 |
| 2007-10-01 | 9.7552 |
| 2007-09-30 | 9.8081 |
| 2007-09-29 | 9.8081 |
| 2007-09-28 | 9.8081 |
| 2007-09-27 | 9.7523 |
| 2007-09-26 | 9.8318 |
| 2007-09-25 | 9.8501 |
| 2007-09-24 | 9.8107 |
| 2007-09-23 | 9.8641 |
| 2007-09-22 | 9.8641 |
| 2007-09-21 | 9.8641 |
| 2007-09-20 | 9.9315 |
| 2007-09-19 | 9.8919 |
| 2007-09-18 | 9.9536 |
| 2007-09-17 | 10.0043 |
| 2007-09-16 | 9.9541 |
| 2007-09-15 | 9.9541 |
| 2007-09-14 | 9.9541 |
| 2007-09-13 | 9.9137 |
| 2007-09-12 | 9.9193 |
| 2007-09-11 | 9.9204 |
| 2007-09-10 | 9.9775 |
| 2007-09-09 | 9.9789 |
| 2007-09-08 | 9.9789 |
| 2007-09-07 | 9.9789 |
| 2007-09-06 | 9.8489 |
| 2007-09-05 | 9.9134 |
| 2007-09-04 | 9.8246 |
| 2007-09-03 | 9.7268 |
| 2007-09-02 | 9.7268 |
| 2007-09-01 | 9.7268 |
| 2007-08-31 | 9.7268 |
| 2007-08-30 | 9.7683 |
| 2007-08-29 | 9.8149 |
| 2007-08-28 | 9.9293 |
| 2007-08-27 | 9.8342 |
| 2007-08-26 | 9.8202 |
| 2007-08-25 | 9.8202 |
| 2007-08-24 | 9.8202 |
| 2007-08-23 | 9.7431 |
| 2007-08-22 | 9.835 |
| 2007-08-21 | 9.9183 |
| 2007-08-20 | 9.9748 |
| 2007-08-19 | 9.9504 |
| 2007-08-18 | 9.9504 |
| 2007-08-17 | 9.9504 |
| 2007-08-16 | 10.0818 |
| 2007-08-15 | 9.9755 |
| 2007-08-14 | 9.937 |
| 2007-08-13 | 9.7938 |
| 2007-08-12 | 9.8583 |
| 2007-08-11 | 9.8583 |
| 2007-08-10 | 9.8583 |
| 2007-08-09 | 9.8058 |
| 2007-08-08 | 9.6724 |
| 2007-08-07 | 9.7202 |
| 2007-08-06 | 9.7394 |
| 2007-08-05 | 9.816 |
| 2007-08-04 | 9.816 |
| 2007-08-03 | 9.816 |
| 2007-08-02 | 9.7293 |
| 2007-08-01 | 9.7553 |
| 2007-07-31 | 9.7647 |
| 2007-07-30 | 9.7469 |
| 2007-07-29 | 9.6465 |
| 2007-07-28 | 9.6465 |
| 2007-07-27 | 9.6465 |
| 2007-07-26 | 9.7356 |
| 2007-07-25 | 9.4681 |
| 2007-07-24 | 9.4968 |
| 2007-07-23 | 9.413 |
| 2007-07-22 | 9.5117 |
| 2007-07-21 | 9.5117 |
| 2007-07-20 | 9.5117 |
| 2007-07-19 | 9.4821 |
| 2007-07-18 | 9.5821 |
| 2007-07-17 | 9.5847 |
| 2007-07-16 | 9.6175 |
| 2007-07-15 | 9.6118 |
| 2007-07-14 | 9.6118 |
| 2007-07-13 | 9.6118 |
| 2007-07-12 | 9.5991 |
| 2007-07-11 | 9.6824 |
| 2007-07-10 | 9.6318 |
| 2007-07-09 | 9.4904 |
| 2007-07-08 | 9.5218 |
| 2007-07-07 | 9.5218 |
| 2007-07-06 | 9.5218 |
| 2007-07-05 | 9.5339 |
| 2007-07-04 | 9.5138 |
| 2007-07-03 | 9.5138 |
| 2007-07-02 | 9.4835 |
| 2007-07-01 | 9.5461 |
| 2007-06-30 | 9.5461 |
| 2007-06-29 | 9.5461 |
| 2007-06-28 | 9.506 |
| 2007-06-27 | 9.6089 |
| 2007-06-26 | 9.6815 |
| 2007-06-25 | 9.6627 |
| 2007-06-24 | 9.6317 |
| 2007-06-23 | 9.6317 |
| 2007-06-22 | 9.6317 |
| 2007-06-21 | 9.5599 |
| 2007-06-20 | 9.5771 |
| 2007-06-19 | 9.4919 |
| 2007-06-18 | 9.5096 |
| 2007-06-17 | 9.5221 |
| 2007-06-16 | 9.5221 |
| 2007-06-15 | 9.5221 |
| 2007-06-14 | 9.5742 |
| 2007-06-13 | 9.6205 |
| 2007-06-12 | 9.6249 |
| 2007-06-11 | 9.6488 |
| 2007-06-10 | 9.6988 |
| 2007-06-09 | 9.6988 |
| 2007-06-08 | 9.6988 |
| 2007-06-07 | 9.7379 |
| 2007-06-06 | 9.736 |
| 2007-06-05 | 9.7052 |
| 2007-06-04 | 9.6142 |
| 2007-06-03 | 9.5362 |
| 2007-06-02 | 9.5362 |
| 2007-06-01 | 9.5362 |
| 2007-05-31 | 9.5858 |
| 2007-05-30 | 9.6189 |
| 2007-05-29 | 9.6304 |
| 2007-05-28 | 9.5615 |
| 2007-05-27 | 9.5615 |
| 2007-05-26 | 9.5615 |
| 2007-05-25 | 9.5615 |
| 2007-05-24 | 9.6125 |
| 2007-05-23 | 9.5086 |
| 2007-05-22 | 9.4938 |
| 2007-05-21 | 9.4441 |
| 2007-05-20 | 9.4562 |
| 2007-05-19 | 9.4562 |
| 2007-05-18 | 9.4562 |
| 2007-05-17 | 9.4833 |
| 2007-05-16 | 9.4213 |
| 2007-05-15 | 9.3946 |
| 2007-05-14 | 9.4207 |
| 2007-05-13 | 9.4372 |
| 2007-05-12 | 9.4372 |
| 2007-05-11 | 9.4372 |
| 2007-05-10 | 9.4509 |
| 2007-05-09 | 9.3431 |
| 2007-05-08 | 9.3431 |
| 2007-05-07 | 9.3606 |
| 2007-05-06 | 9.4056 |
| 2007-05-05 | 9.4056 |
| 2007-05-04 | 9.4056 |
| 2007-05-03 | 9.4284 |
| 2007-05-02 | 9.5445 |
| 2007-05-01 | 9.5755 |
| 2007-04-30 | 9.6114 |
| 2007-04-29 | 9.5737 |
| 2007-04-28 | 9.5737 |
| 2007-04-27 | 9.5737 |
| 2007-04-26 | 9.4908 |
| 2007-04-25 | 9.4798 |
| 2007-04-24 | 9.5728 |
| 2007-04-23 | 9.638 |
| 2007-04-22 | 9.5559 |
| 2007-04-21 | 9.5559 |
| 2007-04-20 | 9.5559 |
| 2007-04-19 | 9.5805 |
| 2007-04-18 | 9.5431 |
| 2007-04-17 | 9.5743 |
| 2007-04-16 | 9.6285 |
| 2007-04-15 | 9.7352 |
| 2007-04-14 | 9.7352 |
| 2007-04-13 | 9.7352 |
| 2007-04-12 | 9.6731 |
| 2007-04-11 | 9.5983 |
| 2007-04-10 | 9.5822 |
| 2007-04-09 | 9.5123 |
| 2007-04-08 | 9.5694 |
| 2007-04-07 | 9.5694 |
| 2007-04-06 | 9.5694 |
| 2007-04-05 | 9.5694 |
| 2007-04-04 | 9.5539 |
| 2007-04-03 | 9.5778 |
| 2007-04-02 | 9.6984 |
| 2007-04-01 | 9.7193 |
| 2007-03-31 | 9.7193 |
| 2007-03-30 | 9.7193 |
| 2007-03-29 | 9.712 |
| 2007-03-28 | 9.7735 |
| 2007-03-27 | 9.6985 |
| 2007-03-26 | 9.6358 |
| 2007-03-25 | 9.594 |
| 2007-03-24 | 9.594 |
| 2007-03-23 | 9.594 |
| 2007-03-22 | 9.5967 |
| 2007-03-21 | 9.7491 |
| 2007-03-20 | 9.8177 |
| 2007-03-19 | 9.8863 |
| 2007-03-18 | 9.9659 |
| 2007-03-17 | 9.9659 |
| 2007-03-16 | 9.9659 |
| 2007-03-15 | 9.8166 |
| 2007-03-14 | 9.8247 |
| 2007-03-13 | 9.8423 |
| 2007-03-12 | 9.6846 |
| 2007-03-11 | 9.6168 |
| 2007-03-10 | 9.6168 |
| 2007-03-09 | 9.6168 |
| 2007-03-08 | 9.6903 |
| 2007-03-07 | 9.7561 |
| 2007-03-06 | 9.7019 |
| 2007-03-05 | 9.7669 |
| 2007-03-04 | 9.7722 |
| 2007-03-03 | 9.7722 |
| 2007-03-02 | 9.7722 |
| 2007-03-01 | 9.5972 |
| 2007-02-28 | 9.6009 |
| 2007-02-27 | 9.5881 |
| 2007-02-26 | 9.3159 |
| 2007-02-25 | 9.307 |
| 2007-02-24 | 9.307 |
| 2007-02-23 | 9.307 |
| 2007-02-22 | 9.2839 |
| 2007-02-21 | 9.3232 |
| 2007-02-20 | 9.3585 |
| 2007-02-19 | 9.4019 |
| 2007-02-18 | 9.4019 |
| 2007-02-17 | 9.4019 |
| 2007-02-16 | 9.4019 |
| 2007-02-15 | 9.4447 |
| 2007-02-14 | 9.4245 |
| 2007-02-13 | 9.4477 |
| 2007-02-12 | 9.4431 |
| 2007-02-11 | 9.353 |
| 2007-02-10 | 9.353 |
| 2007-02-09 | 9.353 |
| 2007-02-08 | 9.3139 |
| 2007-02-07 | 9.349 |
| 2007-02-06 | 9.306 |
| 2007-02-05 | 9.299 |
| 2007-02-04 | 9.3215 |
| 2007-02-03 | 9.3215 |
| 2007-02-02 | 9.3215 |
| 2007-02-01 | 9.3432 |
| 2007-01-31 | 9.4142 |
| 2007-01-30 | 9.4725 |
| 2007-01-29 | 9.4167 |
| 2007-01-28 | 9.3988 |
| 2007-01-27 | 9.3988 |
| 2007-01-26 | 9.3988 |
| 2007-01-25 | 9.3988 |
| 2007-01-24 | 9.2613 |
| 2007-01-23 | 9.257 |
| 2007-01-22 | 9.2491 |
| 2007-01-21 | 9.2713 |
| 2007-01-20 | 9.2713 |
| 2007-01-19 | 9.2713 |
| 2007-01-18 | 9.2588 |
| 2007-01-17 | 9.2828 |
| 2007-01-16 | 9.3338 |
| 2007-01-15 | 9.3388 |
| 2007-01-14 | 9.3388 |
| 2007-01-13 | 9.3388 |
| 2007-01-12 | 9.3388 |
| 2007-01-11 | 9.3851 |
| 2007-01-10 | 9.4442 |
| 2007-01-09 | 9.5103 |
| 2007-01-08 | 9.3959 |
| 2007-01-07 | 9.4513 |
| 2007-01-06 | 9.4513 |
| 2007-01-05 | 9.4513 |
| 2007-01-04 | 9.2954 |
| 2007-01-03 | 9.2286 |
| 2007-01-02 | 9.2553 |
| 2007-01-01 | 9.2553 |
| 2006-12-31 | 9.2553 |
| 2006-12-30 | 9.2553 |
| 2006-12-29 | 9.2553 |
| 2006-12-28 | 9.2553 |
| 2006-12-27 | 9.2553 |
| 2006-12-26 | 9.2553 |
| 2006-12-25 | 9.2553 |
| 2006-12-24 | 9.2553 |
| 2006-12-23 | 9.2553 |
| 2006-12-22 | 9.2553 |
| 2006-12-21 | 9.229 |
| 2006-12-20 | 9.1073 |
| 2006-12-19 | 9.2368 |
| 2006-12-18 | 9.1997 |
| 2006-12-17 | 9.1226 |
| 2006-12-16 | 9.1226 |
| 2006-12-15 | 9.1226 |
| 2006-12-14 | 9.1662 |
| 2006-12-13 | 9.2009 |
| 2006-12-12 | 9.2629 |
| 2006-12-11 | 9.3069 |
| 2006-12-10 | 9.3566 |
| 2006-12-09 | 9.3566 |
| 2006-12-08 | 9.3566 |
| 2006-12-07 | 9.3327 |
| 2006-12-06 | 9.4148 |
| 2006-12-05 | 9.4327 |
| 2006-12-04 | 9.5229 |
| 2006-12-03 | 9.649 |
| 2006-12-02 | 9.649 |
| 2006-12-01 | 9.649 |
| 2006-11-30 | 9.4833 |
| 2006-11-29 | 9.3689 |
| 2006-11-28 | 9.4317 |
| 2006-11-27 | 9.3619 |
| 2006-11-26 | 9.346 |
| 2006-11-25 | 9.346 |
| 2006-11-24 | 9.346 |
| 2006-11-23 | 9.2545 |
| 2006-11-22 | 9.2545 |
| 2006-11-21 | 9.259 |
| 2006-11-20 | 9.2934 |
| 2006-11-19 | 9.3101 |
| 2006-11-18 | 9.3101 |
| 2006-11-17 | 9.3101 |
| 2006-11-16 | 9.2917 |
| 2006-11-15 | 9.2565 |
| 2006-11-14 | 9.264 |
| 2006-11-13 | 9.2932 |
| 2006-11-12 | 9.2401 |
| 2006-11-11 | 9.2401 |
| 2006-11-10 | 9.2401 |
| 2006-11-09 | 9.2919 |
| 2006-11-08 | 9.3592 |
| 2006-11-07 | 9.3457 |
| 2006-11-06 | 9.3621 |
| 2006-11-05 | 9.396 |
| 2006-11-04 | 9.396 |
| 2006-11-03 | 9.396 |
| 2006-11-02 | 9.5034 |
| 2006-11-01 | 9.4354 |
| 2006-10-31 | 9.3986 |
| 2006-10-30 | 9.5693 |
| 2006-10-29 | 9.4498 |
| 2006-10-28 | 9.4498 |
| 2006-10-27 | 9.4498 |
| 2006-10-26 | 9.5045 |
| 2006-10-25 | 9.5149 |
| 2006-10-24 | 9.712 |
| 2006-10-23 | 9.627 |
| 2006-10-22 | 9.4729 |
| 2006-10-21 | 9.4729 |
| 2006-10-20 | 9.4729 |
| 2006-10-19 | 9.4628 |
| 2006-10-18 | 9.5495 |
| 2006-10-17 | 9.5545 |
| 2006-10-16 | 9.4051 |
| 2006-10-15 | 9.3414 |
| 2006-10-14 | 9.3414 |
| 2006-10-13 | 9.3414 |
| 2006-10-12 | 9.4691 |
| 2006-10-11 | 9.6657 |
| 2006-10-10 | 9.845 |
| 2006-10-09 | 9.845 |
| 2006-10-08 | 9.8331 |
| 2006-10-07 | 9.8331 |
| 2006-10-06 | 9.8331 |
| 2006-10-05 | 9.9054 |
| 2006-10-04 | 10.0843 |
| 2006-10-03 | 10.0221 |
| 2006-10-02 | 9.8261 |
| 2006-10-01 | 9.8302 |
| 2006-09-30 | 9.8302 |
| 2006-09-29 | 9.8302 |
| 2006-09-28 | 9.7733 |
| 2006-09-27 | 9.7097 |
| 2006-09-26 | 9.7101 |
| 2006-09-25 | 9.764 |
| 2006-09-24 | 9.7364 |
| 2006-09-23 | 9.7364 |
| 2006-09-22 | 9.7364 |
| 2006-09-21 | 9.6163 |
| 2006-09-20 | 9.382 |
| 2006-09-19 | 9.3471 |
| 2006-09-18 | 9.2682 |
| 2006-09-17 | 9.3418 |
| 2006-09-16 | 9.3418 |
| 2006-09-15 | 9.3418 |
| 2006-09-14 | 9.4338 |
| 2006-09-13 | 9.2683 |
| 2006-09-12 | 9.3288 |
| 2006-09-11 | 9.3579 |
| 2006-09-10 | 9.3658 |
| 2006-09-09 | 9.3658 |
| 2006-09-08 | 9.3658 |
| 2006-09-07 | 9.3178 |
| 2006-09-06 | 9.3404 |
| 2006-09-05 | 9.167 |
| 2006-09-04 | 9.2273 |
| 2006-09-03 | 9.2273 |
| 2006-09-02 | 9.2273 |
| 2006-09-01 | 9.2273 |
| 2006-08-31 | 9.2458 |
| 2006-08-30 | 9.0956 |
| 2006-08-29 | 9.0986 |
| 2006-08-28 | 9.156 |
| 2006-08-27 | 9.1296 |
| 2006-08-26 | 9.1296 |
| 2006-08-25 | 9.1296 |
| 2006-08-24 | 9.1337 |
| 2006-08-23 | 9.1249 |
| 2006-08-22 | 9.1273 |
| 2006-08-21 | 9.0486 |
| 2006-08-20 | 8.9958 |
| 2006-08-19 | 8.9958 |
| 2006-08-18 | 8.9958 |
| 2006-08-17 | 8.7314 |
| 2006-08-16 | 8.6536 |
| 2006-08-15 | 8.7717 |
| 2006-08-14 | 8.7242 |
| 2006-08-13 | 8.6469 |
| 2006-08-12 | 8.6469 |
| 2006-08-11 | 8.6469 |
| 2006-08-10 | 8.6947 |
| 2006-08-09 | 8.6341 |
| 2006-08-08 | 8.7336 |
| 2006-08-07 | 8.7046 |
| 2006-08-06 | 8.7689 |
| 2006-08-05 | 8.7689 |
| 2006-08-04 | 8.7689 |
| 2006-08-03 | 8.7847 |
| 2006-08-02 | 8.822 |
| 2006-08-01 | 8.9272 |
| 2006-07-31 | 8.8176 |
| 2006-07-30 | 8.7758 |
| 2006-07-29 | 8.7758 |
| 2006-07-28 | 8.7758 |
| 2006-07-27 | 8.6361 |
| 2006-07-26 | 8.833 |
| 2006-07-25 | 8.7989 |
| 2006-07-24 | 8.8599 |
| 2006-07-23 | 8.9078 |
| 2006-07-22 | 8.9078 |
| 2006-07-21 | 8.9078 |
| 2006-07-20 | 8.7845 |
| 2006-07-19 | 8.8868 |
| 2006-07-18 | 8.967 |
| 2006-07-17 | 9.0658 |
| 2006-07-16 | 9.0894 |
| 2006-07-15 | 9.0894 |
| 2006-07-14 | 9.0894 |
| 2006-07-13 | 9.1624 |
| 2006-07-12 | 9.0832 |
| 2006-07-11 | 9.0849 |
| 2006-07-10 | 9.062 |
| 2006-07-09 | 9.094 |
| 2006-07-08 | 9.094 |
| 2006-07-07 | 9.094 |
| 2006-07-06 | 9.1419 |
| 2006-07-05 | 9.1546 |
| 2006-07-04 | 9.0005 |
| 2006-07-03 | 9.0005 |
| 2006-07-02 | 9.133 |
| 2006-07-01 | 9.133 |
| 2006-06-30 | 9.133 |
| 2006-06-29 | 9.2113 |
| 2006-06-28 | 9.055 |
| 2006-06-27 | 9.171 |
| 2006-06-26 | 9.2679 |
| 2006-06-25 | 9.3176 |
| 2006-06-24 | 9.3176 |
| 2006-06-23 | 9.3176 |
| 2006-06-22 | 9.2074 |
| 2006-06-21 | 9.019 |
| 2006-06-20 | 8.9232 |
| 2006-06-19 | 8.7817 |
| 2006-06-18 | 8.6545 |
| 2006-06-17 | 8.6545 |
| 2006-06-16 | 8.6545 |
| 2006-06-15 | 8.6937 |
| 2006-06-14 | 8.656 |
| 2006-06-13 | 8.5835 |
| 2006-06-12 | 8.5135 |
| 2006-06-11 | 8.5104 |
| 2006-06-10 | 8.5104 |
| 2006-06-09 | 8.5104 |
| 2006-06-08 | 8.5567 |
| 2006-06-07 | 8.5926 |
| 2006-06-06 | 8.7012 |
| 2006-06-05 | 8.5687 |
| 2006-06-04 | 8.6186 |
| 2006-06-03 | 8.6186 |
| 2006-06-02 | 8.6186 |
| 2006-06-01 | 8.5328 |
| 2006-05-31 | 8.5847 |
| 2006-05-30 | 8.6356 |
| 2006-05-29 | 8.2928 |
| 2006-05-28 | 8.2928 |
| 2006-05-27 | 8.2928 |
| 2006-05-26 | 8.2928 |
| 2006-05-25 | 8.385 |
| 2006-05-24 | 8.5451 |
| 2006-05-23 | 8.3518 |
| 2006-05-22 | 8.4298 |
| 2006-05-21 | 8.2778 |
| 2006-05-20 | 8.2778 |
| 2006-05-19 | 8.2778 |
| 2006-05-18 | 8.2585 |
| 2006-05-17 | 8.1794 |
| 2006-05-16 | 8.1697 |
| 2006-05-15 | 8.1766 |
| 2006-05-14 | 8.0618 |
| 2006-05-13 | 8.0618 |
| 2006-05-12 | 8.0618 |
| 2006-05-11 | 7.7832 |
| 2006-05-10 | 7.7573 |
| 2006-05-09 | 7.7059 |
| 2006-05-08 | 7.6728 |
| 2006-05-07 | 7.6987 |
| 2006-05-06 | 7.6987 |
| 2006-05-05 | 7.6987 |
| 2006-05-04 | 7.702 |
| 2006-05-03 | 7.6272 |
| 2006-05-02 | 7.6441 |
| 2006-05-01 | 7.5631 |
| 2006-04-30 | 7.5631 |
| 2006-04-29 | 7.5631 |
| 2006-04-28 | 7.5631 |
| 2006-04-27 | 7.7099 |
| 2006-04-26 | 7.6557 |
| 2006-04-25 | 7.5488 |
| 2006-04-24 | 7.4724 |
| 2006-04-23 | 7.3739 |
| 2006-04-22 | 7.3739 |
| 2006-04-21 | 7.3739 |
| 2006-04-20 | 7.4553 |
| 2006-04-19 | 7.3828 |
| 2006-04-18 | 7.4007 |
| 2006-04-17 | 7.4443 |
| 2006-04-16 | 7.3941 |
| 2006-04-15 | 7.3941 |
| 2006-04-14 | 7.3941 |
| 2006-04-13 | 7.3941 |
| 2006-04-12 | 7.4014 |
| 2006-04-11 | 7.406 |
| 2006-04-10 | 7.441 |
| 2006-04-09 | 7.4014 |
| 2006-04-08 | 7.4014 |
| 2006-04-07 | 7.4014 |
| 2006-04-06 | 7.4021 |
| 2006-04-05 | 7.4035 |
| 2006-04-04 | 7.3697 |
| 2006-04-03 | 7.4074 |
| 2006-04-02 | 7.4503 |
| 2006-04-01 | 7.4503 |
| 2006-03-31 | 7.4503 |
| 2006-03-30 | 7.5137 |
| 2006-03-29 | 7.5373 |
| 2006-03-28 | 7.4817 |
| 2006-03-27 | 7.5051 |
| 2006-03-26 | 7.5136 |
| 2006-03-25 | 7.5136 |
| 2006-03-24 | 7.5136 |
| 2006-03-23 | 7.5099 |
| 2006-03-22 | 7.6263 |
| 2006-03-21 | 7.6397 |
| 2006-03-20 | 7.6888 |
| 2006-03-19 | 7.5488 |
| 2006-03-18 | 7.5488 |
| 2006-03-17 | 7.5488 |
| 2006-03-16 | 7.5168 |
| 2006-03-15 | 7.4508 |
| 2006-03-14 | 7.4908 |
| 2006-03-13 | 7.4853 |
| 2006-03-12 | 7.4238 |
| 2006-03-11 | 7.4238 |
| 2006-03-10 | 7.4238 |
| 2006-03-09 | 7.456 |
| 2006-03-08 | 7.5241 |
| 2006-03-07 | 7.459 |
| 2006-03-06 | 7.4647 |
| 2006-03-05 | 7.4115 |
| 2006-03-04 | 7.4115 |
| 2006-03-03 | 7.4115 |
| 2006-03-02 | 7.3394 |
| 2006-03-01 | 7.3553 |
| 2006-02-28 | 7.3286 |
| 2006-02-27 | 7.2983 |
| 2006-02-26 | 7.2225 |
| 2006-02-25 | 7.2225 |
| 2006-02-24 | 7.2225 |
| 2006-02-23 | 7.2442 |
| 2006-02-22 | 7.2144 |
| 2006-02-21 | 7.1729 |
| 2006-02-20 | 7.1407 |
| 2006-02-19 | 7.1407 |
| 2006-02-18 | 7.1407 |
| 2006-02-17 | 7.1407 |
| 2006-02-16 | 7.1879 |
| 2006-02-15 | 7.2149 |
| 2006-02-14 | 7.2783 |
| 2006-02-13 | 7.3325 |
| 2006-02-12 | 7.2885 |
| 2006-02-11 | 7.2885 |
| 2006-02-10 | 7.2885 |
| 2006-02-09 | 7.2864 |
| 2006-02-08 | 7.372 |
| 2006-02-07 | 7.36 |
| 2006-02-06 | 7.285 |
| 2006-02-05 | 7.2861 |
| 2006-02-04 | 7.2861 |
| 2006-02-03 | 7.2861 |
| 2006-02-02 | 7.3228 |
| 2006-02-01 | 7.333 |
| 2006-01-31 | 7.3597 |
| 2006-01-30 | 7.3735 |
| 2006-01-29 | 7.4 |
| 2006-01-28 | 7.4 |
| 2006-01-27 | 7.4 |
| 2006-01-26 | 7.4293 |
| 2006-01-25 | 7.3577 |
| 2006-01-24 | 7.3689 |
| 2006-01-23 | 7.3327 |
| 2006-01-22 | 7.2593 |
| 2006-01-21 | 7.2593 |
| 2006-01-20 | 7.2593 |
| 2006-01-19 | 7.2168 |
| 2006-01-18 | 7.2937 |
| 2006-01-17 | 7.2666 |
| 2006-01-16 | 7.2712 |
| 2006-01-15 | 7.2712 |
| 2006-01-14 | 7.2712 |
| 2006-01-13 | 7.2712 |
| 2006-01-12 | 7.2714 |
| 2006-01-11 | 7.2596 |
| 2006-01-10 | 7.3257 |
| 2006-01-09 | 7.2793 |
| 2006-01-08 | 7.5094 |
| 2006-01-07 | 7.5094 |
| 2006-01-06 | 7.5094 |
| 2006-01-05 | 7.4287 |
| 2006-01-04 | 7.4271 |
| 2006-01-03 | 7.4646 |
| 2006-01-02 | 7.4794 |
| 2006-01-01 | 7.4794 |
| 2005-12-31 | 7.4794 |
| 2005-12-30 | 7.4794 |
| 2005-12-29 | 7.4696 |
| 2005-12-28 | 7.4853 |
| 2005-12-27 | 7.5019 |
| 2005-12-26 | 7.5187 |
| 2005-12-25 | 7.5187 |
| 2005-12-24 | 7.5187 |
| 2005-12-23 | 7.5187 |
| 2005-12-22 | 7.5349 |
| 2005-12-21 | 7.5137 |
| 2005-12-20 | 7.5215 |
| 2005-12-19 | 7.6034 |
| 2005-12-18 | 7.6748 |
| 2005-12-17 | 7.6748 |
| 2005-12-16 | 7.6748 |
| 2005-12-15 | 7.6763 |
| 2005-12-14 | 7.5759 |
| 2005-12-13 | 7.5145 |
| 2005-12-12 | 7.5247 |
| 2005-12-11 | 7.5125 |
| 2005-12-10 | 7.5125 |
| 2005-12-09 | 7.5125 |
| 2005-12-08 | 7.449 |
| 2005-12-07 | 7.3864 |
| 2005-12-06 | 7.3771 |
| 2005-12-05 | 7.4464 |
| 2005-12-04 | 7.4266 |
| 2005-12-03 | 7.4266 |
| 2005-12-02 | 7.4266 |
| 2005-12-01 | 7.5479 |
| 2005-11-30 | 7.5983 |
| 2005-11-29 | 7.6153 |
| 2005-11-28 | 7.6749 |
| 2005-11-27 | 7.6004 |
| 2005-11-26 | 7.6004 |
| 2005-11-25 | 7.6004 |
| 2005-11-24 | 7.6949 |
| 2005-11-23 | 7.6949 |
| 2005-11-22 | 7.8117 |
| 2005-11-21 | 7.7447 |
| 2005-11-20 | 7.8139 |
| 2005-11-19 | 7.8139 |
| 2005-11-18 | 7.8139 |
| 2005-11-17 | 7.8605 |
| 2005-11-16 | 7.8492 |
| 2005-11-15 | 7.9181 |
| 2005-11-14 | 7.8835 |
| 2005-11-13 | 7.8832 |
| 2005-11-12 | 7.8832 |
| 2005-11-11 | 7.8832 |
| 2005-11-10 | 7.8793 |
| 2005-11-09 | 7.9092 |
| 2005-11-08 | 7.9088 |
| 2005-11-07 | 7.9093 |
| 2005-11-06 | 7.873 |
| 2005-11-05 | 7.873 |
| 2005-11-04 | 7.873 |
| 2005-11-03 | 7.8954 |
| 2005-11-02 | 7.9981 |
| 2005-11-01 | 7.9965 |
| 2005-10-31 | 8.0213 |
| 2005-10-30 | 8.0441 |
| 2005-10-29 | 8.0441 |
| 2005-10-28 | 8.0441 |
| 2005-10-27 | 8.1129 |
| 2005-10-26 | 8.0373 |
| 2005-10-25 | 7.9662 |
| 2005-10-24 | 7.9193 |
| 2005-10-23 | 7.8784 |
| 2005-10-22 | 7.8784 |
| 2005-10-21 | 7.8784 |
| 2005-10-20 | 7.9089 |
| 2005-10-19 | 7.851 |
| 2005-10-18 | 7.8395 |
| 2005-10-17 | 7.8108 |
| 2005-10-16 | 7.8766 |
| 2005-10-15 | 7.8766 |
| 2005-10-14 | 7.8766 |
| 2005-10-13 | 7.9218 |
| 2005-10-12 | 7.8653 |
| 2005-10-11 | 7.8221 |
| 2005-10-10 | 7.809 |
| 2005-10-09 | 7.8901 |
| 2005-10-08 | 7.8901 |
| 2005-10-07 | 7.8901 |
| 2005-10-06 | 7.9197 |
| 2005-10-05 | 7.781 |
| 2005-10-04 | 7.6582 |
| 2005-10-03 | 7.6436 |
| 2005-10-02 | 7.6178 |
| 2005-10-01 | 7.6178 |
| 2005-09-30 | 7.6178 |
| 2005-09-29 | 7.6353 |
| 2005-09-28 | 7.6924 |
| 2005-09-27 | 7.7139 |
| 2005-09-26 | 7.6728 |
| 2005-09-25 | 7.6417 |
| 2005-09-24 | 7.6417 |
| 2005-09-23 | 7.6417 |
| 2005-09-22 | 7.682 |
| 2005-09-21 | 7.7491 |
| 2005-09-20 | 7.7309 |
| 2005-09-19 | 7.7493 |
| 2005-09-18 | 7.7752 |
| 2005-09-17 | 7.7752 |
| 2005-09-16 | 7.7752 |
| 2005-09-15 | 7.7911 |
| 2005-09-14 | 7.7907 |
| 2005-09-13 | 7.8126 |
| 2005-09-12 | 7.8292 |
| 2005-09-11 | 7.7963 |
| 2005-09-10 | 7.7963 |
| 2005-09-09 | 7.7963 |
| 2005-09-08 | 7.8285 |
| 2005-09-07 | 7.8316 |
| 2005-09-06 | 7.8639 |
| 2005-09-05 | 7.8175 |
| 2005-09-04 | 7.8175 |
| 2005-09-03 | 7.8175 |
| 2005-09-02 | 7.8175 |
| 2005-09-01 | 7.8671 |
| 2005-08-31 | 7.8279 |
| 2005-08-30 | 7.9566 |
| 2005-08-29 | 7.8831 |
| 2005-08-28 | 7.9328 |
| 2005-08-27 | 7.9328 |
| 2005-08-26 | 7.9328 |
| 2005-08-25 | 7.9449 |
| 2005-08-24 | 7.9089 |
| 2005-08-23 | 7.9039 |
| 2005-08-22 | 7.8938 |
| 2005-08-21 | 7.9331 |
| 2005-08-20 | 7.9331 |
| 2005-08-19 | 7.9331 |
| 2005-08-18 | 7.9374 |
| 2005-08-17 | 7.9338 |
| 2005-08-16 | 7.9012 |
| 2005-08-15 | 7.9206 |
| 2005-08-14 | 7.8606 |
| 2005-08-13 | 7.8606 |
| 2005-08-12 | 7.8606 |
| 2005-08-11 | 7.8474 |
| 2005-08-10 | 7.8454 |
| 2005-08-09 | 7.9648 |
| 2005-08-08 | 7.9529 |
| 2005-08-07 | 7.953 |
| 2005-08-06 | 7.953 |
| 2005-08-05 | 7.953 |
| 2005-08-04 | 7.9441 |
| 2005-08-03 | 7.9098 |
| 2005-08-02 | 7.9282 |
| 2005-08-01 | 7.9337 |
| 2005-07-31 | 7.9383 |
| 2005-07-30 | 7.9383 |
| 2005-07-29 | 7.9383 |
| 2005-07-28 | 7.9966 |
| 2005-07-27 | 7.988 |
| 2005-07-26 | 8.0168 |
| 2005-07-25 | 8.0078 |
| 2005-07-24 | 7.9504 |
| 2005-07-23 | 7.9504 |
| 2005-07-22 | 7.9504 |
| 2005-07-21 | 7.9597 |
| 2005-07-20 | 8.0096 |
| 2005-07-19 | 8.0436 |
| 2005-07-18 | 7.9834 |
| 2005-07-17 | 7.9632 |
| 2005-07-16 | 7.9632 |
| 2005-07-15 | 7.9632 |
| 2005-07-14 | 7.9829 |
| 2005-07-13 | 8.0139 |
| 2005-07-12 | 7.9527 |
| 2005-07-11 | 8.0759 |
| 2005-07-10 | 8.1823 |
| 2005-07-09 | 8.1823 |
| 2005-07-08 | 8.1823 |
| 2005-07-07 | 8.1612 |
| 2005-07-06 | 8.1445 |
| 2005-07-05 | 8.1592 |
| 2005-07-04 | 8.1553 |
| 2005-07-03 | 8.1553 |
| 2005-07-02 | 8.1553 |
| 2005-07-01 | 8.1553 |
| 2005-06-30 | 8.0366 |
| 2005-06-29 | 8.0204 |
| 2005-06-28 | 8.0135 |
| 2005-06-27 | 8.0579 |
| 2005-06-26 | 8.0915 |
| 2005-06-25 | 8.0915 |
| 2005-06-24 | 8.0915 |
| 2005-06-23 | 8.1277 |
| 2005-06-22 | 8.1431 |
| 2005-06-21 | 8.1551 |
| 2005-06-20 | 8.1311 |
| 2005-06-19 | 8.1372 |
| 2005-06-18 | 8.1372 |
| 2005-06-17 | 8.1372 |
| 2005-06-16 | 8.1229 |
| 2005-06-15 | 8.2304 |
| 2005-06-14 | 8.2945 |
| 2005-06-13 | 8.2661 |
| 2005-06-12 | 8.1729 |
| 2005-06-11 | 8.1729 |
| 2005-06-10 | 8.1729 |
| 2005-06-09 | 8.2581 |
| 2005-06-08 | 8.2877 |
| 2005-06-07 | 8.1861 |
| 2005-06-06 | 8.2492 |
| 2005-06-05 | 8.3997 |
| 2005-06-04 | 8.3997 |
| 2005-06-03 | 8.3997 |
| 2005-06-02 | 8.3717 |
| 2005-06-01 | 8.439 |
| 2005-05-31 | 8.4066 |
| 2005-05-30 | 8.2494 |
| 2005-05-29 | 8.2494 |
| 2005-05-28 | 8.2494 |
| 2005-05-27 | 8.2494 |
| 2005-05-26 | 8.2727 |
| 2005-05-25 | 8.1828 |
| 2005-05-24 | 8.2839 |
| 2005-05-23 | 8.2234 |
| 2005-05-22 | 8.1657 |
| 2005-05-21 | 8.1657 |
| 2005-05-20 | 8.1657 |
| 2005-05-19 | 8.0786 |
| 2005-05-18 | 8.1069 |
| 2005-05-17 | 8.0747 |
| 2005-05-16 | 8.0488 |
| 2005-05-15 | 7.9616 |
| 2005-05-14 | 7.9616 |
| 2005-05-13 | 7.9616 |
| 2005-05-12 | 7.9505 |
| 2005-05-11 | 7.9019 |
| 2005-05-10 | 7.904 |
| 2005-05-09 | 7.8688 |
| 2005-05-08 | 7.7188 |
| 2005-05-07 | 7.7188 |
| 2005-05-06 | 7.7188 |
| 2005-05-05 | 7.7049 |
| 2005-05-04 | 7.7326 |
| 2005-05-03 | 7.8459 |
| 2005-05-02 | 7.8205 |
| 2005-05-01 | 7.795 |
| 2005-04-30 | 7.795 |
| 2005-04-29 | 7.795 |
| 2005-04-28 | 7.8974 |
| 2005-04-27 | 7.8509 |
| 2005-04-26 | 7.8943 |
| 2005-04-25 | 7.8382 |
| 2005-04-24 | 7.8657 |
| 2005-04-23 | 7.8657 |
| 2005-04-22 | 7.8657 |
| 2005-04-21 | 7.9021 |
| 2005-04-20 | 7.9427 |
| 2005-04-19 | 8.0709 |
| 2005-04-18 | 8.1191 |
| 2005-04-17 | 8.029 |
| 2005-04-16 | 8.029 |
| 2005-04-15 | 8.029 |
| 2005-04-14 | 8.029 |
| 2005-04-13 | 7.8763 |
| 2005-04-12 | 7.9213 |
| 2005-04-11 | 7.96 |
| 2005-04-10 | 7.9463 |
| 2005-04-09 | 7.9463 |
| 2005-04-08 | 7.9463 |
| 2005-04-07 | 7.8766 |
| 2005-04-06 | 7.8762 |
| 2005-04-05 | 7.9341 |
| 2005-04-04 | 8.018 |
| 2005-04-03 | 7.9959 |
| 2005-04-02 | 7.9959 |
| 2005-04-01 | 7.9959 |
| 2005-03-31 | 8.064 |
| 2005-03-30 | 8.0949 |
| 2005-03-29 | 8.1772 |
| 2005-03-28 | 8.1537 |
| 2005-03-27 | 8.038 |
| 2005-03-26 | 8.038 |
| 2005-03-25 | 8.038 |
| 2005-03-24 | 8.038 |
| 2005-03-23 | 8.0458 |
| 2005-03-22 | 7.9271 |
| 2005-03-21 | 8.0128 |
| 2005-03-20 | 8.0161 |
| 2005-03-19 | 8.0161 |
| 2005-03-18 | 8.0161 |
| 2005-03-17 | 8.1082 |
| 2005-03-16 | 8.1286 |
| 2005-03-15 | 8.1034 |
| 2005-03-14 | 7.9557 |
| 2005-03-13 | 7.8163 |
| 2005-03-12 | 7.8163 |
| 2005-03-11 | 7.8163 |
| 2005-03-10 | 7.8064 |
| 2005-03-09 | 7.7121 |
| 2005-03-08 | 7.6994 |
| 2005-03-07 | 7.7055 |
| 2005-03-06 | 7.7312 |
| 2005-03-05 | 7.7312 |
| 2005-03-04 | 7.7312 |
| 2005-03-03 | 7.7926 |
| 2005-03-02 | 7.7624 |
| 2005-03-01 | 7.6918 |
| 2005-02-28 | 7.6507 |
| 2005-02-27 | 7.6968 |
| 2005-02-26 | 7.6968 |
| 2005-02-25 | 7.6968 |
| 2005-02-24 | 7.6459 |
| 2005-02-23 | 7.6427 |
| 2005-02-22 | 7.6253 |
| 2005-02-21 | 7.7195 |
| 2005-02-20 | 7.7195 |
| 2005-02-19 | 7.7195 |
| 2005-02-18 | 7.7195 |
| 2005-02-17 | 7.7296 |
| 2005-02-16 | 7.759 |
| 2005-02-15 | 7.7614 |
| 2005-02-14 | 7.8079 |
| 2005-02-13 | 7.8128 |
| 2005-02-12 | 7.8128 |
| 2005-02-11 | 7.8128 |
| 2005-02-10 | 7.866 |
| 2005-02-09 | 7.9325 |
| 2005-02-08 | 7.9618 |
| 2005-02-07 | 7.9297 |
| 2005-02-06 | 7.9071 |
| 2005-02-05 | 7.9071 |
| 2005-02-04 | 7.9071 |
| 2005-02-03 | 7.9348 |
| 2005-02-02 | 7.839 |
| 2005-02-01 | 7.8398 |
| 2005-01-31 | 7.7433 |
| 2005-01-30 | 7.7531 |
| 2005-01-29 | 7.7531 |
| 2005-01-28 | 7.7531 |
| 2005-01-27 | 7.7098 |
| 2005-01-26 | 7.7174 |
| 2005-01-25 | 7.7043 |
| 2005-01-24 | 7.7244 |
| 2005-01-23 | 7.7526 |
| 2005-01-22 | 7.7526 |
| 2005-01-21 | 7.7526 |
| 2005-01-20 | 7.8458 |
| 2005-01-19 | 7.8602 |
| 2005-01-18 | 7.8699 |
| 2005-01-17 | 7.8948 |
| 2005-01-16 | 7.8948 |
| 2005-01-15 | 7.8948 |
| 2005-01-14 | 7.8948 |
| 2005-01-13 | 7.945 |
| 2005-01-12 | 7.8767 |
| 2005-01-11 | 7.7676 |
| 2005-01-10 | 7.8248 |
| 2005-01-09 | 7.9037 |
| 2005-01-08 | 7.9037 |
| 2005-01-07 | 7.9037 |
| 2005-01-06 | 8.035 |
| 2005-01-05 | 7.8096 |
| 2005-01-04 | 7.7183 |
| 2005-01-03 | 7.5941 |
| 2005-01-02 | 7.6267 |
| 2005-01-01 | 7.6267 |
| 2004-12-31 | 7.6267 |
| 2004-12-30 | 7.677 |
| 2004-12-29 | 7.7205 |
| 2004-12-28 | 7.6349 |
| 2004-12-27 | 7.6197 |
| 2004-12-26 | 7.59 |
| 2004-12-25 | 7.59 |
| 2004-12-24 | 7.59 |
| 2004-12-23 | 7.59 |
| 2004-12-22 | 7.5312 |
| 2004-12-21 | 7.5769 |
| 2004-12-20 | 7.6107 |
| 2004-12-19 | 7.6469 |
| 2004-12-18 | 7.6469 |
| 2004-12-17 | 7.6469 |
| 2004-12-16 | 7.6643 |
| 2004-12-15 | 7.6614 |
| 2004-12-14 | 7.6047 |
| 2004-12-13 | 7.6153 |
| 2004-12-12 | 7.6475 |
| 2004-12-11 | 7.6475 |
| 2004-12-10 | 7.6475 |
| 2004-12-09 | 7.6875 |
| 2004-12-08 | 7.781 |
| 2004-12-07 | 7.7234 |
| 2004-12-06 | 7.6544 |
| 2004-12-05 | 7.6574 |
| 2004-12-04 | 7.6574 |
| 2004-12-03 | 7.6574 |
| 2004-12-02 | 7.673 |
| 2004-12-01 | 7.6701 |
| 2004-11-30 | 7.6911 |
| 2004-11-29 | 7.6454 |
| 2004-11-28 | 7.7317 |
| 2004-11-27 | 7.7317 |
| 2004-11-26 | 7.7317 |
| 2004-11-25 | 7.8115 |
| 2004-11-24 | 7.8115 |
| 2004-11-23 | 7.8022 |
| 2004-11-22 | 7.8061 |
| 2004-11-21 | 7.7626 |
| 2004-11-20 | 7.7626 |
| 2004-11-19 | 7.7626 |
| 2004-11-18 | 7.8086 |
| 2004-11-17 | 7.7519 |
| 2004-11-16 | 7.828 |
| 2004-11-15 | 7.8159 |
| 2004-11-14 | 7.9289 |
| 2004-11-13 | 7.9289 |
| 2004-11-12 | 7.9289 |
| 2004-11-11 | 7.9845 |
| 2004-11-10 | 7.9934 |
| 2004-11-09 | 7.9483 |
| 2004-11-08 | 7.9573 |
| 2004-11-07 | 7.8675 |
| 2004-11-06 | 7.8675 |
| 2004-11-05 | 7.8675 |
| 2004-11-04 | 7.8037 |
| 2004-11-03 | 7.7634 |
| 2004-11-02 | 7.7642 |
| 2004-11-01 | 7.7759 |
| 2004-10-31 | 7.7961 |
| 2004-10-30 | 7.7961 |
| 2004-10-29 | 7.7961 |
| 2004-10-28 | 7.7287 |
| 2004-10-27 | 7.8136 |
| 2004-10-26 | 7.9568 |
| 2004-10-25 | 7.9322 |
| 2004-10-24 | 7.7499 |
| 2004-10-23 | 7.7499 |
| 2004-10-22 | 7.7499 |
| 2004-10-21 | 7.8413 |
| 2004-10-20 | 7.9186 |
| 2004-10-19 | 7.8621 |
| 2004-10-18 | 7.9511 |
| 2004-10-17 | 8.0075 |
| 2004-10-16 | 8.0075 |
| 2004-10-15 | 8.0075 |
| 2004-10-14 | 8.0478 |
| 2004-10-13 | 8.0937 |
| 2004-10-12 | 8.0597 |
| 2004-10-11 | 8.0868 |
| 2004-10-10 | 8.0971 |
| 2004-10-09 | 8.0971 |
| 2004-10-08 | 8.0971 |
| 2004-10-07 | 8.0844 |
| 2004-10-06 | 7.9811 |
| 2004-10-05 | 8.0074 |
| 2004-10-04 | 7.9273 |
| 2004-10-03 | 7.9931 |
| 2004-10-02 | 7.9931 |
| 2004-10-01 | 7.9931 |
| 2004-09-30 | 8.0152 |
| 2004-09-29 | 7.9022 |
| 2004-09-28 | 7.8659 |
| 2004-09-27 | 7.846 |
| 2004-09-26 | 7.8443 |
| 2004-09-25 | 7.8443 |
| 2004-09-24 | 7.8443 |
| 2004-09-23 | 7.8884 |
| 2004-09-22 | 7.9595 |
| 2004-09-21 | 7.9277 |
| 2004-09-20 | 7.8741 |
| 2004-09-19 | 7.9403 |
| 2004-09-18 | 7.9403 |
| 2004-09-17 | 7.9403 |
| 2004-09-16 | 7.9596 |
| 2004-09-15 | 7.9623 |
| 2004-09-14 | 7.9514 |
| 2004-09-13 | 8.0001 |
| 2004-09-12 | 8.0389 |
| 2004-09-11 | 8.0389 |
| 2004-09-10 | 8.0389 |
| 2004-09-09 | 8.1064 |
| 2004-09-08 | 8.0701 |
| 2004-09-07 | 8.0043 |
| 2004-09-06 | 7.9611 |
| 2004-09-05 | 7.9611 |
| 2004-09-04 | 7.9611 |
| 2004-09-03 | 7.9611 |
| 2004-09-02 | 7.9564 |
| 2004-09-01 | 8.0334 |
| 2004-08-31 | 8.0593 |
| 2004-08-30 | 8.0593 |
| 2004-08-29 | 8.0989 |
| 2004-08-28 | 8.0989 |
| 2004-08-27 | 8.0989 |
| 2004-08-26 | 7.9659 |
| 2004-08-25 | 8.0301 |
| 2004-08-24 | 8.1063 |
| 2004-08-23 | 8.0823 |
| 2004-08-22 | 8.0616 |
| 2004-08-21 | 8.0616 |
| 2004-08-20 | 8.0616 |
| 2004-08-19 | 8.1593 |
| 2004-08-18 | 7.9862 |
| 2004-08-17 | 7.965 |
| 2004-08-16 | 8.1047 |
| 2004-08-15 | 8.007 |
| 2004-08-14 | 8.007 |
| 2004-08-13 | 8.007 |
| 2004-08-12 | 7.8385 |
| 2004-08-11 | 7.5697 |
| 2004-08-10 | 7.5392 |
| 2004-08-09 | 7.4508 |
| 2004-08-08 | 7.4744 |
| 2004-08-07 | 7.4744 |
| 2004-08-06 | 7.4744 |
| 2004-08-05 | 7.5084 |
| 2004-08-04 | 7.5317 |
| 2004-08-03 | 7.4981 |
| 2004-08-02 | 7.5732 |
| 2004-08-01 | 7.5007 |
| 2004-07-31 | 7.5007 |
| 2004-07-30 | 7.5007 |
| 2004-07-29 | 7.5135 |
| 2004-07-28 | 7.5412 |
| 2004-07-27 | 7.5904 |
| 2004-07-26 | 7.5522 |
| 2004-07-25 | 7.514 |
| 2004-07-24 | 7.514 |
| 2004-07-23 | 7.514 |
| 2004-07-22 | 7.39 |
| 2004-07-21 | 7.4096 |
| 2004-07-20 | 7.3118 |
| 2004-07-19 | 7.3393 |
| 2004-07-18 | 7.3877 |
| 2004-07-17 | 7.3877 |
| 2004-07-16 | 7.3877 |
| 2004-07-15 | 7.5178 |
| 2004-07-14 | 7.4671 |
| 2004-07-13 | 7.5213 |
| 2004-07-12 | 7.4844 |
| 2004-07-11 | 7.5317 |
| 2004-07-10 | 7.5317 |
| 2004-07-09 | 7.5317 |
| 2004-07-08 | 7.4339 |
| 2004-07-07 | 7.5441 |
| 2004-07-06 | 7.6181 |
| 2004-07-05 | 7.5075 |
| 2004-07-04 | 7.5075 |
| 2004-07-03 | 7.5075 |
| 2004-07-02 | 7.5075 |
| 2004-07-01 | 7.4951 |
| 2004-06-30 | 7.5757 |
| 2004-06-29 | 7.5472 |
| 2004-06-28 | 6.9621 |
| 2004-06-27 | 7.6268 |
| 2004-06-26 | 7.6268 |
| 2004-06-25 | 7.6268 |
| 2004-06-24 | 7.6358 |
| 2004-06-23 | 7.5325 |
| 2004-06-22 | 7.6282 |
| 2004-06-21 | 7.617 |
| 2004-06-20 | 7.7018 |
| 2004-06-19 | 7.7018 |
| 2004-06-18 | 7.7018 |
| 2004-06-17 | 7.8289 |
| 2004-06-16 | 7.8111 |
| 2004-06-15 | 7.8619 |
| 2004-06-14 | 7.9281 |
| 2004-06-13 | 7.8359 |
| 2004-06-12 | 7.8359 |
| 2004-06-11 | 7.8359 |
| 2004-06-10 | 7.8359 |
| 2004-06-09 | 7.9841 |
| 2004-06-08 | 8.0504 |
| 2004-06-07 | 7.968 |
| 2004-06-06 | 7.9071 |
| 2004-06-05 | 7.9071 |
| 2004-06-04 | 7.9071 |
| 2004-06-03 | 7.8796 |
| 2004-06-02 | 7.9859 |
| 2004-06-01 | 7.8478 |
| 2004-05-31 | 7.9141 |
| 2004-05-30 | 7.9141 |
| 2004-05-29 | 7.9141 |
| 2004-05-28 | 7.9141 |
| 2004-05-27 | 8.0233 |
| 2004-05-26 | 7.9884 |
| 2004-05-25 | 7.9596 |
| 2004-05-24 | 7.9774 |
| 2004-05-23 | 8.0463 |
| 2004-05-22 | 8.0463 |
| 2004-05-21 | 8.0463 |
| 2004-05-20 | 8.0589 |
| 2004-05-19 | 8.0747 |
| 2004-05-18 | 8.1022 |
| 2004-05-17 | 8.1623 |
| 2004-05-16 | 8.052 |
| 2004-05-15 | 8.052 |
| 2004-05-14 | 8.052 |
| 2004-05-13 | 8.1951 |
| 2004-05-12 | 8.1532 |
| 2004-05-11 | 8.1237 |
| 2004-05-10 | 8.2948 |
| 2004-05-09 | 8.3619 |
| 2004-05-08 | 8.3619 |
| 2004-05-07 | 8.3619 |
| 2004-05-06 | 8.3071 |
| 2004-05-05 | 8.2217 |
| 2004-05-04 | 8.3072 |
| 2004-05-03 | 8.3225 |
| 2004-05-02 | 8.3486 |
| 2004-05-01 | 8.3486 |
| 2004-04-30 | 8.3486 |
| 2004-04-29 | 8.227 |
| 2004-04-28 | 8.053 |
| 2004-04-27 | 7.9212 |
| 2004-04-26 | 7.941 |
| 2004-04-25 | 7.9727 |
| 2004-04-24 | 7.9727 |
| 2004-04-23 | 7.9727 |
| 2004-04-22 | 8.1389 |
| 2004-04-21 | 7.968 |
| 2004-04-20 | 7.6981 |
| 2004-04-19 | 7.7854 |
| 2004-04-18 | 7.7059 |
| 2004-04-17 | 7.7059 |
| 2004-04-16 | 7.7059 |
| 2004-04-15 | 7.8312 |
| 2004-04-14 | 7.896 |
| 2004-04-13 | 7.799 |
| 2004-04-12 | 7.5588 |
| 2004-04-11 | 7.6116 |
| 2004-04-10 | 7.6116 |
| 2004-04-09 | 7.6116 |
| 2004-04-08 | 7.6101 |
| 2004-04-07 | 7.6537 |
| 2004-04-06 | 7.6299 |
| 2004-04-05 | 7.6711 |
| 2004-04-04 | 7.7964 |
| 2004-04-03 | 7.7964 |
| 2004-04-02 | 7.7964 |
| 2004-04-01 | 7.8065 |
| 2004-03-31 | 7.7339 |
| 2004-03-30 | 7.6816 |
| 2004-03-29 | 7.7297 |
| 2004-03-28 | 7.9181 |
| 2004-03-27 | 7.9181 |
| 2004-03-26 | 7.9181 |
| 2004-03-25 | 7.9537 |
| 2004-03-24 | 7.9603 |
| 2004-03-23 | 8.0132 |
| 2004-03-22 | 7.9642 |
| 2004-03-21 | 8.148 |
| 2004-03-20 | 8.148 |
| 2004-03-19 | 8.148 |
| 2004-03-18 | 8.248 |
| 2004-03-17 | 8.1738 |
| 2004-03-16 | 8.2283 |
| 2004-03-15 | 8.1715 |
| 2004-03-14 | 8.2057 |
| 2004-03-13 | 8.2057 |
| 2004-03-12 | 8.2057 |
| 2004-03-11 | 8.1869 |
| 2004-03-10 | 8.1055 |
| 2004-03-09 | 8.138 |
| 2004-03-08 | 8.1935 |
| 2004-03-07 | 8.1594 |
| 2004-03-06 | 8.1594 |
| 2004-03-05 | 8.1594 |
| 2004-03-04 | 8.2797 |
| 2004-03-03 | 8.3686 |
| 2004-03-02 | 8.2227 |
| 2004-03-01 | 8.1845 |
| 2004-02-29 | 8.286 |
| 2004-02-28 | 8.286 |
| 2004-02-27 | 8.286 |
| 2004-02-26 | 8.2108 |
| 2004-02-25 | 8.2586 |
| 2004-02-24 | 8.2987 |
| 2004-02-23 | 8.2913 |
| 2004-02-22 | 8.4161 |
| 2004-02-21 | 8.4161 |
| 2004-02-20 | 8.4161 |
| 2004-02-19 | 8.3952 |
| 2004-02-18 | 8.3595 |
| 2004-02-17 | 8.3694 |
| 2004-02-16 | 8.3957 |
| 2004-02-15 | 8.394 |
| 2004-02-14 | 8.394 |
| 2004-02-13 | 8.394 |
| 2004-02-12 | 8.4404 |
| 2004-02-11 | 8.6841 |
| 2004-02-10 | 8.6934 |
| 2004-02-09 | 8.7426 |
| 2004-02-08 | 8.8418 |
| 2004-02-07 | 8.8418 |
| 2004-02-06 | 8.8418 |
| 2004-02-05 | 8.7281 |
| 2004-02-04 | 8.6782 |
| 2004-02-03 | 8.757 |
| 2004-02-02 | 8.7182 |
| 2004-02-01 | 8.7645 |
| 2004-01-31 | 8.7645 |
| 2004-01-30 | 8.7645 |
| 2004-01-29 | 8.7055 |
| 2004-01-28 | 8.5627 |
| 2004-01-27 | 8.9403 |
| 2004-01-26 | 8.7984 |
| 2004-01-25 | 9.0184 |
| 2004-01-24 | 9.0184 |
| 2004-01-23 | 9.0184 |
| 2004-01-22 | 9.0024 |
| 2004-01-21 | 8.9912 |
| 2004-01-20 | 8.8629 |
| 2004-01-19 | 8.9605 |
| 2004-01-18 | 8.9618 |
| 2004-01-17 | 8.9618 |
| 2004-01-16 | 8.9618 |
| 2004-01-15 | 9.1826 |
| 2004-01-14 | 8.9693 |
| 2004-01-13 | 8.7691 |
| 2004-01-12 | 8.8639 |
| 2004-01-11 | 8.5396 |
| 2004-01-10 | 8.5396 |
| 2004-01-09 | 8.5396 |
| 2004-01-08 | 8.4038 |
| 2004-01-07 | 8.2877 |
| 2004-01-06 | 8.2205 |
| 2004-01-05 | 7.9482 |
| 2004-01-04 | 8.205 |
| 2004-01-03 | 8.205 |
| 2004-01-02 | 8.205 |
| 2004-01-01 | 8.3704 |
| 2003-12-31 | 8.3704 |
| 2003-12-30 | 8.3048 |
| 2003-12-29 | 8.3316 |
| 2003-12-28 | 8.2472 |
| 2003-12-27 | 8.2472 |
| 2003-12-26 | 8.2472 |
| 2003-12-25 | 8.3348 |
| 2003-12-24 | 8.3376 |
| 2003-12-23 | 8.5314 |
| 2003-12-22 | 8.5656 |
| 2003-12-21 | 8.601 |
| 2003-12-20 | 8.601 |
| 2003-12-19 | 8.601 |
| 2003-12-18 | 8.1063 |
| 2003-12-17 | 8.0754 |
| 2003-12-16 | 7.8337 |
| 2003-12-15 | 7.7741 |
| 2003-12-14 | 7.8168 |
| 2003-12-13 | 7.8168 |
| 2003-12-12 | 7.8168 |
| 2003-12-11 | 7.7392 |
| 2003-12-10 | 7.9148 |
| 2003-12-09 | 7.8191 |
| 2003-12-08 | 7.6905 |
| 2003-12-07 | 7.729 |
| 2003-12-06 | 7.729 |
| 2003-12-05 | 7.729 |
| 2003-12-04 | 7.5303 |
| 2003-12-03 | 7.6412 |
| 2003-12-02 | 7.6129 |
| 2003-12-01 | 7.6524 |
| 2003-11-30 | 7.6745 |
| 2003-11-29 | 7.6745 |
| 2003-11-28 | 7.6745 |
| 2003-11-27 | 7.647 |
| 2003-11-26 | 7.6455 |
| 2003-11-25 | 7.7181 |
| 2003-11-24 | 7.6729 |
| 2003-11-23 | 7.7519 |
| 2003-11-22 | 7.7519 |
| 2003-11-21 | 7.7519 |
| 2003-11-20 | 7.7708 |
| 2003-11-19 | 7.8293 |
| 2003-11-18 | 7.8738 |
| 2003-11-17 | 7.9126 |
| 2003-11-16 | 7.8786 |
| 2003-11-15 | 7.8786 |
| 2003-11-14 | 7.8786 |
| 2003-11-13 | 7.8586 |
| 2003-11-12 | 8.0119 |
| 2003-11-11 | 7.9591 |
| 2003-11-10 | 7.9499 |
| 2003-11-09 | 8.0005 |
| 2003-11-08 | 8.0005 |
| 2003-11-07 | 8.0005 |
| 2003-11-06 | 7.9422 |
| 2003-11-05 | 7.8763 |
| 2003-11-04 | 7.9316 |
| 2003-11-03 | 7.9198 |
| 2003-11-02 | 8.0088 |
| 2003-11-01 | 8.0088 |
| 2003-10-31 | 8.0088 |
| 2003-10-30 | 8.0572 |
| 2003-10-29 | 8.0409 |
| 2003-10-28 | 8.1127 |
| 2003-10-27 | 8.0503 |
| 2003-10-26 | 8.1072 |
| 2003-10-25 | 8.1072 |
| 2003-10-24 | 8.1072 |
| 2003-10-23 | 8.2015 |
| 2003-10-22 | 8.2466 |
| 2003-10-21 | 8.3072 |
| 2003-10-20 | 8.3981 |
| 2003-10-19 | 8.36 |
| 2003-10-18 | 8.36 |
| 2003-10-17 | 8.36 |
| 2003-10-16 | 8.1315 |
| 2003-10-15 | 8.1324 |
| 2003-10-14 | 8.1207 |
| 2003-10-13 | 8.1742 |
| 2003-10-12 | 8.2037 |
| 2003-10-11 | 8.2037 |
| 2003-10-10 | 8.2037 |
| 2003-10-09 | 8.1489 |
| 2003-10-08 | 8.1163 |
| 2003-10-07 | 8.0426 |
| 2003-10-06 | 8.0561 |
| 2003-10-05 | 8.0264 |
| 2003-10-04 | 8.0264 |
| 2003-10-03 | 8.0264 |
| 2003-10-02 | 8.0137 |
| 2003-10-01 | 8.0748 |
| 2003-09-30 | 8.0722 |
| 2003-09-29 | 8.2366 |
| 2003-09-28 | 8.2195 |
| 2003-09-27 | 8.2195 |
| 2003-09-26 | 8.2195 |
| 2003-09-25 | 8.107 |
| 2003-09-24 | 8.1396 |
| 2003-09-23 | 8.1748 |
| 2003-09-22 | 8.3016 |
| 2003-09-21 | 8.3462 |
| 2003-09-20 | 8.3462 |
| 2003-09-19 | 8.3462 |
| 2003-09-18 | 8.2482 |
| 2003-09-17 | 8.3353 |
| 2003-09-16 | 8.3934 |
| 2003-09-15 | 8.3499 |
| 2003-09-14 | 8.307 |
| 2003-09-13 | 8.307 |
| 2003-09-12 | 8.307 |
| 2003-09-11 | 8.2978 |
| 2003-09-10 | 8.2712 |
| 2003-09-09 | 8.3966 |
| 2003-09-08 | 8.38 |
| 2003-09-07 | 8.2777 |
| 2003-09-06 | 8.2777 |
| 2003-09-05 | 8.2777 |
| 2003-09-04 | 7.9325 |
| 2003-09-03 | 7.8358 |
| 2003-09-02 | 7.8726 |
| 2003-09-01 | 8.0624 |
| 2003-08-31 | 8.0647 |
| 2003-08-30 | 8.0647 |
| 2003-08-29 | 8.0647 |
| 2003-08-28 | 7.9581 |
| 2003-08-27 | 7.9627 |
| 2003-08-26 | 7.9412 |
| 2003-08-25 | 8.1091 |
| 2003-08-24 | 8.0955 |
| 2003-08-23 | 8.0955 |
| 2003-08-22 | 8.0955 |
| 2003-08-21 | 8.1997 |
| 2003-08-20 | 8.1781 |
| 2003-08-19 | 8.1467 |
| 2003-08-18 | 8.0997 |
| 2003-08-17 | 8.2949 |
| 2003-08-16 | 8.2949 |
| 2003-08-15 | 8.2949 |
| 2003-08-14 | 8.2282 |
| 2003-08-13 | 8.368 |
| 2003-08-12 | 8.3618 |
| 2003-08-11 | 8.3476 |
| 2003-08-10 | 8.3552 |
| 2003-08-09 | 8.3552 |
| 2003-08-08 | 8.3552 |
| 2003-08-07 | 8.266 |
| 2003-08-06 | 8.3301 |
| 2003-08-05 | 8.4257 |
| 2003-08-04 | 8.459 |
| 2003-08-03 | 8.3899 |
| 2003-08-02 | 8.3899 |
| 2003-08-01 | 8.3899 |
| 2003-07-31 | 8.2678 |
| 2003-07-30 | 8.3424 |
| 2003-07-29 | 8.4153 |
| 2003-07-28 | 8.4126 |
| 2003-07-27 | 8.6069 |
| 2003-07-26 | 8.6069 |
| 2003-07-25 | 8.6069 |
| 2003-07-24 | 8.5937 |
| 2003-07-23 | 8.5626 |
| 2003-07-22 | 8.5818 |
| 2003-07-21 | 8.6863 |
| 2003-07-20 | 8.6953 |
| 2003-07-19 | 8.6953 |
| 2003-07-18 | 8.6953 |
| 2003-07-17 | 8.5701 |
| 2003-07-16 | 8.7194 |
| 2003-07-15 | 8.4836 |
| 2003-07-14 | 8.518 |
| 2003-07-13 | 8.5198 |
| 2003-07-12 | 8.5198 |
| 2003-07-11 | 8.5198 |
| 2003-07-10 | 8.5487 |
| 2003-07-09 | 8.5838 |
| 2003-07-08 | 8.6389 |
| 2003-07-07 | 8.4969 |
| 2003-07-06 | 8.6233 |
| 2003-07-05 | 8.6233 |
| 2003-07-04 | 8.6233 |
| 2003-07-03 | 8.6239 |
| 2003-07-02 | 8.5085 |
| 2003-07-01 | 8.5909 |
| 2003-06-30 | 8.5699 |
| 2003-06-29 | 8.5288 |
| 2003-06-28 | 8.5288 |
| 2003-06-27 | 8.5288 |
| 2003-06-26 | 8.6646 |
| 2003-06-25 | 8.8307 |
| 2003-06-24 | 8.9264 |
| 2003-06-23 | 9.1396 |
| 2003-06-22 | 9.145 |
| 2003-06-21 | 9.145 |
| 2003-06-20 | 9.145 |
| 2003-06-19 | 9.3391 |
| 2003-06-18 | 9.363 |
| 2003-06-17 | 9.1974 |
| 2003-06-16 | 9.1953 |
| 2003-06-15 | 9.2653 |
| 2003-06-14 | 9.2653 |
| 2003-06-13 | 9.2653 |
| 2003-06-12 | 9.1625 |
| 2003-06-11 | 9.308 |
| 2003-06-10 | 9.2537 |
| 2003-06-09 | 9.2754 |
| 2003-06-08 | 9.4236 |
| 2003-06-07 | 9.4236 |
| 2003-06-06 | 9.4236 |
| 2003-06-05 | 9.3471 |
| 2003-06-04 | 9.5499 |
| 2003-06-03 | 9.4071 |
| 2003-06-02 | 9.4031 |
| 2003-06-01 | 9.5065 |
| 2003-05-31 | 9.5065 |
| 2003-05-30 | 9.5065 |
| 2003-05-29 | 9.5899 |
| 2003-05-28 | 9.6331 |
| 2003-05-27 | 9.5683 |
| 2003-05-26 | 9.3055 |
| 2003-05-25 | 9.3055 |
| 2003-05-24 | 9.3055 |
| 2003-05-23 | 9.3055 |
| 2003-05-22 | 9.1467 |
| 2003-05-21 | 9.0249 |
| 2003-05-20 | 9.0827 |
| 2003-05-19 | 9.2919 |
| 2003-05-18 | 8.9475 |
| 2003-05-17 | 8.9475 |
| 2003-05-16 | 8.9475 |
| 2003-05-15 | 9.1702 |
| 2003-05-14 | 8.7606 |
| 2003-05-13 | 8.4764 |
| 2003-05-12 | 8.4733 |
| 2003-05-11 | 8.3365 |
| 2003-05-10 | 8.3365 |
| 2003-05-09 | 8.3365 |
| 2003-05-08 | 8.4013 |
| 2003-05-07 | 8.3045 |
| 2003-05-06 | 8.3274 |
| 2003-05-05 | 8.2039 |
| 2003-05-04 | 8.3813 |
| 2003-05-03 | 8.3813 |
| 2003-05-02 | 8.3813 |
| 2003-05-01 | 8.1556 |
| 2003-04-30 | 8.1364 |
| 2003-04-29 | 7.1675 |
| 2003-04-28 | 7.8835 |
| 2003-04-27 | 7.9592 |
| 2003-04-26 | 7.9592 |
| 2003-04-25 | 7.9592 |
| 2003-04-24 | 7.9929 |
| 2003-04-23 | 8.1128 |
| 2003-04-22 | 8.2888 |
| 2003-04-21 | 8.3155 |
| 2003-04-20 | 8.2973 |
| 2003-04-19 | 8.2973 |
| 2003-04-18 | 8.2973 |
| 2003-04-17 | 8.2992 |
| 2003-04-16 | 8.3555 |
| 2003-04-15 | 8.2877 |
| 2003-04-14 | 8.4177 |
| 2003-04-13 | 8.3593 |
| 2003-04-12 | 8.3593 |
| 2003-04-11 | 8.3593 |
| 2003-04-10 | 8.4264 |
| 2003-04-09 | 8.5317 |
| 2003-04-08 | 8.6089 |
| 2003-04-07 | 8.5819 |
| 2003-04-06 | 8.4923 |
| 2003-04-05 | 8.4923 |
| 2003-04-04 | 8.4923 |
| 2003-04-03 | 8.4606 |
| 2003-04-02 | 8.5576 |
| 2003-04-01 | 8.6031 |
| 2003-03-31 | 8.5995 |
| 2003-03-30 | 8.595 |
| 2003-03-29 | 8.595 |
| 2003-03-28 | 8.595 |
| 2003-03-27 | 8.5329 |
| 2003-03-26 | 8.4248 |
| 2003-03-25 | 8.537 |
| 2003-03-24 | 8.6677 |
| 2003-03-23 | 8.6345 |
| 2003-03-22 | 8.6345 |
| 2003-03-21 | 8.6345 |
| 2003-03-20 | 8.6206 |
| 2003-03-19 | 8.6504 |
| 2003-03-18 | 8.6939 |
| 2003-03-17 | 8.7747 |
| 2003-03-16 | 8.8288 |
| 2003-03-15 | 8.8288 |
| 2003-03-14 | 8.8288 |
| 2003-03-13 | 8.8199 |
| 2003-03-12 | 8.8191 |
| 2003-03-11 | 8.693 |
| 2003-03-10 | 8.7104 |
| 2003-03-09 | 8.8006 |
| 2003-03-08 | 8.8006 |
| 2003-03-07 | 8.8006 |
| 2003-03-06 | 8.7447 |
| 2003-03-05 | 8.7298 |
| 2003-03-04 | 8.7061 |
| 2003-03-03 | 8.7108 |
| 2003-03-02 | 8.7301 |
| 2003-03-01 | 8.7301 |
| 2003-02-28 | 8.7301 |
| 2003-02-27 | 8.5762 |
| 2003-02-26 | 8.7803 |
| 2003-02-25 | 8.6986 |
| 2003-02-24 | 8.7376 |
| 2003-02-23 | 8.6511 |
| 2003-02-22 | 8.6511 |
| 2003-02-21 | 8.6511 |
| 2003-02-20 | 8.7283 |
| 2003-02-19 | 8.8649 |
| 2003-02-18 | 8.9837 |
| 2003-02-17 | 8.9633 |
| 2003-02-16 | 8.9655 |
| 2003-02-15 | 8.9655 |
| 2003-02-14 | 8.9655 |
| 2003-02-13 | 9.006 |
| 2003-02-12 | 8.9805 |
| 2003-02-11 | 8.993 |
| 2003-02-10 | 9.1521 |
| 2003-02-09 | 9.1005 |
| 2003-02-08 | 9.1005 |
| 2003-02-07 | 9.1005 |
| 2003-02-06 | 9.0275 |
| 2003-02-05 | 9.0399 |
| 2003-02-04 | 9.0563 |
| 2003-02-03 | 9.1718 |
| 2003-02-02 | 9.1591 |
| 2003-02-01 | 9.1591 |
| 2003-01-31 | 9.1591 |
| 2003-01-30 | 9.2647 |
| 2003-01-29 | 9.2729 |
| 2003-01-28 | 9.482 |
| 2003-01-27 | 9.4776 |
| 2003-01-26 | 9.4375 |
| 2003-01-25 | 9.4375 |
| 2003-01-24 | 9.4375 |
| 2003-01-23 | 9.3838 |
| 2003-01-22 | 9.5762 |
| 2003-01-21 | 9.7048 |
| 2003-01-20 | 9.4553 |
| 2003-01-19 | 9.4553 |
| 2003-01-18 | 9.4553 |
| 2003-01-17 | 9.4553 |
| 2003-01-16 | 9.3788 |
| 2003-01-15 | 9.2117 |
| 2003-01-14 | 9.324 |
| 2003-01-13 | 9.1241 |
| 2003-01-12 | 9.0127 |
| 2003-01-11 | 9.0127 |
| 2003-01-10 | 9.0127 |
| 2003-01-09 | 8.9782 |
| 2003-01-08 | 9.0032 |
| 2003-01-07 | 9.0091 |
| 2003-01-06 | 8.8777 |
| 2003-01-05 | 8.7821 |
| 2003-01-04 | 8.7821 |
| 2003-01-03 | 8.7821 |
| 2003-01-02 | 8.7941 |
| 2003-01-01 | 9.0117 |
| 2002-12-31 | 9.0078 |
| 2002-12-30 | 9.052 |
| 2002-12-29 | 9.1357 |
| 2002-12-28 | 9.1357 |
| 2002-12-27 | 9.1357 |
| 2002-12-26 | 9.1615 |
| 2002-12-25 | 9.1301 |
| 2002-12-24 | 9.131 |
| 2002-12-23 | 9.066 |
| 2002-12-22 | 9.1443 |
| 2002-12-21 | 9.1443 |
| 2002-12-20 | 9.1443 |
| 2002-12-19 | 9.2073 |
| 2002-12-18 | 9.124 |
| 2002-12-17 | 9.0918 |
| 2002-12-16 | 8.9264 |
| 2002-12-15 | 9.0979 |
| 2002-12-14 | 9.0979 |
| 2002-12-13 | 9.0979 |
| 2002-12-12 | 9.0617 |
| 2002-12-11 | 8.9315 |
| 2002-12-10 | 9.0908 |
| 2002-12-09 | 9.1957 |
| 2002-12-08 | 9.1406 |
| 2002-12-07 | 9.1406 |
| 2002-12-06 | 9.1406 |
| 2002-12-05 | 9.1406 |
| 2002-12-04 | 9.1519 |
| 2002-12-03 | 9.2196 |
| 2002-12-02 | 9.2087 |
| 2002-12-01 | 9.204 |
| 2002-11-30 | 9.204 |
| 2002-11-29 | 9.204 |
| 2002-11-28 | 9.1592 |
| 2002-11-27 | 9.16 |
| 2002-11-26 | 9.1658 |
| 2002-11-25 | 9.2004 |
| 2002-11-24 | 9.4324 |
| 2002-11-23 | 9.4324 |
| 2002-11-22 | 9.4324 |
| 2002-11-21 | 9.6269 |
| 2002-11-20 | 9.6886 |
| 2002-11-19 | 9.6268 |
| 2002-11-18 | 9.6763 |
| 2002-11-17 | 9.6617 |
| 2002-11-16 | 9.6617 |
| 2002-11-15 | 9.6617 |
| 2002-11-14 | 9.7624 |
| 2002-11-13 | 9.9089 |
| 2002-11-12 | 9.9503 |
| 2002-11-11 | 9.9167 |
| 2002-11-10 | 9.875 |
| 2002-11-09 | 9.875 |
| 2002-11-08 | 9.875 |
| 2002-11-07 | 9.8706 |
| 2002-11-06 | 9.8528 |
| 2002-11-05 | 9.8853 |
| 2002-11-04 | 9.8919 |
| 2002-11-03 | 9.9761 |
| 2002-11-02 | 9.9761 |
| 2002-11-01 | 9.9761 |
| 2002-10-31 | 9.8793 |
| 2002-10-30 | 9.9378 |
| 2002-10-29 | 9.9217 |
| 2002-10-28 | 9.9039 |
| 2002-10-27 | 9.8762 |
| 2002-10-26 | 9.8762 |
| 2002-10-25 | 9.8762 |
| 2002-10-24 | 9.902 |
| 2002-10-23 | 9.9446 |
| 2002-10-22 | 9.9661 |
| 2002-10-21 | 10.0498 |
| 2002-10-20 | 10.0498 |
| 2002-10-19 | 10.0498 |
| 2002-10-18 | 10.0498 |
| 2002-10-17 | 10.0291 |
| 2002-10-16 | 10.2168 |
| 2002-10-15 | 10.2347 |
| 2002-10-14 | 10.3004 |
| 2002-10-13 | 10.3034 |
| 2002-10-12 | 10.3034 |
| 2002-10-11 | 10.3034 |
| 2002-10-10 | 10.2242 |
| 2002-10-09 | 10.3675 |
| 2002-10-08 | 10.2732 |
| 2002-10-07 | 10.3225 |
| 2002-10-06 | 10.2064 |
| 2002-10-05 | 10.2064 |
| 2002-10-04 | 10.2064 |
| 2002-10-03 | 10.2555 |
| 2002-10-02 | 10.2872 |
| 2002-10-01 | 10.2684 |
| 2002-09-30 | 10.3929 |
| 2002-09-29 | 10.3435 |
| 2002-09-28 | 10.3435 |
| 2002-09-27 | 10.3435 |
| 2002-09-26 | 10.3142 |
| 2002-09-25 | 10.3271 |
| 2002-09-24 | 10.45 |
| 2002-09-23 | 10.4233 |
| 2002-09-22 | 10.3776 |
| 2002-09-21 | 10.3776 |
| 2002-09-20 | 10.3776 |
| 2002-09-19 | 10.3786 |
| 2002-09-18 | 10.3439 |
| 2002-09-17 | 10.2619 |
| 2002-09-16 | 10.3958 |
| 2002-09-15 | 10.2414 |
| 2002-09-14 | 10.2414 |
| 2002-09-13 | 10.2414 |
| 2002-09-12 | 10.2605 |
| 2002-09-11 | 10.2981 |
| 2002-09-10 | 10.3617 |
| 2002-09-09 | 10.2636 |
| 2002-09-08 | 10.3033 |
| 2002-09-07 | 10.3033 |
| 2002-09-06 | 10.3033 |
| 2002-09-05 | 10.4883 |
| 2002-09-04 | 10.5804 |
| 2002-09-03 | 10.7152 |
| 2002-09-02 | 10.3406 |
| 2002-09-01 | 10.345 |
| 2002-08-31 | 10.345 |
| 2002-08-30 | 10.345 |
| 2002-08-29 | 10.4454 |
| 2002-08-28 | 10.3506 |
| 2002-08-27 | 10.3504 |
| 2002-08-26 | 10.5361 |
| 2002-08-25 | 10.5684 |
| 2002-08-24 | 10.5684 |
| 2002-08-23 | 10.5684 |
| 2002-08-22 | 10.5417 |
| 2002-08-21 | 10.6925 |
| 2002-08-20 | 10.4023 |
| 2002-08-19 | 10.3208 |
| 2002-08-18 | 10.4838 |
| 2002-08-17 | 10.4838 |
| 2002-08-16 | 10.4838 |
| 2002-08-15 | 10.4473 |
| 2002-08-14 | 10.3737 |
| 2002-08-13 | 10.3656 |
| 2002-08-12 | 10.2575 |
| 2002-08-11 | 10.14 |
| 2002-08-10 | 10.14 |
| 2002-08-09 | 10.14 |
| 2002-08-08 | 10.1016 |
| 2002-08-07 | 10.1815 |
| 2002-08-06 | 10.2449 |
| 2002-08-05 | 10.2837 |
| 2002-08-04 | 10.0967 |
| 2002-08-03 | 10.0967 |
| 2002-08-02 | 10.0967 |
| 2002-08-01 | 10.0653 |
| 2002-07-31 | 9.9534 |
| 2002-07-30 | 9.9713 |
| 2002-07-29 | 9.9279 |
| 2002-07-28 | 9.957 |
| 2002-07-27 | 9.957 |
| 2002-07-26 | 9.957 |
| 2002-07-25 | 10.1819 |
| 2002-07-24 | 10.3132 |
| 2002-07-23 | 9.9645 |
| 2002-07-22 | 10.0434 |
| 2002-07-21 | 10.0765 |
| 2002-07-20 | 10.0765 |
| 2002-07-19 | 10.0765 |
| 2002-07-18 | 10.0447 |
| 2002-07-17 | 10.2268 |
| 2002-07-16 | 10.1866 |
| 2002-07-15 | 10.0251 |
| 2002-07-14 | 9.8674 |
| 2002-07-13 | 9.8674 |
| 2002-07-12 | 9.8674 |
| 2002-07-11 | 10.025 |
| 2002-07-10 | 9.8863 |
| 2002-07-09 | 9.9285 |
| 2002-07-08 | 10.0178 |
| 2002-07-07 | 9.8128 |
| 2002-07-06 | 9.8128 |
| 2002-07-05 | 9.8128 |
| 2002-07-04 | 9.9848 |
| 2002-07-03 | 9.9899 |
| 2002-07-02 | 9.94 |
| 2002-07-01 | 9.8904 |
| 2002-06-30 | 10.1929 |
| 2002-06-29 | 10.1929 |
| 2002-06-28 | 10.1929 |
| 2002-06-27 | 10.2585 |
| 2002-06-26 | 10.14 |
| 2002-06-25 | 10.1693 |
| 2002-06-24 | 10.0155 |
| 2002-06-23 | 9.9233 |
| 2002-06-22 | 9.9233 |
| 2002-06-21 | 9.9233 |
| 2002-06-20 | 10.012 |
| 2002-06-19 | 9.7918 |
| 2002-06-18 | 9.7559 |
| 2002-06-17 | 10.034 |
| 2002-06-16 | 9.9302 |
| 2002-06-15 | 9.9302 |
| 2002-06-14 | 9.9302 |
| 2002-06-13 | 9.7467 |
| 2002-06-12 | 9.576 |
| 2002-06-11 | 9.4932 |
| 2002-06-10 | 9.4255 |
| 2002-06-09 | 9.3099 |
| 2002-06-08 | 9.3099 |
| 2002-06-07 | 9.3099 |
| 2002-06-06 | 9.2626 |
| 2002-06-05 | 9.3372 |
| 2002-06-04 | 9.0989 |
| 2002-06-03 | 9.2223 |
| 2002-06-02 | 9.1964 |
| 2002-06-01 | 9.1964 |
| 2002-05-31 | 9.1964 |
| 2002-05-30 | 9.0953 |
| 2002-05-29 | 9.1635 |
| 2002-05-28 | 9.2173 |
| 2002-05-27 | 9.2175 |
| 2002-05-26 | 9.2166 |
| 2002-05-25 | 9.2166 |
| 2002-05-24 | 9.2166 |
| 2002-05-23 | 9.3182 |
| 2002-05-22 | 9.364 |
| 2002-05-21 | 9.2772 |
| 2002-05-20 | 9.2494 |
| 2002-05-19 | 9.2283 |
| 2002-05-18 | 9.2283 |
| 2002-05-17 | 9.2283 |
| 2002-05-16 | 9.2384 |
| 2002-05-15 | 9.2589 |
| 2002-05-14 | 9.172 |
| 2002-05-13 | 9.212 |
| 2002-05-12 | 9.3223 |
| 2002-05-11 | 9.3223 |
| 2002-05-10 | 9.3223 |
| 2002-05-09 | 9.3755 |
| 2002-05-08 | 9.2483 |
| 2002-05-07 | 9.3004 |
| 2002-05-06 | 9.5486 |
| 2002-05-05 | 9.5496 |
| 2002-05-04 | 9.5496 |
| 2002-05-03 | 9.5496 |
| 2002-05-02 | 9.5063 |
| 2002-05-01 | 9.5716 |
| 2002-04-30 | 9.5678 |
| 2002-04-29 | 9.5408 |
| 2002-04-28 | 9.5622 |
| 2002-04-27 | 9.5622 |
| 2002-04-26 | 9.5622 |
| 2002-04-25 | 9.7829 |
| 2002-04-24 | 9.7378 |
| 2002-04-23 | 9.7209 |
| 2002-04-22 | 9.7553 |
| 2002-04-21 | 9.8981 |
| 2002-04-20 | 9.8981 |
| 2002-04-19 | 9.8981 |
| 2002-04-18 | 9.9153 |
| 2002-04-17 | 9.9166 |
| 2002-04-16 | 9.8954 |
| 2002-04-15 | 9.8355 |
| 2002-04-14 | 9.8617 |
| 2002-04-13 | 9.8617 |
| 2002-04-12 | 9.8617 |
| 2002-04-11 | 9.8813 |
| 2002-04-10 | 9.8832 |
| 2002-04-09 | 9.8797 |
| 2002-04-08 | 9.7484 |
| 2002-04-07 | 9.739 |
| 2002-04-06 | 9.739 |
| 2002-04-05 | 9.739 |
| 2002-04-04 | 9.8519 |
| 2002-04-03 | 9.7887 |
| 2002-04-02 | 9.8863 |
| 2002-04-01 | 10.0171 |
| 2002-03-31 | 9.8784 |
| 2002-03-30 | 9.8784 |
| 2002-03-29 | 9.8784 |
| 2002-03-28 | 9.884 |
| 2002-03-27 | 9.9734 |
| 2002-03-26 | 10.0677 |
| 2002-03-25 | 10.1095 |
| 2002-03-24 | 10.0774 |
| 2002-03-23 | 10.0774 |
| 2002-03-22 | 10.0774 |
| 2002-03-21 | 10.2796 |
| 2002-03-20 | 10.259 |
| 2002-03-19 | 10.3109 |
| 2002-03-18 | 10.5124 |
| 2002-03-17 | 10.494 |
| 2002-03-16 | 10.494 |
| 2002-03-15 | 10.494 |
| 2002-03-14 | 10.2676 |
| 2002-03-13 | 10.1602 |
| 2002-03-12 | 10.0428 |
| 2002-03-11 | 10.0402 |
| 2002-03-10 | 10.1853 |
| 2002-03-09 | 10.1853 |
| 2002-03-08 | 10.1853 |
| 2002-03-07 | 10.2253 |
| 2002-03-06 | 9.6628 |
| 2002-03-05 | 9.5798 |
| 2002-03-04 | 9.5339 |
| 2002-03-03 | 9.75 |
| 2002-03-02 | 9.75 |
| 2002-03-01 | 9.75 |
| 2002-02-28 | 10.2539 |
| 2002-02-27 | 9.8637 |
| 2002-02-26 | 9.851 |
| 2002-02-25 | 9.9669 |
| 2002-02-24 | 9.9751 |
| 2002-02-23 | 9.9751 |
| 2002-02-22 | 9.9751 |
| 2002-02-21 | 9.917 |
| 2002-02-20 | 9.8581 |
| 2002-02-19 | 10.064 |
| 2002-02-18 | 9.9551 |
| 2002-02-17 | 9.9551 |
| 2002-02-16 | 9.9551 |
| 2002-02-15 | 9.9551 |
| 2002-02-14 | 10.0759 |
| 2002-02-13 | 10.0408 |
| 2002-02-12 | 10.0136 |
| 2002-02-11 | 9.9813 |
| 2002-02-10 | 9.9813 |
| 2002-02-09 | 9.9813 |
| 2002-02-08 | 9.9813 |
| 2002-02-07 | 9.8977 |
| 2002-02-06 | 9.9828 |
| 2002-02-05 | 10.0159 |
| 2002-02-04 | 10.1057 |
| 2002-02-03 | 10.0349 |
| 2002-02-02 | 10.0349 |
| 2002-02-01 | 10.0349 |
| 2002-01-31 | 9.8047 |
| 2002-01-30 | 9.8477 |
| 2002-01-29 | 9.8534 |
| 2002-01-28 | 9.8109 |
| 2002-01-27 | 9.843 |
| 2002-01-26 | 9.843 |
| 2002-01-25 | 9.843 |
| 2002-01-24 | 9.8664 |
| 2002-01-23 | 9.9075 |
| 2002-01-22 | 10.3131 |
| 2002-01-21 | 10.1032 |
| 2002-01-20 | 10.1066 |
| 2002-01-19 | 10.1066 |
| 2002-01-18 | 10.1066 |
| 2002-01-17 | 9.2636 |
| 2002-01-16 | 10.2355 |
| 2002-01-15 | 10.3169 |
| 2002-01-14 | 10.3248 |
| 2002-01-13 | 10.131 |
| 2002-01-12 | 10.131 |
| 2002-01-11 | 10.131 |
| 2002-01-10 | 10.2845 |
| 2002-01-09 | 10.1051 |
| 2002-01-08 | 10.2572 |
| 2002-01-07 | 10.4203 |
| 2002-01-06 | 10.8104 |
| 2002-01-05 | 10.8104 |
| 2002-01-04 | 10.8104 |
| 2002-01-03 | 11.0924 |
| 2002-01-02 | 11.2948 |
| 2002-01-01 | 10.5165 |
| 2001-12-31 | 10.5227 |
| 2001-12-30 | 10.4401 |
| 2001-12-29 | 10.4401 |
| 2001-12-28 | 10.4401 |
| 2001-12-27 | 10.6211 |
| 2001-12-26 | 10.5247 |
| 2001-12-25 | 10.5652 |
| 2001-12-24 | 10.564 |
| 2001-12-23 | 11.2308 |
| 2001-12-22 | 11.2308 |
| 2001-12-21 | 11.2308 |
| 2001-12-20 | 11.1962 |
| 2001-12-19 | 11.1742 |
| 2001-12-18 | 11.0554 |
| 2001-12-17 | 10.8418 |
| 2001-12-16 | 11.091 |
| 2001-12-15 | 11.091 |
| 2001-12-14 | 11.091 |
| 2001-12-13 | 10.2711 |
| 2001-12-12 | 10.0035 |
| 2001-12-11 | 9.9299 |
| 2001-12-10 | 9.8052 |
| 2001-12-09 | 9.7146 |
| 2001-12-08 | 9.7146 |
| 2001-12-07 | 9.7146 |
| 2001-12-06 | 9.7817 |
| 2001-12-05 | 9.808 |
| 2001-12-04 | 9.2749 |
| 2001-12-03 | 9.268 |
| 2001-12-02 | 9.1859 |
| 2001-12-01 | 9.1859 |
| 2001-11-30 | 9.1859 |
| 2001-11-29 | 9.1475 |
| 2001-11-28 | 8.7584 |
| 2001-11-27 | 8.7903 |
| 2001-11-26 | 8.759 |
| 2001-11-25 | 8.7257 |
| 2001-11-24 | 8.7257 |
| 2001-11-23 | 8.7257 |
| 2001-11-22 | 8.7202 |
| 2001-11-21 | 8.7245 |
| 2001-11-20 | 8.6116 |
| 2001-11-19 | 8.5404 |
| 2001-11-18 | 8.4544 |
| 2001-11-17 | 8.4544 |
| 2001-11-16 | 8.4544 |
| 2001-11-15 | 8.4313 |
| 2001-11-14 | 8.5209 |
| 2001-11-13 | 8.5479 |
| 2001-11-12 | 8.6476 |
| 2001-11-11 | 8.6043 |
| 2001-11-10 | 8.6043 |
| 2001-11-09 | 8.6043 |