Marca (Euro)<=>Dirham de los UAE. precios históricos. Actualización diaria
| date | FIM/AED |
|---|---|
| 2012-02-18 | 0.8121 |
| 2012-02-17 | 0.8117 |
| 2012-02-16 | 0.8043 |
| 2012-02-15 | 0.8128 |
| 2012-02-14 | 0.813 |
| 2012-02-13 | 0.8174 |
| 2012-02-12 | 0.8146 |
| 2012-02-11 | 0.8146 |
| 2012-02-10 | 0.8208 |
| 2012-02-09 | 0.8193 |
| 2012-02-08 | 0.8184 |
| 2012-02-07 | 0.8101 |
| 2012-02-06 | 0.8083 |
| 2012-02-05 | 0.8129 |
| 2012-02-04 | 0.8129 |
| 2012-02-03 | 0.8107 |
| 2012-02-02 | 0.8145 |
| 2012-02-01 | 0.8073 |
| 2012-01-31 | 0.8153 |
| 2012-01-30 | 0.8147 |
| 2012-01-29 | 0.8119 |
| 2012-01-28 | 0.8119 |
| 2012-01-27 | 0.81 |
| 2012-01-26 | 0.8091 |
| 2012-01-25 | 0.8048 |
| 2012-01-24 | 0.8038 |
| 2012-01-23 | 0.7962 |
| 2012-01-22 | 0.7969 |
| 2012-01-21 | 0.7969 |
| 2012-01-20 | 0.8006 |
| 2012-01-19 | 0.7894 |
| 2012-01-18 | 0.7894 |
| 2012-01-17 | 0.7865 |
| 2012-01-16 | 0.7851 |
| 2012-01-15 | 0.7888 |
| 2012-01-14 | 0.7888 |
| 2012-01-13 | 0.792 |
| 2012-01-12 | 0.7856 |
| 2012-01-11 | 0.7894 |
| 2012-01-10 | 0.7891 |
| 2012-01-09 | 0.7841 |
| 2012-01-08 | 0.7891 |
| 2012-01-07 | 0.7891 |
| 2012-01-06 | 0.7904 |
| 2012-01-05 | 0.7989 |
| 2012-01-04 | 0.8046 |
| 2012-01-03 | 0.8015 |
| 2012-01-02 | 0.8002 |
| 2012-01-01 | 0.7992 |
| 2011-12-31 | 0.7992 |
| 2011-12-30 | 0.7993 |
| 2011-12-29 | 0.7971 |
| 2011-12-28 | 0.8074 |
| 2011-12-27 | 0.8068 |
| 2011-12-26 | 0.8065 |
| 2011-12-25 | 0.8065 |
| 2011-12-24 | 0.8065 |
| 2011-12-23 | 0.8071 |
| 2011-12-22 | 0.8057 |
| 2011-12-21 | 0.8103 |
| 2011-12-20 | 0.8032 |
| 2011-12-19 | 0.804 |
| 2011-12-18 | 0.8069 |
| 2011-12-17 | 0.8069 |
| 2011-12-16 | 0.8055 |
| 2011-12-15 | 0.8023 |
| 2011-12-14 | 0.805 |
| 2011-12-13 | 0.8142 |
| 2011-12-12 | 0.8246 |
| 2011-12-11 | 0.8267 |
| 2011-12-10 | 0.8267 |
| 2011-12-09 | 0.8246 |
| 2011-12-08 | 0.829 |
| 2011-12-07 | 0.829 |
| 2011-12-06 | 0.8263 |
| 2011-12-05 | 0.8276 |
| 2011-12-04 | 0.8345 |
| 2011-12-03 | 0.8345 |
| 2011-12-02 | 0.8321 |
| 2011-12-01 | 0.8307 |
| 2011-11-30 | 0.8241 |
| 2011-11-29 | 0.8226 |
| 2011-11-28 | 0.8232 |
| 2011-11-27 | 0.8269 |
| 2011-11-26 | 0.8269 |
| 2011-11-25 | 0.8231 |
| 2011-11-24 | 0.8262 |
| 2011-11-23 | 0.8321 |
| 2011-11-22 | 0.834 |
| 2011-11-21 | 0.8357 |
| 2011-11-20 | 0.8385 |
| 2011-11-19 | 0.8385 |
| 2011-11-18 | 0.8334 |
| 2011-11-17 | 0.8312 |
| 2011-11-16 | 0.8349 |
| 2011-11-15 | 0.8419 |
| 2011-11-14 | 0.8505 |
| 2011-11-13 | 0.8431 |
| 2011-11-12 | 0.8431 |
| 2011-11-11 | 0.8413 |
| 2011-11-10 | 0.8368 |
| 2011-11-09 | 0.8549 |
| 2011-11-08 | 0.8501 |
| 2011-11-07 | 0.85 |
| 2011-11-06 | 0.8507 |
| 2011-11-05 | 0.8507 |
| 2011-11-04 | 0.8524 |
| 2011-11-03 | 0.845 |
| 2011-11-02 | 0.8468 |
| 2011-11-01 | 0.8553 |
| 2011-10-31 | 0.868 |
| 2011-10-30 | 0.8746 |
| 2011-10-29 | 0.8746 |
| 2011-10-28 | 0.8755 |
| 2011-10-27 | 0.8633 |
| 2011-10-26 | 0.8603 |
| 2011-10-25 | 0.8593 |
| 2011-10-24 | 0.8562 |
| 2011-10-23 | 0.8523 |
| 2011-10-22 | 0.8523 |
| 2011-10-21 | 0.851 |
| 2011-10-20 | 0.8491 |
| 2011-10-19 | 0.8484 |
| 2011-10-18 | 0.8508 |
| 2011-10-17 | 0.8562 |
| 2011-10-16 | 0.8513 |
| 2011-10-15 | 0.8513 |
| 2011-10-14 | 0.8498 |
| 2011-10-13 | 0.8517 |
| 2011-10-12 | 0.8401 |
| 2011-10-11 | 0.843 |
| 2011-10-10 | 0.8311 |
| 2011-10-09 | 0.8276 |
| 2011-10-08 | 0.8276 |
| 2011-10-07 | 0.8283 |
| 2011-10-06 | 0.8241 |
| 2011-10-05 | 0.821 |
| 2011-10-04 | 0.8152 |
| 2011-10-03 | 0.824 |
| 2011-10-02 | 0.834 |
| 2011-10-01 | 0.834 |
| 2011-09-30 | 0.8382 |
| 2011-09-29 | 0.8361 |
| 2011-09-28 | 0.8389 |
| 2011-09-27 | 0.8339 |
| 2011-09-26 | 0.8295 |
| 2011-09-25 | 0.8295 |
| 2011-09-24 | 0.8295 |
| 2011-09-23 | 0.8368 |
| 2011-09-22 | 0.8389 |
| 2011-09-21 | 0.8467 |
| 2011-09-20 | 0.842 |
| 2011-09-19 | 0.8454 |
| 2011-09-18 | 0.8499 |
| 2011-09-17 | 0.8499 |
| 2011-09-16 | 0.8554 |
| 2011-09-15 | 0.8474 |
| 2011-09-14 | 0.844 |
| 2011-09-13 | 0.8446 |
| 2011-09-12 | 0.8393 |
| 2011-09-11 | 0.8534 |
| 2011-09-10 | 0.8534 |
| 2011-09-09 | 0.8605 |
| 2011-09-08 | 0.8687 |
| 2011-09-07 | 0.8667 |
| 2011-09-06 | 0.8693 |
| 2011-09-05 | 0.8753 |
| 2011-09-04 | 0.8805 |
| 2011-09-03 | 0.8805 |
| 2011-09-02 | 0.8821 |
| 2011-09-01 | 0.8879 |
| 2011-08-31 | 0.8911 |
| 2011-08-30 | 0.8965 |
| 2011-08-29 | 0.8946 |
| 2011-08-28 | 0.8896 |
| 2011-08-27 | 0.8896 |
| 2011-08-26 | 0.8899 |
| 2011-08-25 | 0.8896 |
| 2011-08-24 | 0.8906 |
| 2011-08-23 | 0.888 |
| 2011-08-22 | 0.8887 |
| 2011-08-21 | 0.8885 |
| 2011-08-20 | 0.8885 |
| 2011-08-19 | 0.8844 |
| 2011-08-18 | 0.8903 |
| 2011-08-17 | 0.892 |
| 2011-08-16 | 0.892 |
| 2011-08-15 | 0.8842 |
| 2011-08-14 | 0.8802 |
| 2011-08-13 | 0.8802 |
| 2011-08-12 | 0.8765 |
| 2011-08-11 | 0.8874 |
| 2011-08-10 | 0.8858 |
| 2011-08-09 | 0.8768 |
| 2011-08-08 | 0.8859 |
| 2011-08-07 | 0.8743 |
| 2011-08-06 | 0.8743 |
| 2011-08-05 | 0.8715 |
| 2011-08-04 | 0.8833 |
| 2011-08-03 | 0.8755 |
| 2011-08-02 | 0.8817 |
| 2011-08-01 | 0.8888 |
| 2011-07-31 | 0.8808 |
| 2011-07-30 | 0.8808 |
| 2011-07-29 | 0.884 |
| 2011-07-28 | 0.8867 |
| 2011-07-27 | 0.8955 |
| 2011-07-26 | 0.8913 |
| 2011-07-25 | 0.8895 |
| 2011-07-24 | 0.8822 |
| 2011-07-23 | 0.8822 |
| 2011-07-22 | 0.8784 |
| 2011-07-21 | 0.8813 |
| 2011-07-20 | 0.0323 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.8785 |
| 2011-03-21 | 0.8758 |
| 2011-03-20 | 0.8745 |
| 2011-03-19 | 0.8745 |
| 2011-03-18 | 0.8697 |
| 2011-03-17 | 0.8599 |
| 2011-03-16 | 0.8627 |
| 2011-03-15 | 0.8623 |
| 2011-03-14 | 0.8606 |
| 2011-03-13 | 0.8549 |
| 2011-03-12 | 0.8549 |
| 2011-03-11 | 0.8539 |
| 2011-03-10 | 0.8585 |
| 2011-03-09 | 0.8577 |
| 2011-03-08 | 0.8633 |
| 2011-03-07 | 0.8628 |
| 2011-03-06 | 0.8631 |
| 2011-03-05 | 0.8631 |
| 2011-03-04 | 0.8621 |
| 2011-03-03 | 0.8559 |
| 2011-03-02 | 0.8496 |
| 2011-03-01 | 0.8535 |
| 2011-02-28 | 0.8483 |
| 2011-02-27 | 0.85 |
| 2011-02-26 | 0.8501 |
| 2011-02-25 | 0.8543 |
| 2011-02-24 | 0.851 |
| 2011-02-23 | 0.8459 |
| 2011-02-22 | 0.8385 |
| 2011-02-21 | 0.8444 |
| 2011-02-20 | 0.844 |
| 2011-02-19 | 0.8438 |
| 2011-02-18 | 0.8404 |
| 2011-02-17 | 0.8394 |
| 2011-02-16 | 0.8361 |
| 2011-02-15 | 0.8354 |
| 2011-02-14 | 0.8359 |
| 2011-02-13 | 0.836 |
| 2011-02-12 | 0.836 |
| 2011-02-11 | 0.8392 |
| 2011-02-10 | 0.8467 |
| 2011-02-09 | 0.8429 |
| 2011-02-08 | 0.8408 |
| 2011-02-07 | 0.8403 |
| 2011-02-06 | 0.8406 |
| 2011-02-05 | 0.8438 |
| 2011-02-04 | 0.8425 |
| 2011-02-03 | 0.8531 |
| 2011-02-02 | 0.8554 |
| 2011-02-01 | 0.8475 |
| 2011-01-31 | 0.8395 |
| 2011-01-30 | 0.8437 |
| 2011-01-29 | 0.8437 |
| 2011-01-28 | 0.8471 |
| 2011-01-27 | 0.8464 |
| 2011-01-26 | 0.8455 |
| 2011-01-25 | 0.844 |
| 2011-01-24 | 0.8396 |
| 2011-01-23 | 0.8386 |
| 2011-01-22 | 0.8385 |
| 2011-01-21 | 0.8345 |
| 2011-01-20 | 0.8304 |
| 2011-01-19 | 0.8309 |
| 2011-01-18 | 0.8208 |
| 2011-01-17 | 0.8236 |
| 2011-01-16 | 0.8259 |
| 2011-01-15 | 0.8259 |
| 2011-01-14 | 0.8237 |
| 2011-01-13 | 0.8096 |
| 2011-01-12 | 0.8029 |
| 2011-01-11 | 0.7987 |
| 2011-01-10 | 0.7973 |
| 2011-01-09 | 0.799 |
| 2011-01-08 | 0.8035 |
| 2011-01-07 | 0.8035 |
| 2011-01-06 | 0.8114 |
| 2011-01-05 | 0.8205 |
| 2011-01-04 | 0.8252 |
| 2011-01-03 | 0.8201 |
| 2011-01-02 | 0.8262 |
| 2011-01-01 | 0.8263 |
| 2010-12-31 | 0.8214 |
| 2010-12-30 | 0.8171 |
| 2010-12-29 | 0.8111 |
| 2010-12-28 | 0.8178 |
| 2010-12-27 | 0.8098 |
| 2010-12-26 | 0.8116 |
| 2010-12-25 | 0.8115 |
| 2010-12-24 | 0.811 |
| 2010-12-23 | 0.8101 |
| 2010-12-22 | 0.8112 |
| 2010-12-21 | 0.8134 |
| 2010-12-20 | 0.8113 |
| 2010-12-19 | 0.8163 |
| 2010-12-18 | 0.8162 |
| 2010-12-17 | 0.8208 |
| 2010-12-16 | 0.8169 |
| 2010-12-15 | 0.8244 |
| 2010-12-14 | 0.8273 |
| 2010-12-13 | 0.8142 |
| 2010-12-12 | 0.8165 |
| 2010-12-11 | 0.8165 |
| 2010-12-10 | 0.8184 |
| 2010-12-09 | 0.8228 |
| 2010-12-08 | 0.817 |
| 2010-12-07 | 0.8245 |
| 2010-12-06 | 0.8244 |
| 2010-12-05 | 0.823 |
| 2010-12-04 | 0.8234 |
| 2010-12-03 | 0.8155 |
| 2010-12-02 | 0.8103 |
| 2010-12-01 | 0.803 |
| 2010-11-30 | 0.8105 |
| 2010-11-29 | 0.817 |
| 2010-11-28 | 0.8174 |
| 2010-11-27 | 0.8174 |
| 2010-11-26 | 0.8235 |
| 2010-11-25 | 0.8226 |
| 2010-11-24 | 0.8387 |
| 2010-11-23 | 0.8387 |
| 2010-11-22 | 0.8487 |
| 2010-11-21 | 0.8446 |
| 2010-11-20 | 0.8446 |
| 2010-11-19 | 0.8425 |
| 2010-11-18 | 0.8377 |
| 2010-11-17 | 0.8347 |
| 2010-11-16 | 0.8411 |
| 2010-11-15 | 0.8461 |
| 2010-11-14 | 0.8458 |
| 2010-11-13 | 0.8477 |
| 2010-11-12 | 0.8416 |
| 2010-11-11 | 0.8529 |
| 2010-11-10 | 0.8489 |
| 2010-11-09 | 0.8578 |
| 2010-11-08 | 0.8617 |
| 2010-11-07 | 0.8684 |
| 2010-11-06 | 0.8684 |
| 2010-11-05 | 0.8782 |
| 2010-11-04 | 0.8733 |
| 2010-11-03 | 0.8659 |
| 2010-11-02 | 0.8594 |
| 2010-11-01 | 0.8637 |
| 2010-10-31 | 0.8587 |
| 2010-10-30 | 0.8587 |
| 2010-10-29 | 0.8594 |
| 2010-10-28 | 0.8529 |
| 2010-10-27 | 0.8551 |
| 2010-10-26 | 0.8619 |
| 2010-10-25 | 0.8658 |
| 2010-10-24 | 0.8612 |
| 2010-10-23 | 0.8612 |
| 2010-10-22 | 0.8586 |
| 2010-10-21 | 0.8607 |
| 2010-10-20 | 0.8496 |
| 2010-10-19 | 0.8602 |
| 2010-10-18 | 0.8561 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.8671 |
| 2010-10-15 | 0.8667 |
| 2010-10-14 | 0.8701 |
| 2010-10-13 | 0.8624 |
| 2010-10-12 | 0.8565 |
| 2010-10-11 | 0.863 |
| 2010-10-10 | 0.8591 |
| 2010-10-09 | 0.8591 |
| 2010-10-08 | 0.8599 |
| 2010-10-07 | 0.8589 |
| 2010-10-06 | 0.8542 |
| 2010-10-05 | 0.844 |
| 2010-10-04 | 0.8492 |
| 2010-10-03 | 0.8476 |
| 2010-10-02 | 0.8476 |
| 2010-10-01 | 0.8433 |
| 2010-09-30 | 0.8426 |
| 2010-09-29 | 1.6462 |
| 2010-09-28 | 1.6462 |
| 2010-09-27 | 1.6462 |
| 2010-09-26 | 1.6462 |
| 2010-09-25 | 1.6462 |
| 2010-09-24 | 1.6462 |
| 2010-09-23 | 1.6531 |
| 2010-09-22 | 1.6318 |
| 2010-09-21 | 1.6164 |
| 2010-09-20 | 1.6134 |
| 2010-09-19 | 1.6134 |
| 2010-09-18 | 1.6134 |
| 2010-09-17 | 1.616 |
| 2010-09-16 | 1.6058 |
| 2010-09-15 | 1.5952 |
| 2010-09-14 | 1.586 |
| 2010-09-13 | 1.5761 |
| 2010-09-12 | 1.5691 |
| 2010-09-11 | 1.5695 |
| 2010-09-10 | 1.5671 |
| 2010-09-09 | 1.5702 |
| 2010-09-08 | 1.5709 |
| 2010-09-07 | 0.9604 |
| 2010-09-06 | 0.7928 |
| 2010-09-05 | 0.7928 |
| 2010-09-04 | 0.7928 |
| 2010-09-03 | 0.7928 |
| 2010-09-02 | 0.7918 |
| 2010-09-01 | 0.7907 |
| 2010-08-31 | 0.7832 |
| 2010-08-30 | 0.7853 |
| 2010-08-29 | 0.7853 |
| 2010-08-28 | 0.7853 |
| 2010-08-27 | 0.7853 |
| 2010-08-26 | 0.7852 |
| 2010-08-25 | 0.7852 |
| 2010-08-24 | 0.7852 |
| 2010-08-23 | 0.7852 |
| 2010-08-22 | 0.7852 |
| 2010-08-21 | 0.7852 |
| 2010-08-20 | 0.7852 |
| 2010-08-19 | 0.793 |
| 2010-08-18 | 0.7957 |
| 2010-08-17 | 0.792 |
| 2010-08-16 | 0.792 |
| 2010-08-15 | 0.7907 |
| 2010-08-14 | 0.7907 |
| 2010-08-13 | 0.7907 |
| 2010-08-12 | 0.7902 |
| 2010-08-11 | 0.8041 |
| 2010-08-10 | 0.8114 |
| 2010-08-09 | 0.8187 |
| 2010-08-08 | 0.8141 |
| 2010-08-07 | 0.8141 |
| 2010-08-06 | 0.8141 |
| 2010-08-05 | 0.8145 |
| 2010-08-04 | 0.8168 |
| 2010-08-03 | 0.8168 |
| 2010-08-02 | 0.8076 |
| 2010-08-01 | 0.8048 |
| 2010-07-31 | 0.8048 |
| 2010-07-30 | 0.8048 |
| 2010-07-29 | 0.8073 |
| 2010-07-28 | 0.8026 |
| 2010-07-27 | 0.8051 |
| 2010-07-26 | 0.7988 |
| 2010-07-25 | 0.7967 |
| 2010-07-24 | 0.7967 |
| 2010-07-23 | 0.7967 |
| 2010-07-22 | 0.7938 |
| 2010-07-21 | 0.7918 |
| 2010-07-20 | 0.7935 |
| 2010-07-19 | 0.8004 |
| 2010-07-18 | 0.803 |
| 2010-07-17 | 0.803 |
| 2010-07-16 | 0.803 |
| 2010-07-15 | 0.7925 |
| 2010-07-14 | 0.7848 |
| 2010-07-13 | 0.7763 |
| 2010-07-12 | 0.7763 |
| 2010-07-11 | 0.7763 |
| 2010-07-10 | 0.7763 |
| 2010-07-09 | 0.7763 |
| 2010-07-08 | 0.7763 |
| 2010-07-07 | 0.7763 |
| 2010-07-06 | 0.7768 |
| 2010-07-05 | 0.7741 |
| 2010-07-04 | 0.7749 |
| 2010-07-03 | 0.758 |
| 2010-07-02 | 0.758 |
| 2010-07-01 | 0.758 |
| 2010-06-30 | 0.758 |
| 2010-06-29 | 0.7623 |
| 2010-06-28 | 0.7623 |
| 2010-06-27 | 0.7593 |
| 2010-06-26 | 0.7593 |
| 2010-06-25 | 0.7593 |
| 2010-06-24 | 0.7575 |
| 2010-06-23 | 0.7643 |
| 2010-06-22 | 0.7643 |
| 2010-06-21 | 0.7643 |
| 2010-06-20 | 0.7643 |
| 2010-06-19 | 0.7643 |
| 2010-06-18 | 0.7643 |
| 2010-06-17 | 0.7572 |
| 2010-06-16 | 0.7572 |
| 2010-06-15 | 0.7572 |
| 2010-06-14 | 0.7567 |
| 2010-06-13 | 0.7492 |
| 2010-06-12 | 0.7492 |
| 2010-06-11 | 0.7492 |
| 2010-06-10 | 0.744 |
| 2010-06-09 | 0.7377 |
| 2010-06-08 | 0.7377 |
| 2010-06-07 | 0.7388 |
| 2010-06-06 | 0.745 |
| 2010-06-05 | 0.745 |
| 2010-06-04 | 0.745 |
| 2010-06-03 | 0.7579 |
| 2010-06-02 | 0.7548 |
| 2010-06-01 | 0.7509 |
| 2010-05-31 | 0.7603 |
| 2010-05-30 | 0.7649 |
| 2010-05-29 | 0.7649 |
| 2010-05-28 | 0.7649 |
| 2010-05-27 | 0.7604 |
| 2010-05-26 | 0.7604 |
| 2010-05-25 | 0.7551 |
| 2010-05-24 | 0.7636 |
| 2010-05-23 | 0.772 |
| 2010-05-22 | 0.772 |
| 2010-05-21 | 0.772 |
| 2010-05-20 | 0.762 |
| 2010-05-19 | 0.758 |
| 2010-05-18 | 0.7676 |
| 2010-05-17 | 0.7629 |
| 2010-05-16 | 0.7717 |
| 2010-05-15 | 0.7717 |
| 2010-05-14 | 0.7717 |
| 2010-05-13 | 0.7776 |
| 2010-05-12 | 0.7837 |
| 2010-05-11 | 0.7845 |
| 2010-05-10 | 0.8012 |
| 2010-05-09 | 0.7874 |
| 2010-05-08 | 0.7874 |
| 2010-05-07 | 0.7874 |
| 2010-05-06 | 0.7861 |
| 2010-05-05 | 0.7985 |
| 2010-05-04 | 0.8086 |
| 2010-05-03 | 0.8178 |
| 2010-05-02 | 0.8226 |
| 2010-05-01 | 0.8226 |
| 2010-04-30 | 0.8226 |
| 2010-04-29 | 0.8189 |
| 2010-04-28 | 0.8182 |
| 2010-04-27 | 0.821 |
| 2010-04-26 | 0.8229 |
| 2010-04-25 | 0.8223 |
| 2010-04-24 | 0.8223 |
| 2010-04-23 | 0.8223 |
| 2010-04-22 | 0.8239 |
| 2010-04-21 | 0.8262 |
| 2010-04-20 | 0.8331 |
| 2010-04-19 | 0.8298 |
| 2010-04-18 | 0.8362 |
| 2010-04-17 | 0.8362 |
| 2010-04-16 | 0.8362 |
| 2010-04-15 | 0.8367 |
| 2010-04-14 | 0.8411 |
| 2010-04-13 | 0.8391 |
| 2010-04-12 | 0.8392 |
| 2010-04-11 | 0.8268 |
| 2010-04-10 | 0.8268 |
| 2010-04-09 | 0.8268 |
| 2010-04-08 | 0.8214 |
| 2010-04-07 | 0.824 |
| 2010-04-06 | 0.8275 |
| 2010-04-05 | 0.8319 |
| 2010-04-04 | 0.8319 |
| 2010-04-03 | 0.8319 |
| 2010-04-02 | 0.8319 |
| 2010-04-01 | 0.8319 |
| 2010-03-31 | 0.8327 |
| 2010-03-30 | 0.8329 |
| 2010-03-29 | 0.8322 |
| 2010-03-28 | 0.8249 |
| 2010-03-27 | 0.8249 |
| 2010-03-26 | 0.8249 |
| 2010-03-25 | 0.8251 |
| 2010-03-24 | 0.824 |
| 2010-03-23 | 0.8352 |
| 2010-03-22 | 0.832 |
| 2010-03-21 | 0.8368 |
| 2010-03-20 | 0.8368 |
| 2010-03-19 | 0.8368 |
| 2010-03-18 | 0.8439 |
| 2010-03-17 | 0.8497 |
| 2010-03-16 | 0.8477 |
| 2010-03-15 | 0.8465 |
| 2010-03-14 | 0.8384 |
| 2010-03-13 | 0.8384 |
| 2010-03-12 | 0.8384 |
| 2010-03-11 | 0.8433 |
| 2010-03-10 | 0.8406 |
| 2010-03-09 | 0.8383 |
| 2010-03-08 | 0.8383 |
| 2010-03-07 | 0.8391 |
| 2010-03-06 | 0.8391 |
| 2010-03-05 | 0.8391 |
| 2010-03-04 | 0.8383 |
| 2010-03-03 | 0.8427 |
| 2010-03-02 | 0.8369 |
| 2010-03-01 | 0.8383 |
| 2010-02-28 | 0.8384 |
| 2010-02-27 | 0.8384 |
| 2010-02-26 | 0.8384 |
| 2010-02-25 | 0.8628 |
| 2010-02-24 | 0.8626 |
| 2010-02-23 | 0.8388 |
| 2010-02-22 | 0.8418 |
| 2010-02-21 | 0.8352 |
| 2010-02-20 | 0.8352 |
| 2010-02-19 | 0.8352 |
| 2010-02-18 | 0.8382 |
| 2010-02-17 | 0.8479 |
| 2010-02-16 | 0.8432 |
| 2010-02-15 | 0.8406 |
| 2010-02-14 | 0.8384 |
| 2010-02-13 | 0.8384 |
| 2010-02-12 | 0.8384 |
| 2010-02-11 | 0.8474 |
| 2010-02-10 | 0.8488 |
| 2010-02-09 | 0.8501 |
| 2010-02-08 | 0.845 |
| 2010-02-07 | 0.8458 |
| 2010-02-06 | 0.8458 |
| 2010-02-05 | 0.8458 |
| 2010-02-04 | 0.8555 |
| 2010-02-03 | 0.8637 |
| 2010-02-02 | 0.861 |
| 2010-02-01 | 0.8595 |
| 2010-01-31 | 0.8628 |
| 2010-01-30 | 0.8628 |
| 2010-01-29 | 0.8628 |
| 2010-01-28 | 0.8648 |
| 2010-01-27 | 0.8693 |
| 2010-01-26 | 0.8702 |
| 2010-01-25 | 0.8743 |
| 2010-01-24 | 0.8732 |
| 2010-01-23 | 0.8732 |
| 2010-01-22 | 0.8732 |
| 2010-01-21 | 0.8687 |
| 2010-01-20 | 0.873 |
| 2010-01-19 | 0.8821 |
| 2010-01-18 | 0.8877 |
| 2010-01-17 | 0.888 |
| 2010-01-16 | 0.888 |
| 2010-01-15 | 0.888 |
| 2010-01-14 | 0.895 |
| 2010-01-13 | 0.8997 |
| 2010-01-12 | 0.8944 |
| 2010-01-11 | 0.8975 |
| 2010-01-10 | 0.8816 |
| 2010-01-09 | 0.8816 |
| 2010-01-08 | 0.8816 |
| 2010-01-07 | 0.8836 |
| 2010-01-06 | 0.8864 |
| 2010-01-05 | 0.8922 |
| 2010-01-04 | 0.8873 |
| 2010-01-03 | 0.89 |
| 2010-01-02 | 0.89 |
| 2010-01-01 | 0.89 |
| 2009-12-31 | 0.89 |
| 2009-12-30 | 0.8916 |
| 2009-12-29 | 0.8916 |
| 2009-12-28 | 0.8899 |
| 2009-12-27 | 0.8857 |
| 2009-12-26 | 0.8857 |
| 2009-12-25 | 0.8857 |
| 2009-12-24 | 0.8857 |
| 2009-12-23 | 0.8857 |
| 2009-12-22 | 0.8857 |
| 2009-12-21 | 0.8857 |
| 2009-12-20 | 0.8857 |
| 2009-12-19 | 0.8857 |
| 2009-12-18 | 0.8857 |
| 2009-12-17 | 0.886 |
| 2009-12-16 | 0.8995 |
| 2009-12-15 | 0.8982 |
| 2009-12-14 | 0.9051 |
| 2009-12-13 | 0.9117 |
| 2009-12-12 | 0.9117 |
| 2009-12-11 | 0.9117 |
| 2009-12-10 | 0.9072 |
| 2009-12-09 | 0.9124 |
| 2009-12-08 | 0.9127 |
| 2009-12-07 | 0.9137 |
| 2009-12-06 | 0.9308 |
| 2009-12-05 | 0.9308 |
| 2009-12-04 | 0.9308 |
| 2009-12-03 | 0.9341 |
| 2009-12-02 | 0.9322 |
| 2009-12-01 | 0.9312 |
| 2009-11-30 | 0.9282 |
| 2009-11-29 | 0.9217 |
| 2009-11-28 | 0.9217 |
| 2009-11-27 | 0.9217 |
| 2009-11-26 | 0.9311 |
| 2009-11-25 | 0.9316 |
| 2009-11-24 | 0.9248 |
| 2009-11-23 | 0.9247 |
| 2009-11-22 | 0.9153 |
| 2009-11-21 | 0.9153 |
| 2009-11-20 | 0.9153 |
| 2009-11-19 | 0.9182 |
| 2009-11-18 | 0.924 |
| 2009-11-17 | 0.9189 |
| 2009-11-16 | 0.9245 |
| 2009-11-15 | 0.9186 |
| 2009-11-14 | 0.9186 |
| 2009-11-13 | 0.9186 |
| 2009-11-12 | 0.9219 |
| 2009-11-11 | 0.9289 |
| 2009-11-10 | 0.9245 |
| 2009-11-09 | 0.9257 |
| 2009-11-08 | 0.918 |
| 2009-11-07 | 0.918 |
| 2009-11-06 | 0.918 |
| 2009-11-05 | 0.9185 |
| 2009-11-04 | 0.9119 |
| 2009-11-03 | 0.9056 |
| 2009-11-02 | 0.9126 |
| 2009-11-01 | 0.9143 |
| 2009-10-31 | 0.9143 |
| 2009-10-30 | 0.9143 |
| 2009-10-29 | 0.9135 |
| 2009-10-28 | 0.9134 |
| 2009-10-27 | 0.9278 |
| 2009-10-26 | 0.9278 |
| 2009-10-25 | 0.9279 |
| 2009-10-24 | 0.9279 |
| 2009-10-23 | 0.9279 |
| 2009-10-22 | 0.9267 |
| 2009-10-21 | 0.9218 |
| 2009-10-20 | 0.9248 |
| 2009-10-19 | 0.9216 |
| 2009-10-18 | 0.9186 |
| 2009-10-17 | 0.9186 |
| 2009-10-16 | 0.9186 |
| 2009-10-15 | 0.9183 |
| 2009-10-14 | 0.921 |
| 2009-10-13 | 0.92 |
| 2009-10-12 | 0.9138 |
| 2009-10-11 | 0.9128 |
| 2009-10-10 | 0.9128 |
| 2009-10-09 | 0.9128 |
| 2009-10-08 | 0.9119 |
| 2009-10-07 | 0.9094 |
| 2009-10-06 | 0.9112 |
| 2009-10-05 | 0.9044 |
| 2009-10-04 | 0.8997 |
| 2009-10-03 | 0.8997 |
| 2009-10-02 | 0.8997 |
| 2009-10-01 | 0.8995 |
| 2009-09-30 | 0.9005 |
| 2009-09-29 | 0.9005 |
| 2009-09-28 | 0.9049 |
| 2009-09-27 | 0.9064 |
| 2009-09-26 | 0.9064 |
| 2009-09-25 | 0.9064 |
| 2009-09-24 | 0.914 |
| 2009-09-23 | 0.9135 |
| 2009-09-22 | 0.9148 |
| 2009-09-21 | 0.9084 |
| 2009-09-20 | 0.9084 |
| 2009-09-19 | 0.9084 |
| 2009-09-18 | 0.9084 |
| 2009-09-17 | 0.908 |
| 2009-09-16 | 0.908 |
| 2009-09-15 | 0.9029 |
| 2009-09-14 | 0.9012 |
| 2009-09-13 | 0.9032 |
| 2009-09-12 | 0.9032 |
| 2009-09-11 | 0.9032 |
| 2009-09-10 | 0.9001 |
| 2009-09-09 | 0.8974 |
| 2009-09-08 | 0.8957 |
| 2009-09-07 | 0.8869 |
| 2009-09-06 | 0.8827 |
| 2009-09-05 | 0.8827 |
| 2009-09-04 | 0.8827 |
| 2009-09-03 | 0.8872 |
| 2009-09-02 | 0.8801 |
| 2009-09-01 | 0.8859 |
| 2009-08-31 | 0.8833 |
| 2009-08-30 | 0.8877 |
| 2009-08-29 | 0.8877 |
| 2009-08-28 | 0.8877 |
| 2009-08-27 | 0.8831 |
| 2009-08-26 | 0.8832 |
| 2009-08-25 | 0.8852 |
| 2009-08-24 | 0.8865 |
| 2009-08-23 | 0.8868 |
| 2009-08-22 | 0.8868 |
| 2009-08-21 | 0.8727 |
| 2009-08-20 | 0.8727 |
| 2009-08-19 | 0.8727 |
| 2009-08-18 | 0.8727 |
| 2009-08-17 | 0.8709 |
| 2009-08-16 | 0.8846 |
| 2009-08-15 | 0.8846 |
| 2009-08-14 | 0.8846 |
| 2009-08-13 | 0.8845 |
| 2009-08-12 | 0.8769 |
| 2009-08-11 | 0.8767 |
| 2009-08-10 | 0.8789 |
| 2009-08-09 | 0.8886 |
| 2009-08-08 | 0.8886 |
| 2009-08-07 | 0.8886 |
| 2009-08-06 | 0.8879 |
| 2009-08-05 | 0.8918 |
| 2009-08-04 | 0.8903 |
| 2009-08-03 | 0.8839 |
| 2009-08-02 | 0.8753 |
| 2009-08-01 | 0.8753 |
| 2009-07-31 | 0.8753 |
| 2009-07-30 | 0.8681 |
| 2009-07-29 | 0.8714 |
| 2009-07-28 | 0.8789 |
| 2009-07-27 | 0.8803 |
| 2009-07-26 | 0.8789 |
| 2009-07-25 | 0.8789 |
| 2009-07-24 | 0.8789 |
| 2009-07-23 | 0.8732 |
| 2009-07-22 | 0.8732 |
| 2009-07-21 | 0.8732 |
| 2009-07-20 | 0.8732 |
| 2009-07-19 | 0.8732 |
| 2009-07-18 | 0.8732 |
| 2009-07-17 | 0.8732 |
| 2009-07-16 | 0.8732 |
| 2009-07-15 | 0.8703 |
| 2009-07-14 | 0.8642 |
| 2009-07-13 | 0.8633 |
| 2009-07-12 | 0.8587 |
| 2009-07-11 | 0.8587 |
| 2009-07-10 | 0.8587 |
| 2009-07-09 | 0.8645 |
| 2009-07-08 | 0.8587 |
| 2009-07-07 | 0.866 |
| 2009-07-06 | 0.8585 |
| 2009-07-05 | 0.8654 |
| 2009-07-04 | 0.8654 |
| 2009-07-03 | 0.8654 |
| 2009-07-02 | 0.8695 |
| 2009-07-01 | 0.8708 |
| 2009-06-30 | 0.8727 |
| 2009-06-29 | 0.8684 |
| 2009-06-28 | 0.8702 |
| 2009-06-27 | 0.8702 |
| 2009-06-26 | 0.8702 |
| 2009-06-25 | 0.8604 |
| 2009-06-24 | 0.8667 |
| 2009-06-23 | 0.8634 |
| 2009-06-22 | 0.856 |
| 2009-06-21 | 0.8602 |
| 2009-06-20 | 0.8602 |
| 2009-06-19 | 0.8602 |
| 2009-06-18 | 0.8569 |
| 2009-06-17 | 0.8574 |
| 2009-06-16 | 0.8574 |