Marca (Euro)<=>Kwanza. precios históricos. Actualización diaria
| date | FIM/AON |
|---|---|
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 22.4415 |
| 2011-07-27 | 22.4415 |
| 2011-07-26 | 22.4415 |
| 2011-07-25 | 22.4415 |
| 2011-07-24 | 22.4415 |
| 2011-07-23 | 22.4415 |
| 2011-07-22 | 22.4415 |
| 2011-07-21 | 22.4415 |
| 2011-07-20 | 22.4415 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 22.1924 |
| 2011-03-21 | 22.1909 |
| 2011-03-20 | 22.0447 |
| 2011-03-19 | 21.9685 |
| 2011-03-18 | 21.9408 |
| 2011-03-17 | 21.9362 |
| 2011-03-16 | 21.9458 |
| 2011-03-15 | 21.8844 |
| 2011-03-14 | 21.8723 |
| 2011-03-13 | 21.7356 |
| 2011-03-12 | 21.7835 |
| 2011-03-11 | 21.742 |
| 2011-03-10 | 21.9209 |
| 2011-03-09 | 22.0002 |
| 2011-03-08 | 22.0052 |
| 2011-03-07 | 21.839 |
| 2011-03-06 | 21.839 |
| 2011-03-05 | 21.839 |
| 2011-03-04 | 21.7112 |
| 2011-03-03 | 21.609 |
| 2011-03-02 | 21.6786 |
| 2011-03-01 | 21.6355 |
| 2011-02-28 | 21.6352 |
| 2011-02-27 | 21.6904 |
| 2011-02-26 | 21.6604 |
| 2011-02-25 | 21.5657 |
| 2011-02-24 | 21.4382 |
| 2011-02-23 | 21.5133 |
| 2011-02-22 | 21.5435 |
| 2011-02-21 | 21.5378 |
| 2011-02-20 | 21.411 |
| 2011-02-19 | 21.351 |
| 2011-02-18 | 21.2541 |
| 2011-02-17 | 21.2354 |
| 2011-02-16 | 21.2208 |
| 2011-02-15 | 21.3044 |
| 2011-02-14 | 21.3087 |
| 2011-02-13 | 21.3109 |
| 2011-02-12 | 21.4749 |
| 2011-02-11 | 21.4741 |
| 2011-02-10 | 21.4192 |
| 2011-02-09 | 21.3467 |
| 2011-02-08 | 21.3568 |
| 2011-02-07 | 21.3622 |
| 2011-02-06 | 21.4081 |
| 2011-02-05 | 21.6177 |
| 2011-02-04 | 21.7317 |
| 2011-02-03 | 21.616 |
| 2011-02-02 | 21.4374 |
| 2011-02-01 | 21.3861 |
| 2011-01-31 | 21.3908 |
| 2011-01-30 | 21.5082 |
| 2011-01-29 | 21.5366 |
| 2011-01-28 | 21.5048 |
| 2011-01-27 | 21.4367 |
| 2011-01-26 | 21.3663 |
| 2011-01-25 | 21.3627 |
| 2011-01-24 | 21.3652 |
| 2011-01-23 | 21.2127 |
| 2011-01-22 | 21.0965 |
| 2011-01-21 | 21.0889 |
| 2011-01-20 | 20.9212 |
| 2011-01-19 | 20.8538 |
| 2011-01-18 | 20.9567 |
| 2011-01-17 | 20.9569 |
| 2011-01-16 | 20.9044 |
| 2011-01-15 | 20.6494 |
| 2011-01-14 | 20.3716 |
| 2011-01-13 | 20.2591 |
| 2011-01-12 | 20.217 |
| 2011-01-11 | 20.212 |
| 2011-01-10 | 20.2155 |
| 2011-01-09 | 20.32 |
| 2011-01-08 | 20.7054 |
| 2011-01-07 | 20.7054 |
| 2011-01-06 | 20.8849 |
| 2011-01-05 | 20.8452 |
| 2011-01-04 | 20.9037 |
| 2011-01-03 | 20.9116 |
| 2011-01-02 | 20.8427 |
| 2011-01-01 | 20.7019 |
| 2010-12-31 | 20.5072 |
| 2010-12-30 | 20.5921 |
| 2010-12-29 | 20.4696 |
| 2010-12-28 | 20.4424 |
| 2010-12-27 | 20.4444 |
| 2010-12-26 | 20.4387 |
| 2010-12-25 | 20.4116 |
| 2010-12-24 | 20.4237 |
| 2010-12-23 | 20.4668 |
| 2010-12-22 | 20.4698 |
| 2010-12-21 | 20.5331 |
| 2010-12-20 | 20.5371 |
| 2010-12-19 | 20.6264 |
| 2010-12-18 | 20.5842 |
| 2010-12-17 | 20.7418 |
| 2010-12-16 | 20.8713 |
| 2010-12-15 | 20.6388 |
| 2010-12-14 | 20.5902 |
| 2010-12-13 | 20.5912 |
| 2010-12-12 | 20.6034 |
| 2010-12-11 | 20.6282 |
| 2010-12-10 | 20.5986 |
| 2010-12-09 | 20.7456 |
| 2010-12-08 | 20.7396 |
| 2010-12-07 | 20.8829 |
| 2010-12-06 | 20.8834 |
| 2010-12-05 | 20.6452 |
| 2010-12-04 | 20.4663 |
| 2010-12-03 | 20.3129 |
| 2010-12-02 | 20.3252 |
| 2010-12-01 | 20.346 |
| 2010-11-30 | 20.4888 |
| 2010-11-29 | 20.4932 |
| 2010-11-28 | 20.5643 |
| 2010-11-27 | 20.6087 |
| 2010-11-26 | 20.708 |
| 2010-11-25 | 20.8482 |
| 2010-11-24 | 21.2625 |
| 2010-11-23 | 21.2625 |
| 2010-11-22 | 21.2584 |
| 2010-11-21 | 21.2463 |
| 2010-11-20 | 21.1974 |
| 2010-11-19 | 21.0751 |
| 2010-11-18 | 21.0955 |
| 2010-11-17 | 21.1564 |
| 2010-11-16 | 21.2568 |
| 2010-11-15 | 21.2571 |
| 2010-11-14 | 21.2336 |
| 2010-11-13 | 21.3432 |
| 2010-11-12 | 21.3647 |
| 2010-11-11 | 21.4574 |
| 2010-11-10 | 21.6559 |
| 2010-11-09 | 21.8305 |
| 2010-11-08 | 21.83 |
| 2010-11-07 | 21.9154 |
| 2010-11-06 | 21.9423 |
| 2010-11-05 | 21.9509 |
| 2010-11-04 | 21.7245 |
| 2010-11-03 | 21.7253 |
| 2010-11-02 | 21.6954 |
| 2010-11-01 | 21.6924 |
| 2010-10-31 | 21.6465 |
| 2010-10-30 | 21.6323 |
| 2010-10-29 | 21.5077 |
| 2010-10-28 | 21.5471 |
| 2010-10-27 | 21.7605 |
| 2010-10-26 | 21.7472 |
| 2010-10-25 | 21.6729 |
| 2010-10-24 | 21.6476 |
| 2010-10-23 | 21.6809 |
| 2010-10-22 | 21.5449 |
| 2010-10-21 | 21.5252 |
| 2010-10-20 | 21.6858 |
| 2010-10-19 | 21.7924 |
| 2010-10-18 | 21.7201 |
| 2010-10-17 | 0 |
| 2010-10-16 | 21.7921 |
| 2010-10-15 | 21.7654 |
| 2010-10-14 | 21.5435 |
| 2010-10-13 | 21.5016 |
| 2010-10-12 | 21.6147 |
| 2010-10-11 | 21.5461 |
| 2010-10-10 | 21.5277 |
| 2010-10-09 | 21.5467 |
| 2010-10-08 | 21.4344 |
| 2010-10-07 | 21.3589 |
| 2010-10-06 | 21.2282 |
| 2010-10-05 | 21.2801 |
| 2010-10-04 | 21.2097 |
| 2010-10-03 | 21.1284 |
| 2010-10-02 | 21.0718 |
| 2010-10-01 | 21.0613 |
| 2010-09-30 | 21.0618 |
| 2010-09-29 | 20.4634 |
| 2010-09-28 | 20.4634 |
| 2010-09-27 | 20.4634 |
| 2010-09-26 | 20.4634 |
| 2010-09-25 | 20.4634 |
| 2010-09-24 | 20.4634 |
| 2010-09-23 | 20.3277 |
| 2010-09-22 | 19.9642 |
| 2010-09-21 | 20.034 |
| 2010-09-20 | 19.9194 |
| 2010-09-19 | 19.9194 |
| 2010-09-18 | 19.9194 |
| 2010-09-17 | 19.8858 |
| 2010-09-16 | 19.9013 |
| 2010-09-15 | 19.5495 |
| 2010-09-14 | 19.4695 |
| 2010-09-13 | 19.3122 |
| 2010-09-12 | 19.3122 |
| 2010-09-11 | 19.3122 |
| 2010-09-10 | 19.3078 |
| 2010-09-09 | 19.2465 |
| 2010-09-08 | 19.4729 |
| 2010-09-07 | 23.6395 |
| 2010-09-06 | 19.3793 |
| 2010-09-05 | 19.3793 |
| 2010-09-04 | 19.3793 |
| 2010-09-03 | 19.3793 |
| 2010-09-02 | 19.3549 |
| 2010-09-01 | 19.5596 |
| 2010-08-31 | 19.3771 |
| 2010-08-30 | 19.4763 |
| 2010-08-29 | 19.4763 |
| 2010-08-28 | 19.4763 |
| 2010-08-27 | 19.4763 |
| 2010-08-26 | 19.7474 |
| 2010-08-25 | 19.7474 |
| 2010-08-24 | 19.7474 |
| 2010-08-23 | 19.7474 |
| 2010-08-22 | 19.7474 |
| 2010-08-21 | 19.7474 |
| 2010-08-20 | 19.7474 |
| 2010-08-19 | 19.9316 |
| 2010-08-18 | 19.9826 |
| 2010-08-17 | 19.9175 |
| 2010-08-16 | 19.9175 |
| 2010-08-15 | 19.8707 |
| 2010-08-14 | 19.8707 |
| 2010-08-13 | 19.8707 |
| 2010-08-12 | 19.8421 |
| 2010-08-11 | 20.2147 |
| 2010-08-10 | 20.395 |
| 2010-08-09 | 20.5822 |
| 2010-08-08 | 20.5095 |
| 2010-08-07 | 20.5095 |
| 2010-08-06 | 20.5095 |
| 2010-08-05 | 20.4712 |
| 2010-08-04 | 20.5421 |
| 2010-08-03 | 20.5421 |
| 2010-08-02 | 20.3015 |
| 2010-08-01 | 20.2473 |
| 2010-07-31 | 20.2473 |
| 2010-07-30 | 20.2473 |
| 2010-07-29 | 20.2878 |
| 2010-07-28 | 20.1878 |
| 2010-07-27 | 20.2897 |
| 2010-07-26 | 20.1363 |
| 2010-07-25 | 20.0282 |
| 2010-07-24 | 20.0282 |
| 2010-07-23 | 20.0282 |
| 2010-07-22 | 19.9614 |
| 2010-07-21 | 19.9032 |
| 2010-07-20 | 19.9449 |
| 2010-07-19 | 20.1309 |
| 2010-07-18 | 20.1938 |
| 2010-07-17 | 20.1938 |
| 2010-07-16 | 20.1938 |
| 2010-07-15 | 19.922 |
| 2010-07-14 | 19.7167 |
| 2010-07-13 | 19.5209 |
| 2010-07-12 | 19.5209 |
| 2010-07-11 | 19.5209 |
| 2010-07-10 | 19.5209 |
| 2010-07-09 | 19.5209 |
| 2010-07-08 | 19.5209 |
| 2010-07-07 | 19.5209 |
| 2010-07-06 | 19.5362 |
| 2010-07-05 | 19.4639 |
| 2010-07-04 | 19.4876 |
| 2010-07-03 | 19.0567 |
| 2010-07-02 | 19.0567 |
| 2010-07-01 | 19.0567 |
| 2010-06-30 | 19.0567 |
| 2010-06-29 | 19.1539 |
| 2010-06-28 | 19.1539 |
| 2010-06-27 | 19.0898 |
| 2010-06-26 | 19.0898 |
| 2010-06-25 | 19.0898 |
| 2010-06-24 | 19.2442 |
| 2010-06-23 | 19.2146 |
| 2010-06-22 | 19.2146 |
| 2010-06-21 | 19.2146 |
| 2010-06-20 | 19.2146 |
| 2010-06-19 | 19.2146 |
| 2010-06-18 | 19.2165 |
| 2010-06-17 | 19.0264 |
| 2010-06-16 | 19.0264 |
| 2010-06-15 | 19.0264 |
| 2010-06-14 | 19.0088 |
| 2010-06-13 | 18.8327 |
| 2010-06-12 | 18.8327 |
| 2010-06-11 | 18.8327 |
| 2010-06-10 | 18.7538 |
| 2010-06-09 | 18.5452 |
| 2010-06-08 | 18.5452 |
| 2010-06-07 | 18.5838 |
| 2010-06-06 | 18.7286 |
| 2010-06-05 | 18.7286 |
| 2010-06-04 | 18.7286 |
| 2010-06-03 | 19.0449 |
| 2010-06-02 | 19.1618 |
| 2010-06-01 | 19.1613 |
| 2010-05-31 | 19.1154 |
| 2010-05-30 | 19.2365 |
| 2010-05-29 | 19.2365 |
| 2010-05-28 | 19.2365 |
| 2010-05-27 | 19.1299 |
| 2010-05-26 | 19.1299 |
| 2010-05-25 | 19.0868 |
| 2010-05-24 | 19.3406 |
| 2010-05-23 | 19.3971 |
| 2010-05-22 | 19.3971 |
| 2010-05-21 | 19.3971 |
| 2010-05-20 | 19.1379 |
| 2010-05-19 | 19.2269 |
| 2010-05-18 | 19.5313 |
| 2010-05-17 | 19.419 |
| 2010-05-16 | 19.4178 |
| 2010-05-15 | 19.4178 |
| 2010-05-14 | 19.4178 |
| 2010-05-13 | 19.7769 |
| 2010-05-12 | 19.7691 |
| 2010-05-11 | 20.9344 |
| 2010-05-10 | 20.9298 |
| 2010-05-09 | 19.9565 |
| 2010-05-08 | 19.9565 |
| 2010-05-07 | 19.9565 |
| 2010-05-06 | 19.8911 |
| 2010-05-05 | 20.6777 |
| 2010-05-04 | 20.9301 |
| 2010-05-03 | 20.935 |
| 2010-05-02 | 21.0501 |
| 2010-05-01 | 21.0501 |
| 2010-04-30 | 21.0501 |
| 2010-04-29 | 21.0657 |
| 2010-04-28 | 21.0507 |
| 2010-04-27 | 21.0497 |
| 2010-04-26 | 21.0544 |
| 2010-04-25 | 21.0623 |
| 2010-04-24 | 21.0623 |
| 2010-04-23 | 21.0623 |
| 2010-04-22 | 21.0475 |
| 2010-04-21 | 21.0533 |
| 2010-04-20 | 21.0511 |
| 2010-04-19 | 21.0632 |
| 2010-04-18 | 21.0731 |
| 2010-04-17 | 21.0731 |
| 2010-04-16 | 21.0731 |
| 2010-04-15 | 21.0634 |
| 2010-04-14 | 21.0533 |
| 2010-04-13 | 21.0544 |
| 2010-04-12 | 21.0544 |
| 2010-04-11 | 21.046 |
| 2010-04-10 | 21.046 |
| 2010-04-09 | 21.046 |
| 2010-04-08 | 21.0422 |
| 2010-04-07 | 21.0497 |
| 2010-04-06 | 20.9959 |
| 2010-04-05 | 21.0509 |
| 2010-04-04 | 21.0509 |
| 2010-04-03 | 21.0509 |
| 2010-04-02 | 21.0509 |
| 2010-04-01 | 21.0509 |
| 2010-03-31 | 20.621 |
| 2010-03-30 | 20.6229 |
| 2010-03-29 | 20.6187 |
| 2010-03-28 | 20.6178 |
| 2010-03-27 | 20.6178 |
| 2010-03-26 | 20.6178 |
| 2010-03-25 | 20.6496 |
| 2010-03-24 | 20.5023 |
| 2010-03-23 | 20.6967 |
| 2010-03-22 | 20.4991 |
| 2010-03-21 | 20.4548 |
| 2010-03-20 | 20.4548 |
| 2010-03-19 | 20.4548 |
| 2010-03-18 | 21.0787 |
| 2010-03-17 | 20.6713 |
| 2010-03-16 | 20.6568 |
| 2010-03-15 | 20.5302 |
| 2010-03-14 | 20.6171 |
| 2010-03-13 | 20.6171 |
| 2010-03-12 | 20.6171 |
| 2010-03-11 | 20.6267 |
| 2010-03-10 | 20.6239 |
| 2010-03-09 | 20.6203 |
| 2010-03-08 | 20.6182 |
| 2010-03-07 | 20.616 |
| 2010-03-06 | 20.616 |
| 2010-03-05 | 20.616 |
| 2010-03-04 | 20.6257 |
| 2010-03-03 | 20.6182 |
| 2010-03-02 | 20.6153 |
| 2010-03-01 | 20.6205 |
| 2010-02-28 | 21.1628 |
| 2010-02-27 | 21.1628 |
| 2010-02-26 | 21.1628 |
| 2010-02-25 | 21.1638 |
| 2010-02-24 | 21.1781 |
| 2010-02-23 | 20.5628 |
| 2010-02-22 | 20.7971 |
| 2010-02-21 | 20.4831 |
| 2010-02-20 | 20.4831 |
| 2010-02-19 | 20.4831 |
| 2010-02-18 | 20.5622 |
| 2010-02-17 | 20.8585 |
| 2010-02-16 | 20.5907 |
| 2010-02-15 | 20.6037 |
| 2010-02-14 | 20.5426 |
| 2010-02-13 | 20.5426 |
| 2010-02-12 | 20.5426 |
| 2010-02-11 | 20.7976 |
| 2010-02-10 | 20.8065 |
| 2010-02-09 | 20.8873 |
| 2010-02-08 | 20.7046 |
| 2010-02-07 | 20.753 |
| 2010-02-06 | 20.753 |
| 2010-02-05 | 20.753 |
| 2010-02-04 | 20.9608 |
| 2010-02-03 | 21.1794 |
| 2010-02-02 | 21.0813 |
| 2010-02-01 | 20.897 |
| 2010-01-31 | 21.2494 |
| 2010-01-30 | 21.2494 |
| 2010-01-29 | 21.2494 |
| 2010-01-28 | 21.223 |
| 2010-01-27 | 21.2613 |
| 2010-01-26 | 21.2021 |
| 2010-01-25 | 21.5498 |
| 2010-01-24 | 21.4692 |
| 2010-01-23 | 21.4692 |
| 2010-01-22 | 21.4692 |
| 2010-01-21 | 21.2771 |
| 2010-01-20 | 21.3175 |
| 2010-01-19 | 21.5306 |
| 2010-01-18 | 21.7127 |
| 2010-01-17 | 21.7115 |
| 2010-01-16 | 21.7115 |
| 2010-01-15 | 21.7115 |
| 2010-01-14 | 21.8786 |
| 2010-01-13 | 21.9157 |
| 2010-01-12 | 21.7898 |
| 2010-01-11 | 21.911 |
| 2010-01-10 | 21.4342 |
| 2010-01-09 | 21.4342 |
| 2010-01-08 | 21.4342 |
| 2010-01-07 | 21.5057 |
| 2010-01-06 | 21.5289 |
| 2010-01-05 | 21.6668 |
| 2010-01-04 | 21.5615 |
| 2010-01-03 | 21.6066 |
| 2010-01-02 | 21.6066 |
| 2010-01-01 | 21.6066 |
| 2009-12-31 | 21.6066 |
| 2009-12-30 | 21.6308 |
| 2009-12-29 | 21.6308 |
| 2009-12-28 | 21.4974 |
| 2009-12-27 | 21.3568 |
| 2009-12-26 | 21.3568 |
| 2009-12-25 | 21.3568 |
| 2009-12-24 | 21.3568 |
| 2009-12-23 | 21.3568 |
| 2009-12-22 | 21.3568 |
| 2009-12-21 | 21.3568 |
| 2009-12-20 | 21.3568 |
| 2009-12-19 | 21.3568 |
| 2009-12-18 | 21.3568 |
| 2009-12-17 | 21.3504 |
| 2009-12-16 | 21.6816 |
| 2009-12-15 | 21.7031 |
| 2009-12-14 | 21.8084 |
| 2009-12-13 | 22.0129 |
| 2009-12-12 | 22.0129 |
| 2009-12-11 | 22.0129 |
| 2009-12-10 | 21.9679 |
| 2009-12-09 | 22.0171 |
| 2009-12-08 | 22.0274 |
| 2009-12-07 | 21.7539 |
| 2009-12-06 | 22.3814 |
| 2009-12-05 | 22.3814 |
| 2009-12-04 | 22.3814 |
| 2009-12-03 | 22.4195 |
| 2009-12-02 | 22.3787 |
| 2009-12-01 | 22.3195 |
| 2009-11-30 | 22.218 |
| 2009-11-29 | 21.9435 |
| 2009-11-28 | 21.9435 |
| 2009-11-27 | 21.9435 |
| 2009-11-26 | 22.1652 |
| 2009-11-25 | 22.1332 |
| 2009-11-24 | 21.7844 |
| 2009-11-23 | 21.9082 |
| 2009-11-22 | 21.6127 |
| 2009-11-21 | 21.6127 |
| 2009-11-20 | 21.6127 |
| 2009-11-19 | 21.6264 |
| 2009-11-18 | 21.775 |
| 2009-11-17 | 21.6581 |
| 2009-11-16 | 21.72 |
| 2009-11-15 | 21.4216 |
| 2009-11-14 | 21.4216 |
| 2009-11-13 | 21.4216 |
| 2009-11-12 | 21.6095 |
| 2009-11-11 | 21.6095 |
| 2009-11-10 | 21.5045 |
| 2009-11-09 | 21.242 |
| 2009-11-08 | 21.2174 |
| 2009-11-07 | 21.2174 |
| 2009-11-06 | 21.2174 |
| 2009-11-05 | 21.0844 |
| 2009-11-04 | 20.9966 |
| 2009-11-03 | 20.844 |
| 2009-11-02 | 20.97 |
| 2009-11-01 | 21.0107 |
| 2009-10-31 | 21.0107 |
| 2009-10-30 | 21.0107 |
| 2009-10-29 | 20.9954 |
| 2009-10-28 | 20.9127 |
| 2009-10-27 | 21.3319 |
| 2009-10-26 | 21.3319 |
| 2009-10-25 | 21.4547 |
| 2009-10-24 | 21.4547 |
| 2009-10-23 | 21.4547 |
| 2009-10-22 | 21.4759 |
| 2009-10-21 | 21.3237 |
| 2009-10-20 | 21.4507 |
| 2009-10-19 | 21.3822 |
| 2009-10-18 | 21.283 |
| 2009-10-17 | 21.283 |
| 2009-10-16 | 21.283 |
| 2009-10-15 | 18.7587 |
| 2009-10-14 | 18.7669 |
| 2009-10-13 | 18.7474 |
| 2009-10-12 | 18.6295 |
| 2009-10-11 | 18.6009 |
| 2009-10-10 | 18.6009 |
| 2009-10-09 | 18.6009 |
| 2009-10-08 | 18.633 |
| 2009-10-07 | 18.5402 |
| 2009-10-06 | 19.2649 |
| 2009-10-05 | 19.1287 |
| 2009-10-04 | 19.0217 |
| 2009-10-03 | 19.0217 |
| 2009-10-02 | 19.0217 |
| 2009-10-01 | 19.021 |
| 2009-09-30 | 19.035 |
| 2009-09-29 | 19.035 |
| 2009-09-28 | 19.1569 |
| 2009-09-27 | 19.1886 |
| 2009-09-26 | 19.1886 |
| 2009-09-25 | 19.1886 |
| 2009-09-24 | 19.3201 |
| 2009-09-23 | 19.2913 |
| 2009-09-22 | 19.2972 |
| 2009-09-21 | 19.2412 |
| 2009-09-20 | 19.2412 |
| 2009-09-19 | 19.2412 |
| 2009-09-18 | 19.2412 |
| 2009-09-17 | 19.1463 |
| 2009-09-16 | 19.1463 |
| 2009-09-15 | 19.0799 |
| 2009-09-14 | 18.9987 |
| 2009-09-13 | 19.0518 |
| 2009-09-12 | 19.0518 |
| 2009-09-11 | 19.0518 |
| 2009-09-10 | 18.8357 |
| 2009-09-09 | 18.8056 |
| 2009-09-08 | 18.7402 |
| 2009-09-07 | 18.5622 |
| 2009-09-06 | 18.6105 |
| 2009-09-05 | 18.6105 |
| 2009-09-04 | 18.6105 |
| 2009-09-03 | 18.758 |
| 2009-09-02 | 18.6036 |
| 2009-09-01 | 18.7287 |
| 2009-08-31 | 18.5737 |
| 2009-08-30 | 18.6056 |
| 2009-08-29 | 18.6056 |
| 2009-08-28 | 18.6056 |
| 2009-08-27 | 18.4862 |
| 2009-08-26 | 18.6012 |
| 2009-08-25 | 18.6675 |
| 2009-08-24 | 18.6931 |
| 2009-08-23 | 18.7577 |
| 2009-08-22 | 18.7577 |
| 2009-08-21 | 18.4578 |
| 2009-08-20 | 18.4578 |
| 2009-08-19 | 18.4578 |
| 2009-08-18 | 18.4578 |
| 2009-08-17 | 18.4188 |
| 2009-08-16 | 18.704 |
| 2009-08-15 | 18.704 |
| 2009-08-14 | 18.704 |
| 2009-08-13 | 18.7215 |
| 2009-08-12 | 18.4926 |
| 2009-08-11 | 18.539 |
| 2009-08-10 | 18.3199 |
| 2009-08-09 | 18.6991 |
| 2009-08-08 | 18.6991 |
| 2009-08-07 | 18.6991 |
| 2009-08-06 | 18.811 |
| 2009-08-05 | 18.8527 |
| 2009-08-04 | 18.8222 |
| 2009-08-03 | 18.7188 |
| 2009-08-02 | 18.5059 |
| 2009-08-01 | 18.5059 |
| 2009-07-31 | 18.5059 |
| 2009-07-30 | 18.3831 |
| 2009-07-29 | 18.458 |
| 2009-07-28 | 18.6187 |
| 2009-07-27 | 18.6636 |
| 2009-07-26 | 18.6238 |
| 2009-07-25 | 18.6238 |
| 2009-07-24 | 18.6238 |
| 2009-07-23 | 18.4901 |
| 2009-07-22 | 18.4901 |
| 2009-07-21 | 18.4901 |
| 2009-07-20 | 18.4901 |
| 2009-07-19 | 18.4901 |
| 2009-07-18 | 18.4901 |
| 2009-07-17 | 18.4901 |
| 2009-07-16 | 18.4901 |
| 2009-07-15 | 18.4324 |
| 2009-07-14 | 18.3046 |
| 2009-07-13 | 18.2869 |
| 2009-07-12 | 18.1944 |
| 2009-07-11 | 18.1944 |
| 2009-07-10 | 18.1944 |
| 2009-07-09 | 18.2666 |
| 2009-07-08 | 18.1846 |
| 2009-07-07 | 18.3468 |
| 2009-07-06 | 18.1887 |
| 2009-07-05 | 18.3908 |
| 2009-07-04 | 18.3908 |
| 2009-07-03 | 18.3908 |
| 2009-07-02 | 18.386 |
| 2009-07-01 | 18.4423 |
| 2009-06-30 | 18.4586 |
| 2009-06-29 | 18.3717 |
| 2009-06-28 | 18.4566 |
| 2009-06-27 | 18.4566 |
| 2009-06-26 | 18.4566 |
| 2009-06-25 | 18.2333 |
| 2009-06-24 | 18.3621 |
| 2009-06-23 | 18.2914 |
| 2009-06-22 | 18.1271 |
| 2009-06-21 | 18.2311 |
| 2009-06-20 | 18.2311 |
| 2009-06-19 | 18.2311 |
| 2009-06-18 | 18.2169 |
| 2009-06-17 | 18.1796 |
| 2009-06-16 | 18.1796 |