Marca (Euro)<=>Denar. precios históricos. Actualización diaria
| date | FIM/MKD |
|---|---|
| 2012-02-18 | 10.4371 |
| 2012-02-17 | 10.4304 |
| 2012-02-16 | 10.2627 |
| 2012-02-15 | 10.3569 |
| 2012-02-14 | 10.3142 |
| 2012-02-13 | 10.3699 |
| 2012-02-12 | 10.3385 |
| 2012-02-11 | 10.3385 |
| 2012-02-10 | 10.3678 |
| 2012-02-09 | 10.4317 |
| 2012-02-08 | 10.4207 |
| 2012-02-07 | 10.4068 |
| 2012-02-06 | 10.339 |
| 2012-02-05 | 10.3992 |
| 2012-02-04 | 10.3992 |
| 2012-02-03 | 10.3607 |
| 2012-02-02 | 10.3648 |
| 2012-02-01 | 10.2702 |
| 2012-01-31 | 10.4371 |
| 2012-01-30 | 10.4124 |
| 2012-01-29 | 10.3775 |
| 2012-01-28 | 10.3775 |
| 2012-01-27 | 10.3143 |
| 2012-01-26 | 10.4863 |
| 2012-01-25 | 10.4042 |
| 2012-01-24 | 10.3444 |
| 2012-01-23 | 10.4324 |
| 2012-01-22 | 10.4433 |
| 2012-01-21 | 10.4433 |
| 2012-01-20 | 10.4895 |
| 2012-01-19 | 10.3817 |
| 2012-01-18 | 10.3817 |
| 2012-01-17 | 10.4017 |
| 2012-01-16 | 10.3739 |
| 2012-01-15 | 10.4093 |
| 2012-01-14 | 10.4093 |
| 2012-01-13 | 10.3952 |
| 2012-01-12 | 10.348 |
| 2012-01-11 | 10.3346 |
| 2012-01-10 | 10.2097 |
| 2012-01-09 | 10.1454 |
| 2012-01-08 | 10.2131 |
| 2012-01-07 | 10.2131 |
| 2012-01-06 | 10.2257 |
| 2012-01-05 | 10.3352 |
| 2012-01-04 | 10.3408 |
| 2012-01-03 | 10.3964 |
| 2012-01-02 | 10.3803 |
| 2012-01-01 | 10.3692 |
| 2011-12-31 | 10.3692 |
| 2011-12-30 | 10.3717 |
| 2011-12-29 | 10.2856 |
| 2011-12-28 | 10.3543 |
| 2011-12-27 | 10.3422 |
| 2011-12-26 | 10.3659 |
| 2011-12-25 | 10.3666 |
| 2011-12-24 | 10.3666 |
| 2011-12-23 | 10.3711 |
| 2011-12-22 | 10.3422 |
| 2011-12-21 | 10.3437 |
| 2011-12-20 | 10.3343 |
| 2011-12-19 | 10.2185 |
| 2011-12-18 | 10.2575 |
| 2011-12-17 | 10.2575 |
| 2011-12-16 | 10.2377 |
| 2011-12-15 | 10.1953 |
| 2011-12-14 | 10.2318 |
| 2011-12-13 | 10.2981 |
| 2011-12-12 | 10.3703 |
| 2011-12-11 | 10.3962 |
| 2011-12-10 | 10.3962 |
| 2011-12-09 | 10.3478 |
| 2011-12-08 | 10.3299 |
| 2011-12-07 | 10.3299 |
| 2011-12-06 | 10.2949 |
| 2011-12-05 | 10.2799 |
| 2011-12-04 | 10.3676 |
| 2011-12-03 | 10.3676 |
| 2011-12-02 | 10.3374 |
| 2011-12-01 | 10.4596 |
| 2011-11-30 | 10.3637 |
| 2011-11-29 | 10.2973 |
| 2011-11-28 | 10.3969 |
| 2011-11-27 | 10.4462 |
| 2011-11-26 | 10.4462 |
| 2011-11-25 | 10.3064 |
| 2011-11-24 | 10.2383 |
| 2011-11-23 | 10.3095 |
| 2011-11-22 | 10.3786 |
| 2011-11-21 | 10.3224 |
| 2011-11-20 | 10.3564 |
| 2011-11-19 | 10.3564 |
| 2011-11-18 | 10.3316 |
| 2011-11-17 | 10.3082 |
| 2011-11-16 | 10.3102 |
| 2011-11-15 | 10.3433 |
| 2011-11-14 | 10.4291 |
| 2011-11-13 | 10.3431 |
| 2011-11-12 | 10.3431 |
| 2011-11-11 | 10.3365 |
| 2011-11-10 | 10.3027 |
| 2011-11-09 | 10.3739 |
| 2011-11-08 | 10.339 |
| 2011-11-07 | 10.3829 |
| 2011-11-06 | 10.0463 |
| 2011-11-05 | 10.0463 |
| 2011-11-04 | 10.067 |
| 2011-11-03 | 9.9798 |
| 2011-11-02 | 9.9992 |
| 2011-11-01 | 10.1006 |
| 2011-10-31 | 10.2494 |
| 2011-10-30 | 10.3346 |
| 2011-10-29 | 10.3346 |
| 2011-10-28 | 10.3919 |
| 2011-10-27 | 10.3881 |
| 2011-10-26 | 10.3506 |
| 2011-10-25 | 10.3772 |
| 2011-10-24 | 10.3407 |
| 2011-10-23 | 10.3762 |
| 2011-10-22 | 10.3762 |
| 2011-10-21 | 10.3784 |
| 2011-10-20 | 10.3169 |
| 2011-10-19 | 10.2963 |
| 2011-10-18 | 10.3209 |
| 2011-10-17 | 10.3411 |
| 2011-10-16 | 10.2996 |
| 2011-10-15 | 10.2996 |
| 2011-10-14 | 10.3426 |
| 2011-10-13 | 10.3759 |
| 2011-10-12 | 10.3164 |
| 2011-10-11 | 10.3742 |
| 2011-10-10 | 10.356 |
| 2011-10-09 | 10.3428 |
| 2011-10-08 | 10.3428 |
| 2011-10-07 | 10.4157 |
| 2011-10-06 | 10.3615 |
| 2011-10-05 | 10.4166 |
| 2011-10-04 | 10.0103 |
| 2011-10-03 | 10.1785 |
| 2011-10-02 | 10.3046 |
| 2011-10-01 | 10.3046 |
| 2011-09-30 | 10.3895 |
| 2011-09-29 | 10.3608 |
| 2011-09-28 | 10.3925 |
| 2011-09-27 | 10.3366 |
| 2011-09-26 | 10.267 |
| 2011-09-25 | 10.267 |
| 2011-09-24 | 10.267 |
| 2011-09-23 | 10.4387 |
| 2011-09-22 | 10.2688 |
| 2011-09-21 | 10.3311 |
| 2011-09-20 | 10.2241 |
| 2011-09-19 | 10.2527 |
| 2011-09-18 | 10.3098 |
| 2011-09-17 | 10.3098 |
| 2011-09-16 | 10.3057 |
| 2011-09-15 | 10.3366 |
| 2011-09-14 | 10.2438 |
| 2011-09-13 | 10.0529 |
| 2011-09-12 | 9.9867 |
| 2011-09-11 | 10.1788 |
| 2011-09-10 | 10.1788 |
| 2011-09-09 | 10.2631 |
| 2011-09-08 | 10.3612 |
| 2011-09-07 | 10.3362 |
| 2011-09-06 | 10.3215 |
| 2011-09-05 | 10.3219 |
| 2011-09-04 | 10.3793 |
| 2011-09-03 | 10.3793 |
| 2011-09-02 | 10.3226 |
| 2011-09-01 | 10.2213 |
| 2011-08-31 | 10.2817 |
| 2011-08-30 | 10.3445 |
| 2011-08-29 | 10.3823 |
| 2011-08-28 | 10.3526 |
| 2011-08-27 | 10.3526 |
| 2011-08-26 | 10.341 |
| 2011-08-25 | 10.3088 |
| 2011-08-24 | 10.3809 |
| 2011-08-23 | 10.3181 |
| 2011-08-22 | 10.3128 |
| 2011-08-21 | 10.3299 |
| 2011-08-20 | 10.3604 |
| 2011-08-19 | 10.332 |
| 2011-08-18 | 10.2819 |
| 2011-08-17 | 10.4329 |
| 2011-08-16 | 10.4329 |
| 2011-08-15 | 10.4367 |
| 2011-08-14 | 10.3115 |
| 2011-08-13 | 10.3115 |
| 2011-08-12 | 10.3226 |
| 2011-08-11 | 10.2713 |
| 2011-08-10 | 10.4069 |
| 2011-08-09 | 10.4645 |
| 2011-08-08 | 10.4595 |
| 2011-08-07 | 10.4127 |
| 2011-08-06 | 10.4127 |
| 2011-08-05 | 10.2504 |
| 2011-08-04 | 10.3385 |
| 2011-08-03 | 10.2177 |
| 2011-08-02 | 10.3181 |
| 2011-08-01 | 10.3958 |
| 2011-07-31 | 10.3094 |
| 2011-07-30 | 10.3392 |
| 2011-07-29 | 10.3745 |
| 2011-07-28 | 10.1727 |
| 2011-07-27 | 10.3342 |
| 2011-07-26 | 10.3606 |
| 2011-07-25 | 10.3871 |
| 2011-07-24 | 10.3745 |
| 2011-07-23 | 10.3745 |
| 2011-07-22 | 10.4005 |
| 2011-07-21 | 10.3773 |
| 2011-07-20 | 0.0027 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 10.3656 |
| 2011-03-21 | 10.409 |
| 2011-03-20 | 10.3688 |
| 2011-03-19 | 10.3688 |
| 2011-03-18 | 10.4428 |
| 2011-03-17 | 10.3347 |
| 2011-03-16 | 10.385 |
| 2011-03-15 | 10.4268 |
| 2011-03-14 | 10.3864 |
| 2011-03-13 | 10.3448 |
| 2011-03-12 | 10.3448 |
| 2011-03-11 | 10.3385 |
| 2011-03-10 | 10.3505 |
| 2011-03-09 | 10.2705 |
| 2011-03-08 | 10.3765 |
| 2011-03-07 | 10.364 |
| 2011-03-06 | 10.3387 |
| 2011-03-05 | 10.3387 |
| 2011-03-04 | 10.279 |
| 2011-03-03 | 10.3245 |
| 2011-03-02 | 10.2466 |
| 2011-03-01 | 10.3902 |
| 2011-02-28 | 10.3331 |
| 2011-02-27 | 10.3441 |
| 2011-02-26 | 10.3456 |
| 2011-02-25 | 10.4872 |
| 2011-02-24 | 10.4527 |
| 2011-02-23 | 10.3823 |
| 2011-02-22 | 10.3006 |
| 2011-02-21 | 10.4103 |
| 2011-02-20 | 10.38 |
| 2011-02-19 | 10.3781 |
| 2011-02-18 | 10.3577 |
| 2011-02-17 | 10.3339 |
| 2011-02-16 | 10.2932 |
| 2011-02-15 | 10.325 |
| 2011-02-14 | 10.245 |
| 2011-02-13 | 10.2394 |
| 2011-02-12 | 10.2394 |
| 2011-02-11 | 10.1949 |
| 2011-02-10 | 10.3741 |
| 2011-02-09 | 10.2663 |
| 2011-02-08 | 10.396 |
| 2011-02-07 | 10.2488 |
| 2011-02-06 | 10.1166 |
| 2011-02-05 | 10.1554 |
| 2011-02-04 | 10.2171 |
| 2011-02-03 | 10.4172 |
| 2011-02-02 | 10.4257 |
| 2011-02-01 | 10.3655 |
| 2011-01-31 | 10.2024 |
| 2011-01-30 | 10.2341 |
| 2011-01-29 | 10.2333 |
| 2011-01-28 | 10.4939 |
| 2011-01-27 | 10.5773 |
| 2011-01-26 | 10.4733 |
| 2011-01-25 | 10.4549 |
| 2011-01-24 | 10.4932 |
| 2011-01-23 | 10.4336 |
| 2011-01-22 | 10.4321 |
| 2011-01-21 | 10.3386 |
| 2011-01-20 | 10.3337 |
| 2011-01-19 | 10.3379 |
| 2011-01-18 | 10.2123 |
| 2011-01-17 | 10.3331 |
| 2011-01-16 | 10.3117 |
| 2011-01-15 | 10.3117 |
| 2011-01-14 | 10.417 |
| 2011-01-13 | 10.3813 |
| 2011-01-12 | 10.3699 |
| 2011-01-11 | 10.3813 |
| 2011-01-10 | 10.0811 |
| 2011-01-09 | 10.093 |
| 2011-01-08 | 10.074 |
| 2011-01-07 | 10.074 |
| 2011-01-06 | 10.1727 |
| 2011-01-05 | 10.2754 |
| 2011-01-04 | 10.3331 |
| 2011-01-03 | 10.4085 |
| 2011-01-02 | 10.4641 |
| 2011-01-01 | 10.4653 |
| 2010-12-31 | 10.4104 |
| 2010-12-30 | 10.2703 |
| 2010-12-29 | 10.1976 |
| 2010-12-28 | 10.3423 |
| 2010-12-27 | 10.2718 |
| 2010-12-26 | 10.2829 |
| 2010-12-25 | 10.2817 |
| 2010-12-24 | 10.3936 |
| 2010-12-23 | 10.3207 |
| 2010-12-22 | 10.2746 |
| 2010-12-21 | 10.2869 |
| 2010-12-20 | 10.1075 |
| 2010-12-19 | 10.188 |
| 2010-12-18 | 10.1876 |
| 2010-12-17 | 10.2171 |
| 2010-12-16 | 10.229 |
| 2010-12-15 | 10.194 |
| 2010-12-14 | 10.406 |
| 2010-12-13 | 10.2502 |
| 2010-12-12 | 10.2728 |
| 2010-12-11 | 10.273 |
| 2010-12-10 | 10.297 |
| 2010-12-09 | 10.2577 |
| 2010-12-08 | 10.188 |
| 2010-12-07 | 10.4383 |
| 2010-12-06 | 10.4503 |
| 2010-12-05 | 10.3806 |
| 2010-12-04 | 10.3861 |
| 2010-12-03 | 10.3768 |
| 2010-12-02 | 10.2964 |
| 2010-12-01 | 10.3305 |
| 2010-11-30 | 10.3691 |
| 2010-11-29 | 10.2887 |
| 2010-11-28 | 10.2752 |
| 2010-11-27 | 10.275 |
| 2010-11-26 | 10.2569 |
| 2010-11-25 | 10.2932 |
| 2010-11-24 | 10.2068 |
| 2010-11-23 | 10.2068 |
| 2010-11-22 | 10.4186 |
| 2010-11-21 | 10.3692 |
| 2010-11-20 | 10.3692 |
| 2010-11-19 | 10.3643 |
| 2010-11-18 | 10.2921 |
| 2010-11-17 | 10.2837 |
| 2010-11-16 | 10.2434 |
| 2010-11-15 | 10.3184 |
| 2010-11-14 | 10.2858 |
| 2010-11-13 | 10.2361 |
| 2010-11-12 | 10.0673 |
| 2010-11-11 | 10.2063 |
| 2010-11-10 | 10.1814 |
| 2010-11-09 | 10.3118 |
| 2010-11-08 | 10.2555 |
| 2010-11-07 | 10.2348 |
| 2010-11-06 | 10.2348 |
| 2010-11-05 | 10.4612 |
| 2010-11-04 | 10.5072 |
| 2010-11-03 | 10.3151 |
| 2010-11-02 | 10.3432 |
| 2010-11-01 | 10.3953 |
| 2010-10-31 | 10.3662 |
| 2010-10-30 | 10.3662 |
| 2010-10-29 | 10.3674 |
| 2010-10-28 | 10.3526 |
| 2010-10-27 | 10.3051 |
| 2010-10-26 | 10.3006 |
| 2010-10-25 | 10.3568 |
| 2010-10-24 | 10.2986 |
| 2010-10-23 | 10.2986 |
| 2010-10-22 | 10.4013 |
| 2010-10-21 | 10.3917 |
| 2010-10-20 | 10.1954 |
| 2010-10-19 | 10.258 |
| 2010-10-18 | 10.1355 |
| 2010-10-17 | 0 |
| 2010-10-16 | 10.2786 |
| 2010-10-15 | 10.4011 |
| 2010-10-14 | 10.4404 |
| 2010-10-13 | 10.388 |
| 2010-10-12 | 10.1676 |
| 2010-10-11 | 10.2526 |
| 2010-10-10 | 10.2749 |
| 2010-10-09 | 10.2749 |
| 2010-10-08 | 10.268 |
| 2010-10-07 | 10.4827 |
| 2010-10-06 | 10.3765 |
| 2010-10-05 | 10.3347 |
| 2010-10-04 | 10.3764 |
| 2010-10-03 | 10.3345 |
| 2010-10-02 | 10.3345 |
| 2010-10-01 | 10.2678 |
| 2010-09-30 | 10.2923 |
| 2010-09-29 | 20.6832 |
| 2010-09-28 | 20.6832 |
| 2010-09-27 | 20.6832 |
| 2010-09-26 | 20.6832 |
| 2010-09-25 | 20.6832 |
| 2010-09-24 | 20.6832 |
| 2010-09-23 | 20.9034 |
| 2010-09-22 | 20.8328 |
| 2010-09-21 | 20.7162 |
| 2010-09-20 | 20.5737 |
| 2010-09-19 | 20.5737 |
| 2010-09-18 | 20.5737 |
| 2010-09-17 | 20.7831 |
| 2010-09-16 | 20.7824 |
| 2010-09-15 | 20.7715 |
| 2010-09-14 | 20.7933 |
| 2010-09-13 | 20.7303 |
| 2010-09-12 | 20.6386 |
| 2010-09-11 | 20.6439 |
| 2010-09-10 | 20.5488 |
| 2010-09-09 | 20.6177 |
| 2010-09-08 | 20.4848 |
| 2010-09-07 | 12.2452 |
| 2010-09-06 | 10.3047 |
| 2010-09-05 | 10.3047 |
| 2010-09-04 | 10.3047 |
| 2010-09-03 | 10.3047 |
| 2010-09-02 | 10.3032 |
| 2010-09-01 | 10.3874 |
| 2010-08-31 | 10.2899 |
| 2010-08-30 | 10.3497 |
| 2010-08-29 | 10.3497 |
| 2010-08-28 | 10.3497 |
| 2010-08-27 | 10.3497 |
| 2010-08-26 | 10.1774 |
| 2010-08-25 | 10.1774 |
| 2010-08-24 | 10.1774 |
| 2010-08-23 | 10.1774 |
| 2010-08-22 | 10.1774 |
| 2010-08-21 | 10.1774 |
| 2010-08-20 | 10.1774 |
| 2010-08-19 | 10.2161 |
| 2010-08-18 | 10.3083 |
| 2010-08-17 | 10.2794 |
| 2010-08-16 | 10.2794 |
| 2010-08-15 | 10.2579 |
| 2010-08-14 | 10.2579 |
| 2010-08-13 | 10.2579 |
| 2010-08-12 | 10.0695 |
| 2010-08-11 | 10.251 |
| 2010-08-10 | 10.1609 |
| 2010-08-09 | 10.2752 |
| 2010-08-08 | 10.2609 |
| 2010-08-07 | 10.2609 |
| 2010-08-06 | 10.2609 |
| 2010-08-05 | 10.2234 |
| 2010-08-04 | 10.2756 |
| 2010-08-03 | 10.2756 |
| 2010-08-02 | 10.2817 |
| 2010-08-01 | 10.2469 |
| 2010-07-31 | 10.2469 |
| 2010-07-30 | 10.2469 |
| 2010-07-29 | 10.2897 |
| 2010-07-28 | 10.2526 |
| 2010-07-27 | 10.3025 |
| 2010-07-26 | 10.2771 |
| 2010-07-25 | 10.3898 |
| 2010-07-24 | 10.3898 |
| 2010-07-23 | 10.3898 |
| 2010-07-22 | 10.3529 |
| 2010-07-21 | 10.2861 |
| 2010-07-20 | 10.2161 |
| 2010-07-19 | 10.3079 |
| 2010-07-18 | 10.5466 |
| 2010-07-17 | 10.5466 |
| 2010-07-16 | 10.5466 |
| 2010-07-15 | 10.406 |
| 2010-07-14 | 10.4138 |
| 2010-07-13 | 10.2339 |
| 2010-07-12 | 10.2339 |
| 2010-07-11 | 10.2339 |
| 2010-07-10 | 10.2339 |
| 2010-07-09 | 10.2339 |
| 2010-07-08 | 10.2339 |
| 2010-07-07 | 10.2339 |
| 2010-07-06 | 10.346 |
| 2010-07-05 | 10.2705 |
| 2010-07-04 | 10.2355 |
| 2010-07-03 | 10.371 |
| 2010-07-02 | 10.371 |
| 2010-07-01 | 10.371 |
| 2010-06-30 | 10.371 |
| 2010-06-29 | 10.334 |
| 2010-06-28 | 10.334 |
| 2010-06-27 | 10.2257 |
| 2010-06-26 | 10.2257 |
| 2010-06-25 | 10.2257 |
| 2010-06-24 | 10.3283 |
| 2010-06-23 | 10.2585 |
| 2010-06-22 | 10.2585 |
| 2010-06-21 | 10.2585 |
| 2010-06-20 | 10.2585 |
| 2010-06-19 | 10.2585 |
| 2010-06-18 | 10.2807 |
| 2010-06-17 | 10.3422 |
| 2010-06-16 | 10.3422 |
| 2010-06-15 | 10.3422 |
| 2010-06-14 | 10.4945 |
| 2010-06-13 | 10.3701 |
| 2010-06-12 | 10.3701 |
| 2010-06-11 | 10.3701 |
| 2010-06-10 | 10.3214 |
| 2010-06-09 | 10.2624 |
| 2010-06-08 | 10.2624 |
| 2010-06-07 | 10.2558 |
| 2010-06-06 | 10.0496 |
| 2010-06-05 | 10.0496 |
| 2010-06-04 | 10.0496 |
| 2010-06-03 | 10.2478 |
| 2010-06-02 | 10.3426 |
| 2010-06-01 | 10.3415 |
| 2010-05-31 | 10.3631 |
| 2010-05-30 | 10.3635 |
| 2010-05-29 | 10.3635 |
| 2010-05-28 | 10.3635 |
| 2010-05-27 | 10.438 |
| 2010-05-26 | 10.438 |
| 2010-05-25 | 10.3639 |
| 2010-05-24 | 10.3643 |
| 2010-05-23 | 10.3646 |
| 2010-05-22 | 10.3646 |
| 2010-05-21 | 10.3646 |
| 2010-05-20 | 10.3663 |
| 2010-05-19 | 10.2252 |
| 2010-05-18 | 10.3237 |
| 2010-05-17 | 10.3625 |
| 2010-05-16 | 10.2551 |
| 2010-05-15 | 10.2551 |
| 2010-05-14 | 10.2551 |
| 2010-05-13 | 10.3608 |
| 2010-05-12 | 10.3638 |
| 2010-05-11 | 10.366 |
| 2010-05-10 | 10.3612 |
| 2010-05-09 | 10.3452 |
| 2010-05-08 | 10.3452 |
| 2010-05-07 | 10.3452 |
| 2010-05-06 | 10.241 |
| 2010-05-05 | 10.2353 |
| 2010-05-04 | 10.3619 |
| 2010-05-03 | 10.364 |
| 2010-05-02 | 10.3743 |
| 2010-05-01 | 10.3743 |
| 2010-04-30 | 10.3743 |
| 2010-04-29 | 10.3767 |
| 2010-04-28 | 10.3735 |
| 2010-04-27 | 10.3754 |
| 2010-04-26 | 10.3737 |
| 2010-04-25 | 10.3743 |
| 2010-04-24 | 10.3743 |
| 2010-04-23 | 10.3743 |
| 2010-04-22 | 10.2823 |
| 2010-04-21 | 10.3735 |
| 2010-04-20 | 10.3734 |
| 2010-04-19 | 10.3759 |
| 2010-04-18 | 10.3755 |
| 2010-04-17 | 10.3755 |
| 2010-04-16 | 10.3755 |
| 2010-04-15 | 10.376 |
| 2010-04-14 | 10.2611 |
| 2010-04-13 | 10.3738 |
| 2010-04-12 | 10.3748 |
| 2010-04-11 | 10.3742 |
| 2010-04-10 | 10.3742 |
| 2010-04-09 | 10.3742 |
| 2010-04-08 | 10.2479 |
| 2010-04-07 | 10.3736 |
| 2010-04-06 | 10.2348 |
| 2010-04-05 | 10.2722 |
| 2010-04-04 | 10.2722 |
| 2010-04-03 | 10.2722 |
| 2010-04-02 | 10.2722 |
| 2010-04-01 | 10.2722 |
| 2010-03-31 | 10.343 |
| 2010-03-30 | 10.3421 |
| 2010-03-29 | 10.3432 |
| 2010-03-28 | 10.2844 |
| 2010-03-27 | 10.2844 |
| 2010-03-26 | 10.2844 |
| 2010-03-25 | 10.2815 |
| 2010-03-24 | 10.1959 |
| 2010-03-23 | 10.2682 |
| 2010-03-22 | 10.2043 |
| 2010-03-21 | 10.2136 |
| 2010-03-20 | 10.2136 |
| 2010-03-19 | 10.2136 |
| 2010-03-18 | 10.2707 |
| 2010-03-17 | 10.2383 |
| 2010-03-16 | 10.312 |
| 2010-03-15 | 10.2296 |
| 2010-03-14 | 10.3426 |
| 2010-03-13 | 10.3426 |
| 2010-03-12 | 10.3426 |
| 2010-03-11 | 10.3414 |
| 2010-03-10 | 10.3416 |
| 2010-03-09 | 10.3435 |
| 2010-03-08 | 10.3423 |
| 2010-03-07 | 10.342 |
| 2010-03-06 | 10.342 |
| 2010-03-05 | 10.342 |
| 2010-03-04 | 10.3458 |
| 2010-03-03 | 10.3557 |
| 2010-03-02 | 10.3413 |
| 2010-03-01 | 10.3423 |
| 2010-02-28 | 10.3479 |
| 2010-02-27 | 10.3479 |
| 2010-02-26 | 10.3479 |
| 2010-02-25 | 10.3694 |
| 2010-02-24 | 10.3708 |
| 2010-02-23 | 10.2057 |
| 2010-02-22 | 10.28 |
| 2010-02-21 | 10.3056 |
| 2010-02-20 | 10.3056 |
| 2010-02-19 | 10.3056 |
| 2010-02-18 | 10.2719 |
| 2010-02-17 | 10.2483 |
| 2010-02-16 | 10.3121 |
| 2010-02-15 | 10.2296 |
| 2010-02-14 | 10.202 |
| 2010-02-13 | 10.202 |
| 2010-02-12 | 10.202 |
| 2010-02-11 | 10.2186 |
| 2010-02-10 | 10.2512 |
| 2010-02-09 | 10.2878 |
| 2010-02-08 | 10.2492 |
| 2010-02-07 | 10.2821 |
| 2010-02-06 | 10.2821 |
| 2010-02-05 | 10.2821 |
| 2010-02-04 | 10.25 |
| 2010-02-03 | 10.2718 |
| 2010-02-02 | 10.2672 |
| 2010-02-01 | 10.3135 |
| 2010-01-31 | 10.2778 |
| 2010-01-30 | 10.2778 |
| 2010-01-29 | 10.2778 |
| 2010-01-28 | 10.2426 |
| 2010-01-27 | 10.2713 |
| 2010-01-26 | 10.2703 |
| 2010-01-25 | 10.2746 |
| 2010-01-24 | 10.358 |
| 2010-01-23 | 10.358 |
| 2010-01-22 | 10.358 |
| 2010-01-21 | 10.2579 |
| 2010-01-20 | 10.1353 |
| 2010-01-19 | 10.2424 |
| 2010-01-18 | 10.2818 |
| 2010-01-17 | 10.2174 |
| 2010-01-16 | 10.2174 |
| 2010-01-15 | 10.2174 |
| 2010-01-14 | 10.2221 |
| 2010-01-13 | 10.318 |
| 2010-01-12 | 10.2616 |
| 2010-01-11 | 10.4104 |
| 2010-01-10 | 10.2347 |
| 2010-01-09 | 10.2347 |
| 2010-01-08 | 10.2347 |
| 2010-01-07 | 10.2425 |
| 2010-01-06 | 10.275 |
| 2010-01-05 | 10.253 |
| 2010-01-04 | 10.3379 |
| 2010-01-03 | 10.2488 |
| 2010-01-02 | 10.2488 |
| 2010-01-01 | 10.2488 |
| 2009-12-31 | 10.2488 |
| 2009-12-30 | 10.3094 |
| 2009-12-29 | 10.3094 |
| 2009-12-28 | 10.2889 |
| 2009-12-27 | 10.248 |
| 2009-12-26 | 10.248 |
| 2009-12-25 | 10.248 |
| 2009-12-24 | 10.248 |
| 2009-12-23 | 10.248 |
| 2009-12-22 | 10.248 |
| 2009-12-21 | 10.248 |
| 2009-12-20 | 10.248 |
| 2009-12-19 | 10.248 |
| 2009-12-18 | 10.248 |
| 2009-12-17 | 10.2269 |
| 2009-12-16 | 10.3094 |
| 2009-12-15 | 10.2481 |
| 2009-12-14 | 10.2375 |
| 2009-12-13 | 10.2628 |
| 2009-12-12 | 10.2628 |
| 2009-12-11 | 10.2628 |
| 2009-12-10 | 10.3252 |
| 2009-12-09 | 10.3039 |
| 2009-12-08 | 10.3075 |
| 2009-12-07 | 10.2106 |
| 2009-12-06 | 10.307 |
| 2009-12-05 | 10.307 |
| 2009-12-04 | 10.307 |
| 2009-12-03 | 10.3437 |
| 2009-12-02 | 10.3125 |
| 2009-12-01 | 10.3609 |
| 2009-11-30 | 10.4118 |
| 2009-11-29 | 10.2747 |
| 2009-11-28 | 10.2747 |
| 2009-11-27 | 10.2747 |
| 2009-11-26 | 10.3794 |
| 2009-11-25 | 10.4009 |
| 2009-11-24 | 10.3048 |
| 2009-11-23 | 10.397 |
| 2009-11-22 | 10.1911 |
| 2009-11-21 | 10.1911 |
| 2009-11-20 | 10.1911 |
| 2009-11-19 | 10.266 |
| 2009-11-18 | 10.3043 |
| 2009-11-17 | 10.2596 |
| 2009-11-16 | 10.3515 |
| 2009-11-15 | 10.2832 |
| 2009-11-14 | 10.2832 |
| 2009-11-13 | 10.2832 |
| 2009-11-12 | 10.2833 |
| 2009-11-11 | 10.3124 |
| 2009-11-10 | 10.2646 |
| 2009-11-09 | 10.2938 |
| 2009-11-08 | 10.3119 |
| 2009-11-07 | 10.3119 |
| 2009-11-06 | 10.3119 |
| 2009-11-05 | 10.3019 |
| 2009-11-04 | 10.3699 |
| 2009-11-03 | 10.1972 |
| 2009-11-02 | 10.287 |
| 2009-11-01 | 10.2544 |
| 2009-10-31 | 10.2544 |
| 2009-10-30 | 10.2544 |
| 2009-10-29 | 10.3347 |
| 2009-10-28 | 10.2962 |
| 2009-10-27 | 10.2859 |
| 2009-10-26 | 10.2859 |
| 2009-10-25 | 10.3156 |
| 2009-10-24 | 10.3156 |
| 2009-10-23 | 10.3156 |
| 2009-10-22 | 10.3008 |
| 2009-10-21 | 10.2895 |
| 2009-10-20 | 10.2704 |
| 2009-10-19 | 10.3376 |
| 2009-10-18 | 10.2234 |
| 2009-10-17 | 10.2234 |
| 2009-10-16 | 10.2234 |
| 2009-10-15 | 10.2524 |
| 2009-10-14 | 10.2352 |
| 2009-10-13 | 10.4082 |
| 2009-10-12 | 10.3391 |
| 2009-10-11 | 10.2775 |
| 2009-10-10 | 10.2775 |
| 2009-10-09 | 10.2775 |
| 2009-10-08 | 10.3877 |
| 2009-10-07 | 10.2965 |
| 2009-10-06 | 10.3392 |
| 2009-10-05 | 10.312 |
| 2009-10-04 | 10.2422 |
| 2009-10-03 | 10.2422 |
| 2009-10-02 | 10.2422 |
| 2009-10-01 | 10.238 |
| 2009-09-30 | 10.2433 |
| 2009-09-29 | 10.2433 |
| 2009-09-28 | 10.2838 |
| 2009-09-27 | 10.2558 |
| 2009-09-26 | 10.2558 |
| 2009-09-25 | 10.2558 |
| 2009-09-24 | 10.293 |
| 2009-09-23 | 10.2924 |
| 2009-09-22 | 10.2976 |
| 2009-09-21 | 10.2697 |
| 2009-09-20 | 10.2697 |
| 2009-09-19 | 10.2697 |
| 2009-09-18 | 10.2697 |
| 2009-09-17 | 10.3215 |
| 2009-09-16 | 10.3215 |
| 2009-09-15 | 10.2929 |
| 2009-09-14 | 10.2333 |
| 2009-09-13 | 10.3347 |
| 2009-09-12 | 10.3347 |
| 2009-09-11 | 10.3347 |
| 2009-09-10 | 10.2246 |
| 2009-09-09 | 10.5277 |
| 2009-09-08 | 10.4906 |
| 2009-09-07 | 10.3861 |
| 2009-09-06 | 10.2912 |
| 2009-09-05 | 10.2912 |
| 2009-09-04 | 10.2912 |
| 2009-09-03 | 10.3978 |
| 2009-09-02 | 10.2437 |
| 2009-09-01 | 10.2681 |
| 2009-08-31 | 10.2744 |
| 2009-08-30 | 10.3411 |
| 2009-08-29 | 10.3411 |
| 2009-08-28 | 10.3411 |
| 2009-08-27 | 10.2727 |
| 2009-08-26 | 10.2336 |
| 2009-08-25 | 10.2741 |
| 2009-08-24 | 10.3822 |
| 2009-08-23 | 10.3892 |
| 2009-08-22 | 10.3892 |
| 2009-08-21 | 10.2397 |
| 2009-08-20 | 10.2397 |
| 2009-08-19 | 10.2397 |
| 2009-08-18 | 10.2397 |
| 2009-08-17 | 10.2271 |
| 2009-08-16 | 10.2408 |
| 2009-08-15 | 10.2408 |
| 2009-08-14 | 10.2408 |
| 2009-08-13 | 10.4149 |
| 2009-08-12 | 10.3076 |
| 2009-08-11 | 10.307 |
| 2009-08-10 | 10.1161 |
| 2009-08-09 | 10.3028 |
| 2009-08-08 | 10.3028 |
| 2009-08-07 | 10.3028 |
| 2009-08-06 | 10.3009 |
| 2009-08-05 | 10.2508 |
| 2009-08-04 | 10.2925 |
| 2009-08-03 | 10.4277 |
| 2009-08-02 | 10.3824 |
| 2009-08-01 | 10.3824 |
| 2009-07-31 | 10.3824 |
| 2009-07-30 | 10.268 |
| 2009-07-29 | 10.2795 |
| 2009-07-28 | 10.2787 |
| 2009-07-27 | 10.3516 |
| 2009-07-26 | 10.2796 |
| 2009-07-25 | 10.2796 |
| 2009-07-24 | 10.2796 |
| 2009-07-23 | 10.3493 |
| 2009-07-22 | 10.3493 |
| 2009-07-21 | 10.3493 |
| 2009-07-20 | 10.3493 |
| 2009-07-19 | 10.3493 |
| 2009-07-18 | 10.3493 |
| 2009-07-17 | 10.3493 |
| 2009-07-16 | 10.3493 |
| 2009-07-15 | 10.2955 |
| 2009-07-14 | 10.3528 |
| 2009-07-13 | 10.355 |
| 2009-07-12 | 10.2778 |
| 2009-07-11 | 10.2778 |
| 2009-07-10 | 10.2778 |
| 2009-07-09 | 10.2975 |
| 2009-07-08 | 10.3034 |
| 2009-07-07 | 10.3857 |
| 2009-07-06 | 10.2858 |
| 2009-07-05 | 10.3437 |
| 2009-07-04 | 10.3437 |
| 2009-07-03 | 10.3437 |
| 2009-07-02 | 10.3466 |
| 2009-07-01 | 10.3359 |
| 2009-06-30 | 10.2772 |
| 2009-06-29 | 10.2875 |
| 2009-06-28 | 10.2652 |
| 2009-06-27 | 10.2652 |
| 2009-06-26 | 10.2652 |
| 2009-06-25 | 10.1517 |
| 2009-06-24 | 10.1932 |
| 2009-06-23 | 10.4223 |
| 2009-06-22 | 10.326 |
| 2009-06-21 | 10.3575 |
| 2009-06-20 | 10.3575 |
| 2009-06-19 | 10.3575 |
| 2009-06-18 | 10.2899 |
| 2009-06-17 | 10.3499 |
| 2009-06-16 | 10.3499 |