Marca (Euro)<=>Dinar serbio. precios históricos. Actualización diaria
| date | FIM/RSD |
|---|---|
| 2012-02-18 | 18.2102 |
| 2012-02-17 | 18.2378 |
| 2012-02-16 | 18.2026 |
| 2012-02-15 | 18.2331 |
| 2012-02-14 | 18.2618 |
| 2012-02-13 | 18.3143 |
| 2012-02-12 | 18.0123 |
| 2012-02-11 | 18.0123 |
| 2012-02-10 | 18.2962 |
| 2012-02-09 | 18.2672 |
| 2012-02-08 | 18.0686 |
| 2012-02-07 | 17.9953 |
| 2012-02-06 | 17.8229 |
| 2012-02-05 | 17.9351 |
| 2012-02-04 | 17.9351 |
| 2012-02-03 | 17.7152 |
| 2012-02-02 | 17.7479 |
| 2012-02-01 | 17.7516 |
| 2012-01-31 | 17.8895 |
| 2012-01-30 | 17.888 |
| 2012-01-29 | 17.6547 |
| 2012-01-28 | 17.6547 |
| 2012-01-27 | 17.7632 |
| 2012-01-26 | 17.7608 |
| 2012-01-25 | 17.7294 |
| 2012-01-24 | 17.6966 |
| 2012-01-23 | 17.7282 |
| 2012-01-22 | 17.6493 |
| 2012-01-21 | 17.6493 |
| 2012-01-20 | 17.7292 |
| 2012-01-19 | 17.6643 |
| 2012-01-18 | 17.6643 |
| 2012-01-17 | 17.6118 |
| 2012-01-16 | 17.6476 |
| 2012-01-15 | 17.7141 |
| 2012-01-14 | 17.7342 |
| 2012-01-13 | 17.5716 |
| 2012-01-12 | 17.5052 |
| 2012-01-11 | 17.4641 |
| 2012-01-10 | 17.4761 |
| 2012-01-09 | 17.6394 |
| 2012-01-08 | 17.8528 |
| 2012-01-07 | 17.8528 |
| 2012-01-06 | 17.6358 |
| 2012-01-05 | 17.8202 |
| 2012-01-04 | 18.0074 |
| 2012-01-03 | 17.8496 |
| 2012-01-02 | 18.0291 |
| 2012-01-01 | 17.1606 |
| 2011-12-31 | 17.1606 |
| 2011-12-30 | 17.6533 |
| 2011-12-29 | 17.5021 |
| 2011-12-28 | 17.2598 |
| 2011-12-27 | 17.2796 |
| 2011-12-26 | 17.3725 |
| 2011-12-25 | 17.3282 |
| 2011-12-24 | 17.3282 |
| 2011-12-23 | 17.3656 |
| 2011-12-22 | 17.3639 |
| 2011-12-21 | 17.4051 |
| 2011-12-20 | 17.2608 |
| 2011-12-19 | 17.1404 |
| 2011-12-18 | 17.0326 |
| 2011-12-17 | 17.0326 |
| 2011-12-16 | 17.0739 |
| 2011-12-15 | 16.9858 |
| 2011-12-14 | 17.2569 |
| 2011-12-13 | 17.2781 |
| 2011-12-12 | 17.3323 |
| 2011-12-11 | 17.4471 |
| 2011-12-10 | 17.4471 |
| 2011-12-09 | 17.3721 |
| 2011-12-08 | 17.3355 |
| 2011-12-07 | 17.3355 |
| 2011-12-06 | 17.3588 |
| 2011-12-05 | 17.4483 |
| 2011-12-04 | 17.5506 |
| 2011-12-03 | 17.7041 |
| 2011-12-02 | 17.4665 |
| 2011-12-01 | 17.466 |
| 2011-11-30 | 17.4026 |
| 2011-11-29 | 17.4004 |
| 2011-11-28 | 17.4344 |
| 2011-11-27 | 17.3874 |
| 2011-11-26 | 17.3874 |
| 2011-11-25 | 17.3775 |
| 2011-11-24 | 17.3906 |
| 2011-11-23 | 17.4704 |
| 2011-11-22 | 17.4582 |
| 2011-11-21 | 17.4397 |
| 2011-11-20 | 17.2258 |
| 2011-11-19 | 17.2258 |
| 2011-11-18 | 17.3281 |
| 2011-11-17 | 17.3225 |
| 2011-11-16 | 17.2192 |
| 2011-11-15 | 17.2184 |
| 2011-11-14 | 17.2115 |
| 2011-11-13 | 16.9823 |
| 2011-11-12 | 16.9823 |
| 2011-11-11 | 17.2028 |
| 2011-11-10 | 17.2093 |
| 2011-11-09 | 17.1518 |
| 2011-11-08 | 17.1483 |
| 2011-11-07 | 17.2803 |
| 2011-11-06 | 17.0909 |
| 2011-11-05 | 17.0909 |
| 2011-11-04 | 17.133 |
| 2011-11-03 | 16.992 |
| 2011-11-02 | 16.9972 |
| 2011-11-01 | 16.9752 |
| 2011-10-31 | 16.9111 |
| 2011-10-30 | 16.9695 |
| 2011-10-29 | 16.773 |
| 2011-10-28 | 16.775 |
| 2011-10-27 | 16.7974 |
| 2011-10-26 | 16.7789 |
| 2011-10-25 | 16.7801 |
| 2011-10-24 | 16.7187 |
| 2011-10-23 | 16.8102 |
| 2011-10-22 | 16.8102 |
| 2011-10-21 | 16.7279 |
| 2011-10-20 | 16.7804 |
| 2011-10-19 | 16.8066 |
| 2011-10-18 | 16.7823 |
| 2011-10-17 | 16.8661 |
| 2011-10-16 | 17.1003 |
| 2011-10-15 | 17.1003 |
| 2011-10-14 | 16.7944 |
| 2011-10-13 | 16.9779 |
| 2011-10-12 | 17.0295 |
| 2011-10-11 | 17.0699 |
| 2011-10-10 | 17.1195 |
| 2011-10-09 | 17.1486 |
| 2011-10-08 | 17.1486 |
| 2011-10-07 | 17.1301 |
| 2011-10-06 | 17.1035 |
| 2011-10-05 | 17.1378 |
| 2011-10-04 | 17.1246 |
| 2011-10-03 | 17.0596 |
| 2011-10-02 | 17.1335 |
| 2011-10-01 | 17.1678 |
| 2011-09-30 | 17.0588 |
| 2011-09-29 | 17.0738 |
| 2011-09-28 | 17.1106 |
| 2011-09-27 | 17.1688 |
| 2011-09-26 | 17.1017 |
| 2011-09-25 | 16.8196 |
| 2011-09-24 | 16.8196 |
| 2011-09-23 | 17.1469 |
| 2011-09-22 | 16.8682 |
| 2011-09-21 | 17.0618 |
| 2011-09-20 | 16.9525 |
| 2011-09-19 | 16.9084 |
| 2011-09-18 | 16.9078 |
| 2011-09-17 | 16.9078 |
| 2011-09-16 | 16.9528 |
| 2011-09-15 | 16.9564 |
| 2011-09-14 | 16.9518 |
| 2011-09-13 | 16.9066 |
| 2011-09-12 | 17.0383 |
| 2011-09-11 | 17.0511 |
| 2011-09-10 | 17.0511 |
| 2011-09-09 | 17.0549 |
| 2011-09-08 | 16.9954 |
| 2011-09-07 | 17.1153 |
| 2011-09-06 | 17.0643 |
| 2011-09-05 | 16.9513 |
| 2011-09-04 | 17.024 |
| 2011-09-03 | 17.024 |
| 2011-09-02 | 16.8807 |
| 2011-09-01 | 17.0613 |
| 2011-08-31 | 17.0605 |
| 2011-08-30 | 17.1175 |
| 2011-08-29 | 17.1005 |
| 2011-08-28 | 17.1182 |
| 2011-08-27 | 17.1182 |
| 2011-08-26 | 17.1846 |
| 2011-08-25 | 17.2562 |
| 2011-08-24 | 17.1888 |
| 2011-08-23 | 17.0606 |
| 2011-08-22 | 17.2093 |
| 2011-08-21 | 17.2457 |
| 2011-08-20 | 17.2278 |
| 2011-08-19 | 17.2302 |
| 2011-08-18 | 17.2626 |
| 2011-08-17 | 17.1833 |
| 2011-08-16 | 17.1833 |
| 2011-08-15 | 17.1405 |
| 2011-08-14 | 16.9562 |
| 2011-08-13 | 16.9562 |
| 2011-08-12 | 16.8519 |
| 2011-08-11 | 17.227 |
| 2011-08-10 | 16.9616 |
| 2011-08-09 | 16.9174 |
| 2011-08-08 | 17.08 |
| 2011-08-07 | 17.2031 |
| 2011-08-06 | 17.2031 |
| 2011-08-05 | 17.2746 |
| 2011-08-04 | 17.2223 |
| 2011-08-03 | 17.0933 |
| 2011-08-02 | 17.1358 |
| 2011-08-01 | 17.2357 |
| 2011-07-31 | 17.1871 |
| 2011-07-30 | 17.1871 |
| 2011-07-29 | 17.1718 |
| 2011-07-28 | 17.2051 |
| 2011-07-27 | 17.4717 |
| 2011-07-26 | 17.4803 |
| 2011-07-25 | 17.6231 |
| 2011-07-24 | 17.5975 |
| 2011-07-23 | 17.5975 |
| 2011-07-22 | 17.6242 |
| 2011-07-21 | 17.527 |
| 2011-07-20 | 0.0016 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 17.3377 |
| 2011-03-21 | 17.3365 |
| 2011-03-20 | 17.337 |
| 2011-03-19 | 17.337 |
| 2011-03-18 | 17.3451 |
| 2011-03-17 | 17.1725 |
| 2011-03-16 | 17.2569 |
| 2011-03-15 | 17.2335 |
| 2011-03-14 | 17.3186 |
| 2011-03-13 | 17.2655 |
| 2011-03-12 | 17.2655 |
| 2011-03-11 | 17.3092 |
| 2011-03-10 | 17.399 |
| 2011-03-09 | 17.4384 |
| 2011-03-08 | 17.412 |
| 2011-03-07 | 17.4369 |
| 2011-03-06 | 17.4022 |
| 2011-03-05 | 17.4022 |
| 2011-03-04 | 17.4345 |
| 2011-03-03 | 17.5063 |
| 2011-03-02 | 17.4054 |
| 2011-03-01 | 17.394 |
| 2011-02-28 | 17.3676 |
| 2011-02-27 | 17.319 |
| 2011-02-26 | 17.3217 |
| 2011-02-25 | 17.4085 |
| 2011-02-24 | 17.3163 |
| 2011-02-23 | 17.3121 |
| 2011-02-22 | 17.3434 |
| 2011-02-21 | 17.3469 |
| 2011-02-20 | 17.4026 |
| 2011-02-19 | 17.3994 |
| 2011-02-18 | 17.4715 |
| 2011-02-17 | 17.464 |
| 2011-02-16 | 17.3884 |
| 2011-02-15 | 17.3821 |
| 2011-02-14 | 17.3427 |
| 2011-02-13 | 17.3057 |
| 2011-02-12 | 17.3057 |
| 2011-02-11 | 17.3706 |
| 2011-02-10 | 17.3721 |
| 2011-02-09 | 17.3888 |
| 2011-02-08 | 17.4169 |
| 2011-02-07 | 17.4068 |
| 2011-02-06 | 17.4197 |
| 2011-02-05 | 17.4128 |
| 2011-02-04 | 17.4744 |
| 2011-02-03 | 17.4968 |
| 2011-02-02 | 17.547 |
| 2011-02-01 | 17.5883 |
| 2011-01-31 | 17.5637 |
| 2011-01-30 | 17.5068 |
| 2011-01-29 | 17.5057 |
| 2011-01-28 | 17.5481 |
| 2011-01-27 | 17.5322 |
| 2011-01-26 | 17.51 |
| 2011-01-25 | 17.6046 |
| 2011-01-24 | 17.6315 |
| 2011-01-23 | 17.6512 |
| 2011-01-22 | 17.6486 |
| 2011-01-21 | 17.637 |
| 2011-01-20 | 17.6103 |
| 2011-01-19 | 17.5181 |
| 2011-01-18 | 17.5755 |
| 2011-01-17 | 17.6661 |
| 2011-01-16 | 17.6547 |
| 2011-01-15 | 17.6547 |
| 2011-01-14 | 18.1968 |
| 2011-01-13 | 17.7299 |
| 2011-01-12 | 17.8387 |
| 2011-01-11 | 17.8156 |
| 2011-01-10 | 17.8246 |
| 2011-01-09 | 17.712 |
| 2011-01-08 | 17.8205 |
| 2011-01-07 | 17.8205 |
| 2011-01-06 | 17.8979 |
| 2011-01-05 | 17.934 |
| 2011-01-04 | 17.86 |
| 2011-01-03 | 17.8496 |
| 2011-01-02 | 17.8071 |
| 2011-01-01 | 17.8091 |
| 2010-12-31 | 17.6967 |
| 2010-12-30 | 17.7423 |
| 2010-12-29 | 17.7808 |
| 2010-12-28 | 17.8626 |
| 2010-12-27 | 17.5782 |
| 2010-12-26 | 17.8304 |
| 2010-12-25 | 17.8284 |
| 2010-12-24 | 17.8002 |
| 2010-12-23 | 17.7966 |
| 2010-12-22 | 17.9154 |
| 2010-12-21 | 17.7304 |
| 2010-12-20 | 17.7317 |
| 2010-12-19 | 17.6794 |
| 2010-12-18 | 17.6787 |
| 2010-12-17 | 17.5639 |
| 2010-12-16 | 17.5706 |
| 2010-12-15 | 17.724 |
| 2010-12-14 | 17.8614 |
| 2010-12-13 | 17.9734 |
| 2010-12-12 | 17.9251 |
| 2010-12-11 | 17.9255 |
| 2010-12-10 | 17.9986 |
| 2010-12-09 | 18.0676 |
| 2010-12-08 | 18.0504 |
| 2010-12-07 | 18.0607 |
| 2010-12-06 | 18.0387 |
| 2010-12-05 | 18.016 |
| 2010-12-04 | 18.0254 |
| 2010-12-03 | 18.0679 |
| 2010-12-02 | 18.0249 |
| 2010-12-01 | 18.0868 |
| 2010-11-30 | 18.0107 |
| 2010-11-29 | 17.9956 |
| 2010-11-28 | 17.9127 |
| 2010-11-27 | 17.9124 |
| 2010-11-26 | 18.0276 |
| 2010-11-25 | 17.8875 |
| 2010-11-24 | 17.9705 |
| 2010-11-23 | 17.9705 |
| 2010-11-22 | 17.951 |
| 2010-11-21 | 17.8256 |
| 2010-11-20 | 17.8256 |
| 2010-11-19 | 17.9524 |
| 2010-11-18 | 17.9317 |
| 2010-11-17 | 17.9562 |
| 2010-11-16 | 18.0022 |
| 2010-11-15 | 18.0038 |
| 2010-11-14 | 17.8567 |
| 2010-11-13 | 17.8927 |
| 2010-11-12 | 18.016 |
| 2010-11-11 | 18.0197 |
| 2010-11-10 | 17.9869 |
| 2010-11-09 | 17.9961 |
| 2010-11-08 | 18.0429 |
| 2010-11-07 | 18.114 |
| 2010-11-06 | 18.114 |
| 2010-11-05 | 18.0471 |
| 2010-11-04 | 18.0551 |
| 2010-11-03 | 18.0721 |
| 2010-11-02 | 18.0482 |
| 2010-11-01 | 18.0087 |
| 2010-10-31 | 17.9657 |
| 2010-10-30 | 17.9657 |
| 2010-10-29 | 18.1093 |
| 2010-10-28 | 18.0405 |
| 2010-10-27 | 18.0193 |
| 2010-10-26 | 17.9472 |
| 2010-10-25 | 17.9169 |
| 2010-10-24 | 17.9519 |
| 2010-10-23 | 17.9519 |
| 2010-10-22 | 17.8854 |
| 2010-10-21 | 17.8429 |
| 2010-10-20 | 17.8254 |
| 2010-10-19 | 17.8111 |
| 2010-10-18 | 17.6912 |
| 2010-10-17 | 0 |
| 2010-10-16 | 18.5269 |
| 2010-10-15 | 17.8575 |
| 2010-10-14 | 17.8801 |
| 2010-10-13 | 18.0834 |
| 2010-10-12 | 17.8632 |
| 2010-10-11 | 17.8035 |
| 2010-10-10 | 18.3567 |
| 2010-10-09 | 18.3567 |
| 2010-10-08 | 17.8294 |
| 2010-10-07 | 17.8123 |
| 2010-10-06 | 17.8254 |
| 2010-10-05 | 17.8982 |
| 2010-10-04 | 17.8861 |
| 2010-10-03 | 18.2417 |
| 2010-10-02 | 18.2417 |
| 2010-10-01 | 17.8999 |
| 2010-09-30 | 18.2447 |
| 2010-09-29 | 35.8795 |
| 2010-09-28 | 35.8795 |
| 2010-09-27 | 35.8795 |
| 2010-09-26 | 35.8795 |
| 2010-09-25 | 35.8795 |
| 2010-09-24 | 35.8795 |
| 2010-09-23 | 35.8909 |
| 2010-09-22 | 35.5912 |
| 2010-09-21 | 35.5185 |
| 2010-09-20 | 35.5101 |
| 2010-09-19 | 35.5101 |
| 2010-09-18 | 35.5101 |
| 2010-09-17 | 35.532 |
| 2010-09-16 | 35.4176 |
| 2010-09-15 | 35.2404 |
| 2010-09-14 | 35.0937 |
| 2010-09-13 | 34.9443 |
| 2010-09-12 | 34.947 |
| 2010-09-11 | 34.9561 |
| 2010-09-10 | 34.9639 |
| 2010-09-09 | 34.9554 |
| 2010-09-08 | 35.0839 |
| 2010-09-07 | 17.4791 |
| 2010-09-06 | 17.4791 |
| 2010-09-05 | 17.4791 |
| 2010-09-04 | 17.4791 |
| 2010-09-03 | 17.4791 |
| 2010-09-02 | 17.4572 |
| 2010-09-01 | 17.4371 |
| 2010-08-31 | 17.2694 |
| 2010-08-30 | 17.3144 |
| 2010-08-29 | 17.3144 |
| 2010-08-28 | 17.3144 |
| 2010-08-27 | 17.3144 |
| 2010-08-26 | 17.3156 |
| 2010-08-25 | 17.3156 |
| 2010-08-24 | 17.3156 |
| 2010-08-23 | 17.3156 |
| 2010-08-22 | 17.3156 |
| 2010-08-21 | 17.3156 |
| 2010-08-20 | 17.3156 |
| 2010-08-19 | 17.4809 |
| 2010-08-18 | 17.5417 |
| 2010-08-17 | 17.4603 |
| 2010-08-16 | 17.4603 |
| 2010-08-15 | 17.4315 |
| 2010-08-14 | 17.4315 |
| 2010-08-13 | 17.4315 |
| 2010-08-12 | 17.4192 |
| 2010-08-11 | 17.7268 |
| 2010-08-10 | 17.8863 |
| 2010-08-09 | 18.0499 |
| 2010-08-08 | 17.945 |
| 2010-08-07 | 17.945 |
| 2010-08-06 | 17.945 |
| 2010-08-05 | 17.9557 |
| 2010-08-04 | 18.0062 |
| 2010-08-03 | 18.0062 |
| 2010-08-02 | 17.8047 |
| 2010-08-01 | 17.743 |
| 2010-07-31 | 17.743 |
| 2010-07-30 | 17.743 |
| 2010-07-29 | 17.7973 |
| 2010-07-28 | 17.6944 |
| 2010-07-27 | 17.8035 |
| 2010-07-26 | 17.7184 |
| 2010-07-25 | 17.6251 |
| 2010-07-24 | 17.6251 |
| 2010-07-23 | 17.6251 |
| 2010-07-22 | 17.6972 |
| 2010-07-21 | 17.4991 |
| 2010-07-20 | 17.4207 |
| 2010-07-19 | 17.63 |
| 2010-07-18 | 17.6747 |
| 2010-07-17 | 17.6747 |
| 2010-07-16 | 17.6747 |
| 2010-07-15 | 17.6142 |
| 2010-07-14 | 17.4601 |
| 2010-07-13 | 17.3706 |
| 2010-07-12 | 17.3706 |
| 2010-07-11 | 17.3706 |
| 2010-07-10 | 17.3706 |
| 2010-07-09 | 17.3706 |
| 2010-07-08 | 17.3706 |
| 2010-07-07 | 17.3706 |
| 2010-07-06 | 17.4932 |
| 2010-07-05 | 17.4582 |
| 2010-07-04 | 17.5376 |
| 2010-07-03 | 17.5884 |
| 2010-07-02 | 17.5884 |
| 2010-07-01 | 17.5884 |
| 2010-06-30 | 17.5884 |
| 2010-06-29 | 17.3785 |
| 2010-06-28 | 17.3785 |
| 2010-06-27 | 17.3684 |
| 2010-06-26 | 17.3684 |
| 2010-06-25 | 17.3684 |
| 2010-06-24 | 17.3521 |
| 2010-06-23 | 17.3536 |
| 2010-06-22 | 17.3536 |
| 2010-06-21 | 17.3536 |
| 2010-06-20 | 17.3536 |
| 2010-06-19 | 17.3536 |
| 2010-06-18 | 17.3536 |
| 2010-06-17 | 17.381 |
| 2010-06-16 | 17.381 |
| 2010-06-15 | 17.381 |
| 2010-06-14 | 17.4535 |
| 2010-06-13 | 17.3646 |
| 2010-06-12 | 17.3646 |
| 2010-06-11 | 17.3646 |
| 2010-06-10 | 17.4254 |
| 2010-06-09 | 17.3084 |
| 2010-06-08 | 17.3084 |
| 2010-06-07 | 17.3229 |
| 2010-06-06 | 17.0707 |
| 2010-06-05 | 17.0707 |
| 2010-06-04 | 17.0707 |
| 2010-06-03 | 17.155 |
| 2010-06-02 | 17.2473 |
| 2010-06-01 | 17.2502 |
| 2010-05-31 | 16.6762 |
| 2010-05-30 | 16.6762 |
| 2010-05-29 | 16.6762 |
| 2010-05-28 | 16.6762 |
| 2010-05-27 | 16.7935 |
| 2010-05-26 | 16.7935 |
| 2010-05-25 | 16.6762 |
| 2010-05-24 | 16.6763 |
| 2010-05-23 | 16.6761 |
| 2010-05-22 | 16.6761 |
| 2010-05-21 | 16.6761 |
| 2010-05-20 | 16.6762 |
| 2010-05-19 | 16.4642 |
| 2010-05-18 | 16.6762 |
| 2010-05-17 | 16.6762 |
| 2010-05-16 | 16.6762 |
| 2010-05-15 | 16.6762 |
| 2010-05-14 | 16.6762 |
| 2010-05-13 | 16.6762 |
| 2010-05-12 | 16.6761 |
| 2010-05-11 | 16.6762 |
| 2010-05-10 | 16.6761 |
| 2010-05-09 | 16.7034 |
| 2010-05-08 | 16.7034 |
| 2010-05-07 | 16.7034 |
| 2010-05-06 | 16.6762 |
| 2010-05-05 | 16.4659 |
| 2010-05-04 | 16.6746 |
| 2010-05-03 | 16.6769 |
| 2010-05-02 | 16.7622 |
| 2010-05-01 | 16.7622 |
| 2010-04-30 | 16.7622 |
| 2010-04-29 | 16.7599 |
| 2010-04-28 | 16.7572 |
| 2010-04-27 | 16.7599 |
| 2010-04-26 | 16.7598 |
| 2010-04-25 | 16.7556 |
| 2010-04-24 | 16.7556 |
| 2010-04-23 | 16.7556 |
| 2010-04-22 | 16.7605 |
| 2010-04-21 | 16.76 |
| 2010-04-20 | 16.7599 |
| 2010-04-19 | 16.7599 |
| 2010-04-18 | 16.7599 |
| 2010-04-17 | 16.7599 |
| 2010-04-16 | 16.7599 |
| 2010-04-15 | 16.7599 |
| 2010-04-14 | 16.76 |
| 2010-04-13 | 16.7599 |
| 2010-04-12 | 16.7599 |
| 2010-04-11 | 16.7599 |
| 2010-04-10 | 16.7599 |
| 2010-04-09 | 16.7599 |
| 2010-04-08 | 16.7599 |
| 2010-04-07 | 16.7599 |
| 2010-04-06 | 16.6704 |
| 2010-04-05 | 16.7599 |
| 2010-04-04 | 16.7599 |
| 2010-04-03 | 16.7599 |
| 2010-04-02 | 16.7599 |
| 2010-04-01 | 16.7599 |
| 2010-03-31 | 16.7627 |
| 2010-03-30 | 16.7631 |
| 2010-03-29 | 16.7617 |
| 2010-03-28 | 16.7594 |
| 2010-03-27 | 16.7594 |
| 2010-03-26 | 16.7594 |
| 2010-03-25 | 16.7796 |
| 2010-03-24 | 16.5379 |
| 2010-03-23 | 16.8205 |
| 2010-03-22 | 16.6656 |
| 2010-03-21 | 16.6233 |
| 2010-03-20 | 16.6233 |
| 2010-03-19 | 16.6233 |
| 2010-03-18 | 16.6828 |
| 2010-03-17 | 16.801 |
| 2010-03-16 | 16.7827 |
| 2010-03-15 | 16.6877 |
| 2010-03-14 | 16.7608 |
| 2010-03-13 | 16.7608 |
| 2010-03-12 | 16.7608 |
| 2010-03-11 | 16.7607 |
| 2010-03-10 | 16.7607 |
| 2010-03-09 | 16.7608 |
| 2010-03-08 | 16.7608 |
| 2010-03-07 | 16.7608 |
| 2010-03-06 | 16.7608 |
| 2010-03-05 | 16.7608 |
| 2010-03-04 | 16.7607 |
| 2010-03-03 | 16.7558 |
| 2010-03-02 | 16.7607 |
| 2010-03-01 | 16.7608 |
| 2010-02-28 | 16.5605 |
| 2010-02-27 | 16.5605 |
| 2010-02-26 | 16.5605 |
| 2010-02-25 | 16.5605 |
| 2010-02-24 | 16.5605 |
| 2010-02-23 | 16.5522 |
| 2010-02-22 | 16.5758 |
| 2010-02-21 | 16.6136 |
| 2010-02-20 | 16.6136 |
| 2010-02-19 | 16.6136 |
| 2010-02-18 | 16.5312 |
| 2010-02-17 | 16.4511 |
| 2010-02-16 | 16.4989 |
| 2010-02-15 | 16.4623 |
| 2010-02-14 | 16.4199 |
| 2010-02-13 | 16.4199 |
| 2010-02-12 | 16.4199 |
| 2010-02-11 | 16.4642 |
| 2010-02-10 | 16.5124 |
| 2010-02-09 | 16.5822 |
| 2010-02-08 | 16.5932 |
| 2010-02-07 | 16.5132 |
| 2010-02-06 | 16.5132 |
| 2010-02-05 | 16.5132 |
| 2010-02-04 | 16.5111 |
| 2010-02-03 | 16.5761 |
| 2010-02-02 | 16.5452 |
| 2010-02-01 | 16.5471 |
| 2010-01-31 | 16.5461 |
| 2010-01-30 | 16.5461 |
| 2010-01-29 | 16.5461 |
| 2010-01-28 | 16.425 |
| 2010-01-27 | 16.3883 |
| 2010-01-26 | 16.3641 |
| 2010-01-25 | 16.3206 |
| 2010-01-24 | 16.3247 |
| 2010-01-23 | 16.3247 |
| 2010-01-22 | 16.3247 |
| 2010-01-21 | 16.2885 |
| 2010-01-20 | 16.2352 |
| 2010-01-19 | 16.1153 |
| 2010-01-18 | 16.2419 |
| 2010-01-17 | 16.2164 |
| 2010-01-16 | 16.2164 |
| 2010-01-15 | 16.2164 |
| 2010-01-14 | 16.2589 |
| 2010-01-13 | 16.4203 |
| 2010-01-12 | 16.2999 |
| 2010-01-11 | 16.3507 |
| 2010-01-10 | 16.2566 |
| 2010-01-09 | 16.2566 |
| 2010-01-08 | 16.2566 |
| 2010-01-07 | 16.2055 |
| 2010-01-06 | 16.2577 |
| 2010-01-05 | 16.1859 |
| 2010-01-04 | 16.181 |
| 2010-01-03 | 15.3256 |
| 2010-01-02 | 15.3256 |
| 2010-01-01 | 15.3256 |
| 2009-12-31 | 15.3256 |
| 2009-12-30 | 15.3544 |
| 2009-12-29 | 15.3544 |
| 2009-12-28 | 15.3246 |
| 2009-12-27 | 15.2523 |
| 2009-12-26 | 15.2523 |
| 2009-12-25 | 15.2523 |
| 2009-12-24 | 15.2523 |
| 2009-12-23 | 15.2523 |
| 2009-12-22 | 15.2523 |
| 2009-12-21 | 15.2523 |
| 2009-12-20 | 15.2523 |
| 2009-12-19 | 15.2523 |
| 2009-12-18 | 15.2523 |
| 2009-12-17 | 15.2586 |
| 2009-12-16 | 16.1396 |
| 2009-12-15 | 15.9327 |
| 2009-12-14 | 16.0489 |
| 2009-12-13 | 16.1112 |
| 2009-12-12 | 16.1112 |
| 2009-12-11 | 16.1112 |
| 2009-12-10 | 15.9961 |
| 2009-12-09 | 16.0879 |
| 2009-12-08 | 16.0939 |
| 2009-12-07 | 15.7763 |
| 2009-12-06 | 16.0774 |
| 2009-12-05 | 16.0774 |
| 2009-12-04 | 16.0774 |
| 2009-12-03 | 16.0589 |
| 2009-12-02 | 15.9613 |
| 2009-12-01 | 16.02 |
| 2009-11-30 | 15.8524 |
| 2009-11-29 | 15.9185 |
| 2009-11-28 | 15.9185 |
| 2009-11-27 | 15.9185 |
| 2009-11-26 | 15.8291 |
| 2009-11-25 | 15.941 |
| 2009-11-24 | 15.8679 |
| 2009-11-23 | 15.8632 |
| 2009-11-22 | 15.7244 |
| 2009-11-21 | 15.7244 |
| 2009-11-20 | 15.7244 |
| 2009-11-19 | 15.7938 |
| 2009-11-18 | 15.9107 |
| 2009-11-17 | 15.7305 |
| 2009-11-16 | 15.9431 |
| 2009-11-15 | 15.7092 |
| 2009-11-14 | 15.7092 |
| 2009-11-13 | 15.7092 |
| 2009-11-12 | 15.8707 |
| 2009-11-11 | 15.7878 |
| 2009-11-10 | 15.7381 |
| 2009-11-09 | 15.8045 |
| 2009-11-08 | 15.7753 |
| 2009-11-07 | 15.7753 |
| 2009-11-06 | 15.7753 |
| 2009-11-05 | 15.8998 |
| 2009-11-04 | 15.8713 |
| 2009-11-03 | 15.6049 |
| 2009-11-02 | 15.7365 |
| 2009-11-01 | 15.6807 |
| 2009-10-31 | 15.6807 |
| 2009-10-30 | 15.6807 |
| 2009-10-29 | 15.7834 |
| 2009-10-28 | 15.6489 |
| 2009-10-27 | 15.6428 |
| 2009-10-26 | 15.6428 |
| 2009-10-25 | 15.6716 |
| 2009-10-24 | 15.6716 |
| 2009-10-23 | 15.6716 |
| 2009-10-22 | 15.675 |
| 2009-10-21 | 15.6495 |
| 2009-10-20 | 15.6634 |
| 2009-10-19 | 15.7169 |
| 2009-10-18 | 15.7107 |
| 2009-10-17 | 15.7107 |
| 2009-10-16 | 15.7107 |
| 2009-10-15 | 15.6131 |
| 2009-10-14 | 15.7013 |
| 2009-10-13 | 15.7343 |
| 2009-10-12 | 15.7262 |
| 2009-10-11 | 15.6971 |
| 2009-10-10 | 15.6971 |
| 2009-10-09 | 15.6971 |
| 2009-10-08 | 15.724 |
| 2009-10-07 | 15.718 |
| 2009-10-06 | 15.742 |
| 2009-10-05 | 15.7538 |
| 2009-10-04 | 15.7451 |
| 2009-10-03 | 15.7451 |
| 2009-10-02 | 15.7451 |
| 2009-10-01 | 15.7374 |
| 2009-09-30 | 15.7391 |
| 2009-09-29 | 15.7391 |
| 2009-09-28 | 15.6391 |
| 2009-09-27 | 15.7103 |
| 2009-09-26 | 15.7103 |
| 2009-09-25 | 15.7103 |
| 2009-09-24 | 15.7164 |
| 2009-09-23 | 15.6614 |
| 2009-09-22 | 15.7535 |
| 2009-09-21 | 15.7602 |
| 2009-09-20 | 15.7602 |
| 2009-09-19 | 15.7602 |
| 2009-09-18 | 15.7602 |
| 2009-09-17 | 15.7342 |
| 2009-09-16 | 15.7342 |
| 2009-09-15 | 15.669 |
| 2009-09-14 | 15.8219 |
| 2009-09-13 | 15.7559 |
| 2009-09-12 | 15.7559 |
| 2009-09-11 | 15.7559 |
| 2009-09-10 | 15.7239 |
| 2009-09-09 | 15.7321 |
| 2009-09-08 | 15.7397 |
| 2009-09-07 | 15.7732 |
| 2009-09-06 | 15.7384 |
| 2009-09-05 | 15.7384 |
| 2009-09-04 | 15.7384 |
| 2009-09-03 | 15.815 |
| 2009-09-02 | 15.7625 |
| 2009-09-01 | 15.7197 |
| 2009-08-31 | 15.6784 |
| 2009-08-30 | 15.7726 |
| 2009-08-29 | 15.7726 |
| 2009-08-28 | 15.7726 |
| 2009-08-27 | 15.6626 |
| 2009-08-26 | 15.6537 |
| 2009-08-25 | 15.7309 |
| 2009-08-24 | 15.6037 |
| 2009-08-23 | 15.7848 |
| 2009-08-22 | 15.7848 |
| 2009-08-21 | 15.7586 |
| 2009-08-20 | 15.7586 |
| 2009-08-19 | 15.7586 |
| 2009-08-18 | 15.7586 |
| 2009-08-17 | 15.7491 |
| 2009-08-16 | 15.7592 |
| 2009-08-15 | 15.7592 |
| 2009-08-14 | 15.7592 |
| 2009-08-13 | 15.7871 |
| 2009-08-12 | 15.8209 |
| 2009-08-11 | 15.8132 |
| 2009-08-10 | 15.8074 |
| 2009-08-09 | 15.8159 |
| 2009-08-08 | 15.8159 |
| 2009-08-07 | 15.8159 |
| 2009-08-06 | 15.7297 |
| 2009-08-05 | 15.7672 |
| 2009-08-04 | 15.7102 |
| 2009-08-03 | 15.6605 |
| 2009-08-02 | 15.6762 |
| 2009-08-01 | 15.6762 |
| 2009-07-31 | 15.6762 |
| 2009-07-30 | 15.7212 |
| 2009-07-29 | 15.6588 |
| 2009-07-28 | 15.6486 |
| 2009-07-27 | 15.6886 |
| 2009-07-26 | 15.6895 |
| 2009-07-25 | 15.6895 |
| 2009-07-24 | 15.6895 |
| 2009-07-23 | 15.7551 |
| 2009-07-22 | 15.7551 |
| 2009-07-21 | 15.7551 |
| 2009-07-20 | 15.7551 |
| 2009-07-19 | 15.7551 |
| 2009-07-18 | 15.7551 |
| 2009-07-17 | 15.7551 |
| 2009-07-16 | 15.7551 |
| 2009-07-15 | 15.7673 |
| 2009-07-14 | 15.7442 |
| 2009-07-13 | 15.7276 |
| 2009-07-12 | 15.5219 |
| 2009-07-11 | 15.5219 |
| 2009-07-10 | 15.5219 |
| 2009-07-09 | 15.6271 |
| 2009-07-08 | 15.5211 |
| 2009-07-07 | 15.6283 |
| 2009-07-06 | 15.6748 |
| 2009-07-05 | 15.7173 |
| 2009-07-04 | 15.7173 |
| 2009-07-03 | 15.7173 |
| 2009-07-02 | 15.7309 |
| 2009-07-01 | 15.6483 |
| 2009-06-30 | 15.8393 |
| 2009-06-29 | 15.7483 |
| 2009-06-28 | 15.757 |
| 2009-06-27 | 15.757 |
| 2009-06-26 | 15.757 |
| 2009-06-25 | 15.8704 |
| 2009-06-24 | 15.764 |
| 2009-06-23 | 15.6687 |
| 2009-06-22 | 15.6634 |
| 2009-06-21 | 15.6408 |
| 2009-06-20 | 15.6408 |
| 2009-06-19 | 15.6408 |
| 2009-06-18 | 15.6506 |
| 2009-06-17 | 15.7487 |
| 2009-06-16 | 15.7487 |