Dólar de Fiji<=>Boliviano. precios históricos. Actualización diaria
| date | FJD/BOB |
|---|---|
| 2012-02-18 | 0.0275 |
| 2012-02-17 | 3.936 |
| 2012-02-16 | 3.9324 |
| 2012-02-15 | 3.9152 |
| 2012-02-14 | 3.931 |
| 2012-02-13 | 3.9271 |
| 2012-02-12 | 3.9503 |
| 2012-02-11 | 3.9503 |
| 2012-02-10 | 3.9522 |
| 2012-02-09 | 3.9511 |
| 2012-02-08 | 3.9523 |
| 2012-02-07 | 3.9497 |
| 2012-02-06 | 3.9297 |
| 2012-02-05 | 3.9301 |
| 2012-02-04 | 3.9301 |
| 2012-02-03 | 3.9298 |
| 2012-02-02 | 3.9283 |
| 2012-02-01 | 3.9133 |
| 2012-01-31 | 3.9093 |
| 2012-01-30 | 3.9162 |
| 2012-01-29 | 3.9058 |
| 2012-01-28 | 3.9058 |
| 2012-01-27 | 3.9026 |
| 2012-01-26 | 3.9012 |
| 2012-01-25 | 3.875 |
| 2012-01-24 | 3.8808 |
| 2012-01-23 | 3.8531 |
| 2012-01-22 | 3.8509 |
| 2012-01-21 | 3.8509 |
| 2012-01-20 | 3.8503 |
| 2012-01-19 | 3.8413 |
| 2012-01-18 | 3.8413 |
| 2012-01-17 | 3.8169 |
| 2012-01-16 | 0.1765 |
| 2012-01-15 | 3.8258 |
| 2012-01-14 | 3.8258 |
| 2012-01-13 | 3.8261 |
| 2012-01-12 | 3.8245 |
| 2012-01-11 | 3.8288 |
| 2012-01-10 | 3.7942 |
| 2012-01-09 | 3.7941 |
| 2012-01-08 | 3.8038 |
| 2012-01-07 | 3.8038 |
| 2012-01-06 | 3.8047 |
| 2012-01-05 | 3.8301 |
| 2012-01-04 | 3.8376 |
| 2012-01-03 | 3.7992 |
| 2012-01-02 | 3.7739 |
| 2012-01-01 | 3.772 |
| 2011-12-31 | 3.772 |
| 2011-12-30 | 3.7739 |
| 2011-12-29 | 3.7714 |
| 2011-12-28 | 3.7838 |
| 2011-12-27 | 3.7821 |
| 2011-12-26 | 3.7818 |
| 2011-12-25 | 3.7804 |
| 2011-12-24 | 3.7804 |
| 2011-12-23 | 3.782 |
| 2011-12-22 | 3.7693 |
| 2011-12-21 | 3.7735 |
| 2011-12-20 | 3.7328 |
| 2011-12-19 | 3.7355 |
| 2011-12-18 | 3.7372 |
| 2011-12-17 | 3.7372 |
| 2011-12-16 | 3.7352 |
| 2011-12-15 | 3.739 |
| 2011-12-14 | 3.7191 |
| 2011-12-13 | 3.7279 |
| 2011-12-12 | 3.7271 |
| 2011-12-11 | 3.7396 |
| 2011-12-10 | 3.7396 |
| 2011-12-09 | 3.7383 |
| 2011-12-08 | 3.7432 |
| 2011-12-07 | 3.7432 |
| 2011-12-06 | 3.7566 |
| 2011-12-05 | 3.7563 |
| 2011-12-04 | 3.7581 |
| 2011-12-03 | 3.7581 |
| 2011-12-02 | 3.7562 |
| 2011-12-01 | 3.7312 |
| 2011-11-30 | 3.7315 |
| 2011-11-29 | 3.7191 |
| 2011-11-28 | 3.7087 |
| 2011-11-27 | 3.7015 |
| 2011-11-26 | 3.7015 |
| 2011-11-25 | 3.7017 |
| 2011-11-24 | 3.7797 |
| 2011-11-23 | 3.7797 |
| 2011-11-22 | 3.7796 |
| 2011-11-21 | 3.7797 |
| 2011-11-20 | 3.7821 |
| 2011-11-19 | 3.7821 |
| 2011-11-18 | 3.7811 |
| 2011-11-17 | 3.7977 |
| 2011-11-16 | 3.8011 |
| 2011-11-15 | 3.806 |
| 2011-11-14 | 3.8246 |
| 2011-11-13 | 3.8057 |
| 2011-11-12 | 3.8057 |
| 2011-11-11 | 3.8059 |
| 2011-11-10 | 3.8623 |
| 2011-11-09 | 3.862 |
| 2011-11-08 | 3.8578 |
| 2011-11-07 | 3.8631 |
| 2011-11-06 | 3.8639 |
| 2011-11-05 | 3.8639 |
| 2011-11-04 | 3.864 |
| 2011-11-03 | 3.8532 |
| 2011-11-02 | 3.8624 |
| 2011-11-01 | 3.9965 |
| 2011-10-31 | 3.9607 |
| 2011-10-30 | 3.962 |
| 2011-10-29 | 3.962 |
| 2011-10-28 | 3.9626 |
| 2011-10-27 | 3.8753 |
| 2011-10-26 | 3.8844 |
| 2011-10-25 | 3.8836 |
| 2011-10-24 | 3.8689 |
| 2011-10-23 | 3.779 |
| 2011-10-22 | 3.779 |
| 2011-10-21 | 3.781 |
| 2011-10-20 | 3.7789 |
| 2011-10-19 | 3.7839 |
| 2011-10-18 | 3.7562 |
| 2011-10-17 | 3.7562 |
| 2011-10-16 | 3.7569 |
| 2011-10-15 | 3.7569 |
| 2011-10-14 | 3.7566 |
| 2011-10-13 | 3.7561 |
| 2011-10-12 | 3.7562 |
| 2011-10-11 | 3.7236 |
| 2011-10-10 | 3.7236 |
| 2011-10-09 | 3.7245 |
| 2011-10-08 | 3.7245 |
| 2011-10-07 | 3.7237 |
| 2011-10-06 | 3.723 |
| 2011-10-05 | 3.7713 |
| 2011-10-04 | 3.7713 |
| 2011-10-03 | 3.7713 |
| 2011-10-02 | 3.7792 |
| 2011-10-01 | 3.7792 |
| 2011-09-30 | 3.7777 |
| 2011-09-29 | 3.7825 |
| 2011-09-28 | 3.7963 |
| 2011-09-27 | 3.7844 |
| 2011-09-26 | 3.7844 |
| 2011-09-25 | 3.7811 |
| 2011-09-24 | 3.7811 |
| 2011-09-23 | 3.7818 |
| 2011-09-22 | 3.8608 |
| 2011-09-21 | 3.8883 |
| 2011-09-20 | 3.9116 |
| 2011-09-19 | 3.888 |
| 2011-09-18 | 3.8956 |
| 2011-09-17 | 3.8956 |
| 2011-09-16 | 3.8821 |
| 2011-09-15 | 3.8931 |
| 2011-09-14 | 3.9152 |
| 2011-09-13 | 3.8911 |
| 2011-09-12 | 3.9021 |
| 2011-09-11 | 3.946 |
| 2011-09-10 | 3.946 |
| 2011-09-09 | 3.8665 |
| 2011-09-08 | 3.9067 |
| 2011-09-07 | 3.9633 |
| 2011-09-06 | 3.9417 |
| 2011-09-05 | 3.9438 |
| 2011-09-04 | 3.9542 |
| 2011-09-03 | 3.9542 |
| 2011-09-02 | 3.934 |
| 2011-09-01 | 3.9281 |
| 2011-08-31 | 3.9415 |
| 2011-08-30 | 3.9376 |
| 2011-08-29 | 3.962 |
| 2011-08-28 | 3.9365 |
| 2011-08-27 | 3.9365 |
| 2011-08-26 | 3.9635 |
| 2011-08-25 | 3.9398 |
| 2011-08-24 | 3.9442 |
| 2011-08-23 | 3.9514 |
| 2011-08-22 | 3.9385 |
| 2011-08-21 | 3.9797 |
| 2011-08-20 | 3.9797 |
| 2011-08-19 | 3.9571 |
| 2011-08-18 | 3.9294 |
| 2011-08-17 | 3.9578 |
| 2011-08-16 | 3.9433 |
| 2011-08-15 | 3.9692 |
| 2011-08-14 | 3.9299 |
| 2011-08-13 | 3.9299 |
| 2011-08-12 | 3.947 |
| 2011-08-11 | 3.9346 |
| 2011-08-10 | 3.9054 |
| 2011-08-09 | 3.922 |
| 2011-08-08 | 3.9176 |
| 2011-08-07 | 4.0504 |
| 2011-08-06 | 4.0504 |
| 2011-08-05 | 4.1008 |
| 2011-08-04 | 3.9928 |
| 2011-08-03 | 4.0684 |
| 2011-08-02 | 4.0307 |
| 2011-08-01 | 4.0173 |
| 2011-07-31 | 4.0199 |
| 2011-07-30 | 4.0199 |
| 2011-07-29 | 4.0404 |
| 2011-07-28 | 4.0159 |
| 2011-07-27 | 3.9836 |
| 2011-07-26 | 4.0477 |
| 2011-07-25 | 4.0238 |
| 2011-07-24 | 3.9558 |
| 2011-07-23 | 3.9558 |
| 2011-07-22 | 3.9501 |
| 2011-07-21 | 4.0017 |
| 2011-07-20 | 24.364 |
| 2011-07-19 | 3.9733 |
| 2011-07-18 | 3.9605 |
| 2011-07-17 | 3.9977 |
| 2011-07-16 | 3.9977 |
| 2011-07-15 | 3.9567 |
| 2011-07-14 | 3.9655 |
| 2011-07-13 | 3.9766 |
| 2011-07-12 | 4.0536 |
| 2011-07-11 | 3.9844 |
| 2011-07-10 | 4.0369 |
| 2011-07-09 | 4.0369 |
| 2011-07-08 | 3.9693 |
| 2011-07-07 | 4.0071 |
| 2011-07-06 | 3.9624 |
| 2011-07-05 | 3.9856 |
| 2011-07-04 | 3.9886 |
| 2011-07-03 | 4.0021 |
| 2011-07-02 | 4.0021 |
| 2011-07-01 | 3.9372 |
| 2011-06-30 | 3.9236 |
| 2011-06-29 | 3.9273 |
| 2011-06-28 | 3.9583 |
| 2011-06-27 | 3.9927 |
| 2011-06-26 | 3.9467 |
| 2011-06-25 | 3.9467 |
| 2011-06-24 | 3.9067 |
| 2011-06-23 | 3.893 |
| 2011-06-22 | 3.935 |
| 2011-06-21 | 3.9379 |
| 2011-06-20 | 3.9305 |
| 2011-06-19 | 3.9328 |
| 2011-06-18 | 3.9328 |
| 2011-06-17 | 3.9584 |
| 2011-06-16 | 3.9384 |
| 2011-06-15 | 3.8815 |
| 2011-06-14 | 3.9505 |
| 2011-06-13 | 3.9691 |
| 2011-06-12 | 3.9537 |
| 2011-06-11 | 3.9537 |
| 2011-06-10 | 3.8993 |
| 2011-06-09 | 3.9177 |
| 2011-06-08 | 3.9397 |
| 2011-06-07 | 3.9825 |
| 2011-06-06 | 3.9063 |
| 2011-06-05 | 3.9322 |
| 2011-06-04 | 3.9322 |
| 2011-06-03 | 3.9656 |
| 2011-06-02 | 3.9566 |
| 2011-06-01 | 3.9081 |
| 2011-05-31 | 3.9265 |
| 2011-05-30 | 3.9276 |
| 2011-05-29 | 3.9384 |
| 2011-05-28 | 3.9384 |
| 2011-05-27 | 3.9622 |
| 2011-05-26 | 3.8882 |
| 2011-05-25 | 3.9016 |
| 2011-05-24 | 3.9068 |
| 2011-05-23 | 3.8866 |
| 2011-05-22 | 3.9211 |
| 2011-05-21 | 3.9211 |
| 2011-05-20 | 3.9091 |
| 2011-05-19 | 3.9168 |
| 2011-05-18 | 3.8957 |
| 2011-05-17 | 3.9184 |
| 2011-05-16 | 3.9047 |
| 2011-05-15 | 3.9302 |
| 2011-05-14 | 3.9303 |
| 2011-05-13 | 3.9123 |
| 2011-05-12 | 3.9149 |
| 2011-05-11 | 3.8722 |
| 2011-05-10 | 3.9402 |
| 2011-05-09 | 3.9128 |
| 2011-05-08 | 3.9155 |
| 2011-05-07 | 3.9155 |
| 2011-05-06 | 3.8387 |
| 2011-05-05 | 3.9127 |
| 2011-05-04 | 3.976 |
| 2011-05-03 | 3.986 |
| 2011-05-02 | 3.976 |
| 2011-05-01 | 3.9846 |
| 2011-04-30 | 3.9846 |
| 2011-04-29 | 3.9695 |
| 2011-04-28 | 3.9836 |
| 2011-04-27 | 3.9461 |
| 2011-04-26 | 3.9685 |
| 2011-04-25 | 3.9408 |
| 2011-04-24 | 3.9385 |
| 2011-04-23 | 3.9385 |
| 2011-04-22 | 3.9248 |
| 2011-04-21 | 3.9283 |
| 2011-04-20 | 3.9305 |
| 2011-04-19 | 3.9278 |
| 2011-04-18 | 3.872 |
| 2011-04-17 | 3.9303 |
| 2011-04-16 | 3.9303 |
| 2011-04-15 | 3.9076 |
| 2011-04-14 | 3.9226 |
| 2011-04-13 | 3.8772 |
| 2011-04-12 | 3.9073 |
| 2011-04-11 | 3.8819 |
| 2011-04-10 | 3.8857 |
| 2011-04-09 | 3.8857 |
| 2011-04-08 | 3.9044 |
| 2011-04-07 | 3.8678 |
| 2011-04-06 | 3.8724 |
| 2011-04-05 | 3.8468 |
| 2011-04-04 | 3.8558 |
| 2011-04-03 | 3.8538 |
| 2011-04-02 | 3.8538 |
| 2011-04-01 | 3.8312 |
| 2011-03-31 | 3.8367 |
| 2011-03-30 | 3.8341 |
| 2011-03-29 | 3.8225 |
| 2011-03-28 | 3.8165 |
| 2011-03-27 | 3.8224 |
| 2011-03-26 | 3.8224 |
| 2011-03-25 | 3.7938 |
| 2011-03-24 | 3.815 |
| 2011-03-23 | 3.8054 |
| 2011-03-22 | 3.7719 |
| 2011-03-21 | 3.7907 |
| 2011-03-20 | 3.782 |
| 2011-03-19 | 3.782 |
| 2011-03-18 | 3.8097 |
| 2011-03-17 | 3.7674 |
| 2011-03-16 | 3.7702 |
| 2011-03-15 | 3.7875 |
| 2011-03-14 | 3.7665 |
| 2011-03-13 | 3.7726 |
| 2011-03-12 | 3.7726 |
| 2011-03-11 | 3.773 |
| 2011-03-10 | 3.7472 |
| 2011-03-09 | 3.778 |
| 2011-03-08 | 3.7586 |
| 2011-03-07 | 3.7788 |
| 2011-03-06 | 3.7904 |
| 2011-03-05 | 3.7904 |
| 2011-03-04 | 3.7919 |
| 2011-03-03 | 3.82 |
| 2011-03-02 | 3.8212 |
| 2011-03-01 | 3.7899 |
| 2011-02-28 | 3.752 |
| 2011-02-27 | 3.7743 |
| 2011-02-26 | 3.7742 |
| 2011-02-25 | 3.7174 |
| 2011-02-24 | 3.7709 |
| 2011-02-23 | 3.7803 |
| 2011-02-22 | 3.8199 |
| 2011-02-21 | 3.7926 |
| 2011-02-20 | 3.7745 |
| 2011-02-19 | 3.7745 |
| 2011-02-18 | 3.7591 |
| 2011-02-17 | 3.7768 |
| 2011-02-16 | 3.7645 |
| 2011-02-15 | 3.7417 |
| 2011-02-14 | 3.7299 |
| 2011-02-13 | 3.777 |
| 2011-02-12 | 3.777 |
| 2011-02-11 | 3.7506 |
| 2011-02-10 | 3.7739 |
| 2011-02-09 | 3.8079 |
| 2011-02-08 | 3.811 |
| 2011-02-07 | 3.7936 |
| 2011-02-06 | 3.8519 |
| 2011-02-05 | 3.8501 |
| 2011-02-04 | 3.7906 |
| 2011-02-03 | 3.7556 |
| 2011-02-02 | 3.7971 |
| 2011-02-01 | 3.767 |
| 2011-01-31 | 3.7976 |
| 2011-01-30 | 3.7863 |
| 2011-01-29 | 3.7863 |
| 2011-01-28 | 3.7457 |
| 2011-01-27 | 3.7806 |
| 2011-01-26 | 3.7779 |
| 2011-01-25 | 3.7811 |
| 2011-01-24 | 3.7502 |
| 2011-01-23 | 3.7719 |
| 2011-01-22 | 3.7718 |
| 2011-01-21 | 3.7875 |
| 2011-01-20 | 3.7837 |
| 2011-01-19 | 3.7812 |
| 2011-01-18 | 3.8032 |
| 2011-01-17 | 3.7802 |
| 2011-01-16 | 3.8395 |
| 2011-01-15 | 3.8395 |
| 2011-01-14 | 3.8156 |
| 2011-01-13 | 3.8556 |
| 2011-01-12 | 3.799 |
| 2011-01-11 | 3.7991 |
| 2011-01-10 | 3.7939 |
| 2011-01-09 | 3.8081 |
| 2011-01-08 | 3.8145 |
| 2011-01-07 | 3.7424 |
| 2011-01-06 | 3.7392 |
| 2011-01-05 | 3.7733 |
| 2011-01-04 | 3.7877 |
| 2011-01-03 | 3.7903 |
| 2011-01-02 | 3.7837 |
| 2011-01-01 | 3.7837 |
| 2010-12-31 | 3.7216 |
| 2010-12-30 | 3.7889 |
| 2010-12-29 | 3.796 |
| 2010-12-28 | 3.7131 |
| 2010-12-27 | 3.7674 |
| 2010-12-26 | 3.7891 |
| 2010-12-25 | 3.7891 |
| 2010-12-24 | 3.754 |
| 2010-12-23 | 3.7699 |
| 2010-12-22 | 3.76 |
| 2010-12-21 | 3.7203 |
| 2010-12-20 | 3.7157 |
| 2010-12-19 | 3.7085 |
| 2010-12-18 | 3.7085 |
| 2010-12-17 | 3.6697 |
| 2010-12-16 | 3.6895 |
| 2010-12-15 | 3.7194 |
| 2010-12-14 | 3.7603 |
| 2010-12-13 | 3.7743 |
| 2010-12-12 | 3.7773 |
| 2010-12-11 | 3.7773 |
| 2010-12-10 | 3.7204 |
| 2010-12-09 | 3.7306 |
| 2010-12-08 | 3.7605 |
| 2010-12-07 | 3.7455 |
| 2010-12-06 | 3.7557 |
| 2010-12-05 | 3.741 |
| 2010-12-04 | 3.741 |
| 2010-12-03 | 3.782 |
| 2010-12-02 | 3.7245 |
| 2010-12-01 | 3.7271 |
| 2010-11-30 | 3.6924 |
| 2010-11-29 | 3.6936 |
| 2010-11-28 | 3.7685 |
| 2010-11-27 | 3.7685 |
| 2010-11-26 | 3.7228 |
| 2010-11-25 | 3.7526 |
| 2010-11-24 | 3.6997 |
| 2010-11-23 | 3.6988 |
| 2010-11-22 | 3.7715 |
| 2010-11-21 | 3.7911 |
| 2010-11-20 | 3.7911 |
| 2010-11-19 | 3.7912 |
| 2010-11-18 | 3.7808 |
| 2010-11-17 | 3.7499 |
| 2010-11-16 | 3.7535 |
| 2010-11-15 | 3.7752 |
| 2010-11-14 | 3.8309 |
| 2010-11-13 | 3.842 |
| 2010-11-12 | 3.8144 |
| 2010-11-11 | 3.8107 |
| 2010-11-10 | 3.8292 |
| 2010-11-09 | 3.821 |
| 2010-11-08 | 3.8316 |
| 2010-11-07 | 3.8478 |
| 2010-11-06 | 3.8478 |
| 2010-11-05 | 3.7644 |
| 2010-11-04 | 3.8454 |
| 2010-11-03 | 3.8138 |
| 2010-11-02 | 3.8105 |
| 2010-11-01 | 3.7529 |
| 2010-10-31 | 3.7884 |
| 2010-10-30 | 3.7884 |
| 2010-10-29 | 3.7566 |
| 2010-10-28 | 3.7429 |
| 2010-10-27 | 3.7347 |
| 2010-10-26 | 3.751 |
| 2010-10-25 | 3.7278 |
| 2010-10-24 | 3.7746 |
| 2010-10-23 | 3.7746 |
| 2010-10-22 | 3.7583 |
| 2010-10-21 | 3.7451 |
| 2010-10-20 | 3.7104 |
| 2010-10-19 | 3.6916 |
| 2010-10-18 | 3.7765 |
| 2010-10-17 | 3.7908 |
| 2010-10-16 | 3.777 |
| 2010-10-15 | 3.7258 |
| 2010-10-14 | 3.7765 |
| 2010-10-13 | 3.7795 |
| 2010-10-12 | 3.7686 |
| 2010-10-11 | 3.7563 |
| 2010-10-10 | 3.7911 |
| 2010-10-09 | 3.7911 |
| 2010-10-08 | 3.7583 |
| 2010-10-07 | 3.7556 |
| 2010-10-06 | 3.7588 |
| 2010-10-05 | 3.7347 |
| 2010-10-04 | 3.6443 |
| 2010-10-03 | 3.7203 |
| 2010-10-02 | 3.7203 |
| 2010-10-01 | 3.7076 |
| 2010-09-30 | 3.6676 |
| 2010-09-29 | 3.7555 |
| 2010-09-28 | 3.7395 |
| 2010-09-27 | 3.7077 |
| 2010-09-26 | 3.7203 |
| 2010-09-25 | 3.7203 |
| 2010-09-24 | 3.7196 |
| 2010-09-23 | 3.659 |
| 2010-09-22 | 3.7128 |
| 2010-09-21 | 3.6612 |
| 2010-09-20 | 3.6514 |
| 2010-09-19 | 3.7207 |
| 2010-09-18 | 3.7207 |
| 2010-09-17 | 3.646 |
| 2010-09-16 | 3.6549 |
| 2010-09-15 | 3.6518 |
| 2010-09-14 | 3.6731 |
| 2010-09-13 | 3.6466 |
| 2010-09-12 | 3.6529 |
| 2010-09-11 | 3.6529 |
| 2010-09-10 | 3.6136 |
| 2010-09-09 | 3.5925 |
| 2010-09-08 | 3.5932 |
| 2010-09-07 | 2.9246 |
| 2010-09-06 | 3.568 |
| 2010-09-05 | 3.6055 |
| 2010-09-04 | 3.6055 |
| 2010-09-03 | 3.6081 |
| 2010-09-02 | 3.5924 |
| 2010-09-01 | 3.5927 |
| 2010-08-31 | 3.5549 |
| 2010-08-30 | 3.5177 |
| 2010-08-29 | 3.5802 |
| 2010-08-28 | 3.5802 |
| 2010-08-27 | 3.5385 |
| 2010-08-26 | 3.5451 |
| 2010-08-25 | 3.5143 |
| 2010-08-24 | 3.5063 |
| 2010-08-23 | 3.5103 |
| 2010-08-22 | 3.5815 |
| 2010-08-21 | 3.5815 |
| 2010-08-20 | 3.5327 |
| 2010-08-19 | 3.5484 |
| 2010-08-18 | 3.5788 |
| 2010-08-17 | 3.5475 |
| 2010-08-16 | 3.5316 |
| 2010-08-15 | 3.556 |
| 2010-08-14 | 3.556 |
| 2010-08-13 | 3.5652 |
| 2010-08-12 | 3.5941 |
| 2010-08-11 | 3.5428 |
| 2010-08-10 | 3.5892 |
| 2010-08-09 | 3.6302 |
| 2010-08-08 | 3.6172 |
| 2010-08-07 | 3.6172 |
| 2010-08-06 | 3.5978 |
| 2010-08-05 | 3.5681 |
| 2010-08-04 | 3.5491 |
| 2010-08-03 | 3.5686 |
| 2010-08-02 | 3.5952 |
| 2010-08-01 | 3.6188 |
| 2010-07-31 | 3.6188 |
| 2010-07-30 | 3.5745 |
| 2010-07-29 | 3.5916 |
| 2010-07-28 | 3.5795 |
| 2010-07-27 | 3.5957 |
| 2010-07-26 | 3.5987 |
| 2010-07-25 | 3.6025 |
| 2010-07-24 | 3.6025 |
| 2010-07-23 | 3.5535 |
| 2010-07-22 | 3.5412 |
| 2010-07-21 | 3.4994 |
| 2010-07-20 | 3.5159 |
| 2010-07-19 | 3.5298 |
| 2010-07-18 | 3.5575 |
| 2010-07-17 | 3.5575 |
| 2010-07-16 | 3.5124 |
| 2010-07-15 | 3.5575 |
| 2010-07-14 | 3.5464 |
| 2010-07-13 | 3.5357 |
| 2010-07-12 | 3.4697 |
| 2010-07-11 | 3.5136 |
| 2010-07-10 | 3.5136 |
| 2010-07-09 | 3.4856 |
| 2010-07-08 | 3.5015 |
| 2010-07-07 | 3.4982 |
| 2010-07-06 | 3.4818 |
| 2010-07-05 | 3.4576 |
| 2010-07-04 | 3.485 |
| 2010-07-03 | 3.5093 |
| 2010-07-02 | 3.5449 |
| 2010-07-01 | 3.5245 |
| 2010-06-30 | 3.4719 |
| 2010-06-29 | 3.4438 |
| 2010-06-28 | 3.4831 |
| 2010-06-27 | 3.5031 |
| 2010-06-26 | 3.5031 |
| 2010-06-25 | 3.5005 |
| 2010-06-24 | 3.5025 |
| 2010-06-23 | 3.5099 |
| 2010-06-22 | 3.4483 |
| 2010-06-21 | 3.4985 |
| 2010-06-20 | 3.5024 |
| 2010-06-19 | 3.5024 |
| 2010-06-18 | 3.4889 |
| 2010-06-17 | 3.5088 |
| 2010-06-16 | 3.4777 |
| 2010-06-15 | 3.4823 |
| 2010-06-14 | 3.4769 |
| 2010-06-13 | 3.4497 |
| 2010-06-12 | 3.4497 |
| 2010-06-11 | 3.4544 |
| 2010-06-10 | 3.448 |
| 2010-06-09 | 3.3968 |
| 2010-06-08 | 3.3559 |
| 2010-06-07 | 3.3948 |
| 2010-06-06 | 3.4342 |
| 2010-06-05 | 3.4342 |
| 2010-06-04 | 3.3868 |
| 2010-06-03 | 3.4042 |
| 2010-06-02 | 3.4112 |
| 2010-06-01 | 3.4157 |
| 2010-05-31 | 3.4352 |
| 2010-05-30 | 3.4009 |
| 2010-05-29 | 3.4009 |
| 2010-05-28 | 3.3486 |
| 2010-05-27 | 3.3599 |
| 2010-05-26 | 3.4144 |
| 2010-05-25 | 3.4018 |
| 2010-05-24 | 3.4126 |
| 2010-05-23 | 3.4076 |
| 2010-05-22 | 3.4076 |
| 2010-05-21 | 3.4004 |
| 2010-05-20 | 3.3777 |
| 2010-05-19 | 3.5318 |
| 2010-05-18 | 3.5203 |
| 2010-05-17 | 3.4928 |
| 2010-05-16 | 3.5687 |
| 2010-05-15 | 3.5687 |
| 2010-05-14 | 3.5243 |
| 2010-05-13 | 3.5421 |
| 2010-05-12 | 3.5472 |
| 2010-05-11 | 3.5481 |
| 2010-05-10 | 3.5521 |
| 2010-05-09 | 3.4945 |
| 2010-05-08 | 3.4945 |
| 2010-05-07 | 3.4486 |
| 2010-05-06 | 3.4438 |
| 2010-05-05 | 3.5142 |
| 2010-05-04 | 3.5137 |
| 2010-05-03 | 3.5756 |
| 2010-05-02 | 3.6511 |
| 2010-05-01 | 3.6511 |
| 2010-04-30 | 3.5542 |
| 2010-04-29 | 3.6069 |
| 2010-04-28 | 3.6034 |
| 2010-04-27 | 3.5751 |
| 2010-04-26 | 3.5889 |
| 2010-04-25 | 3.6519 |
| 2010-04-24 | 3.6519 |
| 2010-04-23 | 3.5761 |
| 2010-04-22 | 3.5806 |
| 2010-04-21 | 3.5852 |
| 2010-04-20 | 3.5941 |
| 2010-04-19 | 3.5893 |
| 2010-04-18 | 3.6512 |
| 2010-04-17 | 3.6512 |
| 2010-04-16 | 3.6078 |
| 2010-04-15 | 3.6151 |
| 2010-04-14 | 3.6188 |
| 2010-04-13 | 3.6189 |
| 2010-04-12 | 3.6131 |
| 2010-04-11 | 3.6511 |
| 2010-04-10 | 3.6511 |
| 2010-04-09 | 3.6128 |
| 2010-04-08 | 3.6012 |
| 2010-04-07 | 3.5956 |
| 2010-04-06 | 3.582 |
| 2010-04-05 | 3.5869 |
| 2010-04-04 | 3.6518 |
| 2010-04-03 | 3.6518 |
| 2010-04-02 | 3.6092 |
| 2010-04-01 | 3.5969 |
| 2010-03-31 | 3.5865 |
| 2010-03-30 | 3.5967 |
| 2010-03-29 | 3.5718 |
| 2010-03-28 | 3.5206 |
| 2010-03-27 | 3.5206 |
| 2010-03-26 | 3.5928 |
| 2010-03-25 | 3.5858 |
| 2010-03-24 | 3.5969 |
| 2010-03-23 | 3.5996 |
| 2010-03-22 | 3.6148 |
| 2010-03-21 | 3.6004 |
| 2010-03-20 | 3.6004 |
| 2010-03-19 | 3.6028 |
| 2010-03-18 | 3.6227 |
| 2010-03-17 | 3.5865 |
| 2010-03-16 | 3.595 |
| 2010-03-15 | 3.5717 |
| 2010-03-14 | 3.5767 |
| 2010-03-13 | 3.5767 |
| 2010-03-12 | 3.5788 |
| 2010-03-11 | 3.5987 |
| 2010-03-10 | 3.6016 |
| 2010-03-09 | 3.5892 |
| 2010-03-08 | 3.5777 |
| 2010-03-07 | 3.5767 |
| 2010-03-06 | 3.5767 |
| 2010-03-05 | 3.5456 |
| 2010-03-04 | 3.5159 |
| 2010-03-03 | 3.5477 |
| 2010-03-02 | 3.5764 |
| 2010-03-01 | 3.5336 |
| 2010-02-28 | 3.3245 |
| 2010-02-27 | 3.3245 |
| 2010-02-26 | 3.5685 |
| 2010-02-25 | 3.5396 |
| 2010-02-24 | 3.5672 |
| 2010-02-23 | 3.5388 |
| 2010-02-22 | 3.571 |
| 2010-02-21 | 3.5977 |
| 2010-02-20 | 3.5977 |
| 2010-02-19 | 3.5741 |
| 2010-02-18 | 3.5758 |
| 2010-02-17 | 3.5679 |
| 2010-02-16 | 3.5793 |
| 2010-02-15 | 3.5652 |
| 2010-02-14 | 3.6153 |
| 2010-02-13 | 3.6153 |
| 2010-02-12 | 3.5835 |
| 2010-02-11 | 3.5716 |
| 2010-02-10 | 3.5333 |
| 2010-02-09 | 3.5362 |
| 2010-02-08 | 3.5101 |
| 2010-02-07 | 3.5431 |
| 2010-02-06 | 3.5431 |
| 2010-02-05 | 3.505 |
| 2010-02-04 | 3.5201 |
| 2010-02-03 | 3.5474 |
| 2010-02-02 | 3.5625 |
| 2010-02-01 | 3.5643 |
| 2010-01-31 | 3.5819 |
| 2010-01-30 | 3.5819 |
| 2010-01-29 | 3.5123 |
| 2010-01-28 | 3.5634 |
| 2010-01-27 | 3.5718 |
| 2010-01-26 | 3.5813 |
| 2010-01-25 | 3.5978 |
| 2010-01-24 | 3.6469 |
| 2010-01-23 | 3.6469 |
| 2010-01-22 | 3.6047 |
| 2010-01-21 | 3.5777 |
| 2010-01-20 | 3.5986 |
| 2010-01-19 | 3.6593 |
| 2010-01-18 | 3.6659 |
| 2010-01-17 | 3.7114 |
| 2010-01-16 | 3.7114 |
| 2010-01-15 | 3.696 |
| 2010-01-14 | 3.6919 |
| 2010-01-13 | 3.6721 |
| 2010-01-12 | 3.6584 |
| 2010-01-11 | 3.6723 |
| 2010-01-10 | 3.63 |
| 2010-01-09 | 3.63 |
| 2010-01-08 | 3.6447 |
| 2010-01-07 | 3.6308 |
| 2010-01-06 | 3.6363 |
| 2010-01-05 | 3.6374 |
| 2010-01-04 | 3.6387 |
| 2010-01-03 | 3.5977 |
| 2010-01-02 | 3.5977 |
| 2010-01-01 | 3.5326 |
| 2009-12-31 | 3.5326 |
| 2009-12-30 | 3.5699 |
| 2009-12-29 | 3.5963 |
| 2009-12-28 | 3.5699 |
| 2009-12-27 | 3.6329 |
| 2009-12-26 | 3.6329 |
| 2009-12-25 | 3.5943 |
| 2009-12-24 | 3.5425 |
| 2009-12-23 | 3.5345 |
| 2009-12-22 | 3.5501 |
| 2009-12-21 | 3.5597 |
| 2009-12-20 | 3.6329 |
| 2009-12-19 | 3.6329 |
| 2009-12-18 | 3.5758 |
| 2009-12-17 | 3.579 |
| 2009-12-16 | 3.6054 |
| 2009-12-15 | 3.6086 |
| 2009-12-14 | 3.6437 |
| 2009-12-13 | 3.703 |
| 2009-12-12 | 3.703 |
| 2009-12-11 | 3.632 |
| 2009-12-10 | 3.6522 |
| 2009-12-09 | 3.6219 |
| 2009-12-08 | 3.6049 |
| 2009-12-07 | 3.6367 |
| 2009-12-06 | 3.7192 |
| 2009-12-05 | 3.7192 |
| 2009-12-04 | 3.6275 |
| 2009-12-03 | 3.6706 |
| 2009-12-02 | 3.6565 |
| 2009-12-01 | 3.6717 |
| 2009-11-30 | 3.6432 |
| 2009-11-29 | 3.7032 |
| 2009-11-28 | 3.7032 |
| 2009-11-27 | 3.6549 |
| 2009-11-26 | 3.6387 |
| 2009-11-25 | 3.69 |
| 2009-11-24 | 3.6558 |
| 2009-11-23 | 3.675 |
| 2009-11-22 | 3.6767 |
| 2009-11-21 | 3.6767 |
| 2009-11-20 | 3.6355 |
| 2009-11-19 | 3.6503 |
| 2009-11-18 | 3.6925 |
| 2009-11-17 | 3.6932 |
| 2009-11-16 | 3.6978 |
| 2009-11-15 | 3.6821 |
| 2009-11-14 | 3.6821 |
| 2009-11-13 | 3.6501 |
| 2009-11-12 | 3.6515 |
| 2009-11-11 | 3.6826 |
| 2009-11-10 | 3.6934 |
| 2009-11-09 | 3.6808 |
| 2009-11-08 | 3.6996 |
| 2009-11-07 | 3.6996 |
| 2009-11-06 | 3.6315 |
| 2009-11-05 | 3.6382 |
| 2009-11-04 | 3.6427 |
| 2009-11-03 | 3.6083 |
| 2009-11-02 | 3.6093 |
| 2009-11-01 | 3.6915 |
| 2009-10-31 | 3.6915 |
| 2009-10-30 | 3.6191 |
| 2009-10-29 | 3.6275 |
| 2009-10-28 | 3.6096 |
| 2009-10-27 | 3.6565 |
| 2009-10-26 | 3.6674 |
| 2009-10-25 | 3.7346 |
| 2009-10-24 | 3.7346 |
| 2009-10-23 | 3.6896 |
| 2009-10-22 | 3.6978 |
| 2009-10-21 | 3.6888 |
| 2009-10-20 | 3.6855 |
| 2009-10-19 | 3.695 |
| 2009-10-18 | 3.6898 |
| 2009-10-17 | 3.6898 |
| 2009-10-16 | 3.674 |
| 2009-10-15 | 3.666 |
| 2009-10-14 | 3.6561 |
| 2009-10-13 | 3.6432 |
| 2009-10-12 | 3.6373 |
| 2009-10-11 | 3.6733 |
| 2009-10-10 | 3.6733 |
| 2009-10-09 | 3.6489 |
| 2009-10-08 | 3.6509 |
| 2009-10-07 | 3.6199 |
| 2009-10-06 | 3.6156 |
| 2009-10-05 | 3.563 |
| 2009-10-04 | 3.5687 |
| 2009-10-03 | 3.5687 |
| 2009-10-02 | 3.5563 |
| 2009-10-01 | 3.5622 |
| 2009-09-30 | 3.5921 |
| 2009-09-29 | 3.561 |
| 2009-09-28 | 3.5703 |
| 2009-09-27 | 3.5977 |
| 2009-09-26 | 3.5977 |
| 2009-09-25 | 3.5604 |
| 2009-09-24 | 3.5571 |
| 2009-09-23 | 3.5721 |
| 2009-09-22 | 3.5764 |
| 2009-09-21 | 3.5385 |
| 2009-09-20 | 3.6041 |
| 2009-09-19 | 3.6041 |
| 2009-09-18 | 3.5578 |
| 2009-09-17 | 3.5609 |
| 2009-09-16 | 3.5714 |
| 2009-09-15 | 3.5323 |
| 2009-09-14 | 3.5333 |
| 2009-09-13 | 3.5547 |
| 2009-09-12 | 3.5547 |
| 2009-09-11 | 3.532 |
| 2009-09-10 | 3.5324 |
| 2009-09-09 | 3.5278 |
| 2009-09-08 | 3.5171 |
| 2009-09-07 | 3.5244 |
| 2009-09-06 | 3.4502 |
| 2009-09-05 | 3.4502 |
| 2009-09-04 | 3.4591 |
| 2009-09-03 | 3.4605 |
| 2009-09-02 | 3.4465 |
| 2009-09-01 | 3.4357 |
| 2009-08-31 | 3.4759 |
| 2009-08-30 | 3.4957 |
| 2009-08-29 | 3.4957 |
| 2009-08-28 | 3.4699 |
| 2009-08-27 | 3.4429 |
| 2009-08-26 | 3.4456 |
| 2009-08-25 | 3.4657 |
| 2009-08-24 | 3.4693 |
| 2009-08-23 | 3.4856 |
| 2009-08-22 | 3.4856 |
| 2009-08-21 | 3.468 |
| 2009-08-20 | 3.4504 |
| 2009-08-19 | 3.4576 |
| 2009-08-18 | 3.432 |
| 2009-08-17 | 3.4241 |
| 2009-08-16 | 3.4648 |
| 2009-08-15 | 3.4648 |
| 2009-08-14 | 3.4476 |
| 2009-08-13 | 3.4609 |
| 2009-08-12 | 3.4356 |
| 2009-08-11 | 3.4162 |
| 2009-08-10 | 3.435 |
| 2009-08-09 | 3.4928 |
| 2009-08-08 | 3.4928 |
| 2009-08-07 | 3.485 |
| 2009-08-06 | 3.4526 |
| 2009-08-05 | 3.4578 |
| 2009-08-04 | 3.4594 |
| 2009-08-03 | 3.4553 |
| 2009-08-02 | 3.4564 |
| 2009-08-01 | 3.4564 |
| 2009-07-31 | 3.4287 |
| 2009-07-30 | 3.3966 |
| 2009-07-29 | 3.3918 |
| 2009-07-28 | 3.4234 |
| 2009-07-27 | 3.4201 |
| 2009-07-26 | 3.4374 |
| 2009-07-25 | 3.4374 |
| 2009-07-24 | 3.3967 |
| 2009-07-23 | 3.4061 |
| 2009-07-22 | 3.405 |
| 2009-07-21 | 3.399 |
| 2009-07-20 | 3.4005 |
| 2009-07-19 | 3.4404 |
| 2009-07-18 | 3.4404 |
| 2009-07-17 | 3.3781 |
| 2009-07-16 | 3.3814 |
| 2009-07-15 | 3.3799 |
| 2009-07-14 | 3.329 |
| 2009-07-13 | 3.3166 |
| 2009-07-12 | 3.3798 |
| 2009-07-11 | 3.3798 |
| 2009-07-10 | 3.3096 |
| 2009-07-09 | 3.3273 |
| 2009-07-08 | 3.3097 |
| 2009-07-07 | 3.3325 |
| 2009-07-06 | 3.3454 |
| 2009-07-05 | 3.4047 |
| 2009-07-04 | 3.4047 |
| 2009-07-03 | 3.378 |
| 2009-07-02 | 3.4036 |
| 2009-07-01 | 3.4021 |
| 2009-06-30 | 3.4422 |
| 2009-06-29 | 3.4149 |
| 2009-06-28 | 3.4265 |
| 2009-06-27 | 3.4265 |
| 2009-06-26 | 3.3664 |
| 2009-06-25 | 3.3676 |
| 2009-06-24 | 3.3433 |
| 2009-06-23 | 3.3438 |
| 2009-06-22 | 3.3271 |
| 2009-06-21 | 3.3427 |
| 2009-06-20 | 3.3427 |
| 2009-06-19 | 3.3325 |
| 2009-06-18 | 3.3397 |
| 2009-06-17 | 3.3183 |
| 2009-06-16 | 3.3274 |
| 2009-06-15 | 3.3182 |
| 2009-06-14 | 3.4573 |
| 2009-06-13 | 3.4573 |
| 2009-06-12 | 3.369 |
| 2009-06-11 | 3.369 |
| 2009-06-10 | 3.3422 |
| 2009-06-09 | 3.3368 |
| 2009-06-08 | 3.3066 |
| 2009-06-07 | 3.3619 |
| 2009-06-06 | 3.3928 |
| 2009-06-05 | 3.2933 |
| 2009-06-04 | 3.3453 |
| 2009-06-03 | 3.3654 |
| 2009-06-02 | 3.4087 |
| 2009-06-01 | 3.3753 |
| 2009-05-31 | 3.3204 |
| 2009-05-30 | 3.3204 |
| 2009-05-29 | 3.2424 |
| 2009-05-28 | 3.2864 |
| 2009-05-27 | 3.2803 |
| 2009-05-26 | 3.2932 |
| 2009-05-25 | 3.2936 |
| 2009-05-24 | 3.3358 |
| 2009-05-23 | 3.317 |
| 2009-05-22 | 3.294 |
| 2009-05-21 | 3.2609 |
| 2009-05-20 | 3.2351 |
| 2009-05-19 | 3.2674 |
| 2009-05-18 | 3.2366 |
| 2009-05-17 | 3.2446 |
| 2009-05-16 | 3.2993 |
| 2009-05-15 | 3.2286 |
| 2009-05-14 | 3.2436 |
| 2009-05-13 | 3.2253 |
| 2009-05-12 | 3.224 |
| 2009-05-11 | 3.2479 |
| 2009-05-10 | 3.2538 |
| 2009-05-09 | 3.2538 |
| 2009-05-08 | 3.2537 |
| 2009-05-07 | 3.2061 |
| 2009-05-06 | 3.2446 |
| 2009-05-05 | 3.2284 |
| 2009-05-04 | 3.1976 |
| 2009-05-03 | 3.1842 |
| 2009-05-02 | 3.1941 |
| 2009-05-01 | 3.1918 |
| 2009-04-30 | 3.1866 |
| 2009-04-29 | 3.1977 |
| 2009-04-28 | 3.144 |
| 2009-04-27 | 3.1612 |
| 2009-04-26 | 3.159 |
| 2009-04-25 | 3.1518 |
| 2009-04-24 | 3.1742 |
| 2009-04-23 | 3.1426 |
| 2009-04-22 | 3.1451 |
| 2009-04-21 | 3.1618 |
| 2009-04-20 | 3.1645 |
| 2009-04-19 | 3.1906 |
| 2009-04-18 | 3.1906 |
| 2009-04-17 | 3.1633 |
| 2009-04-16 | 3.1559 |
| 2009-04-15 | 3.1695 |
| 2009-04-14 | 3.9588 |
| 2009-04-13 | 3.9555 |
| 2009-04-12 | 3.9579 |
| 2009-04-11 | 3.9579 |
| 2009-04-10 | 3.9579 |
| 2009-04-09 | 3.9296 |
| 2009-04-08 | 3.9556 |
| 2009-04-07 | 3.9492 |
| 2009-04-06 | 3.9889 |
| 2009-04-05 | 3.9877 |
| 2009-04-04 | 3.985 |
| 2009-04-03 | 3.986 |
| 2009-04-02 | 3.9773 |
| 2009-04-01 | 3.9247 |
| 2009-03-31 | 3.9227 |
| 2009-03-30 | 3.8728 |
| 2009-03-29 | 3.9664 |
| 2009-03-28 | 3.9664 |
| 2009-03-27 | 3.8915 |
| 2009-03-26 | 3.9495 |
| 2009-03-25 | 3.9359 |
| 2009-03-24 | 3.9622 |
| 2009-03-23 | 3.9516 |
| 2009-03-22 | 3.9052 |
| 2009-03-21 | 3.9052 |
| 2009-03-20 | 3.8701 |
| 2009-03-19 | 3.914 |
| 2009-03-18 | 3.8545 |
| 2009-03-17 | 3.8092 |
| 2009-03-16 | 3.8228 |
| 2009-03-15 | 3.78 |
| 2009-03-14 | 3.78 |
| 2009-03-13 | 3.7811 |
| 2009-03-12 | 3.78 |
| 2009-03-11 | 3.7618 |
| 2009-03-10 | 3.7227 |
| 2009-03-09 | 3.6937 |
| 2009-03-08 | 3.7406 |
| 2009-03-07 | 3.7431 |
| 2009-03-06 | 3.7429 |
| 2009-03-05 | 3.7401 |
| 2009-03-04 | 3.7573 |
| 2009-03-03 | 3.7337 |
| 2009-03-02 | 3.7377 |
| 2009-03-01 | 3.7522 |
| 2009-02-28 | 4.9974 |
| 2009-02-27 | 4.9976 |
| 2009-02-26 | 5.0043 |
| 2009-02-25 | 4.9555 |
| 2009-02-24 | 4.9633 |
| 2009-02-23 | 5.0086 |
| 2009-02-22 | 4.9553 |
| 2009-02-21 | 4.9553 |
| 2009-02-20 | 5.0279 |
| 2009-02-19 | 5.0183 |
| 2009-02-18 | 5.0635 |
| 2009-02-17 | 5.0175 |
| 2009-02-16 | 5.0107 |
| 2009-02-15 | 4.9667 |
| 2009-02-14 | 4.9667 |
| 2009-02-13 | 4.9708 |
| 2009-02-12 | 4.9773 |
| 2009-02-11 | 4.9844 |
| 2009-02-10 | 5.0661 |
| 2009-02-09 | 5.0204 |
| 2009-02-08 | 4.9741 |
| 2009-02-07 | 4.9741 |
| 2009-02-06 | 4.9741 |
| 2009-02-05 | 4.9913 |
| 2009-02-04 | 4.9383 |
| 2009-02-03 | 4.9173 |
| 2009-02-02 | 4.9503 |
| 2009-02-01 | 5.0192 |
| 2009-01-31 | 5.0192 |
| 2009-01-30 | 5.0119 |
| 2009-01-29 | 4.9654 |
| 2009-01-28 | 4.9209 |
| 2009-01-27 | 4.9427 |
| 2009-01-26 | 4.8972 |
| 2009-01-25 | 5.005 |
| 2009-01-24 | 5.005 |
| 2009-01-23 | 5.001 |
| 2009-01-22 | 4.9681 |
| 2009-01-21 | 4.9783 |
| 2009-01-20 | 4.9976 |
| 2009-01-19 | 4.9871 |
| 2009-01-18 | 4.9014 |
| 2009-01-17 | 4.9014 |
| 2009-01-16 | 4.9136 |
| 2009-01-15 | 4.9598 |
| 2009-01-14 | 4.9844 |
| 2009-01-13 | 4.9907 |
| 2009-01-12 | 4.9882 |
| 2009-01-11 | 5.0678 |
| 2009-01-10 | 5.0678 |
| 2009-01-09 | 4.985 |
| 2009-01-08 | 4.9706 |
| 2009-01-07 | 4.9731 |
| 2009-01-06 | 5.0343 |
| 2009-01-05 | 5.0052 |
| 2009-01-04 | 4.8839 |
| 2009-01-03 | 4.8839 |
| 2009-01-02 | 4.8839 |
| 2009-01-01 | 4.8214 |
| 2008-12-31 | 4.7751 |
| 2008-12-30 | 4.755 |
| 2008-12-29 | 4.824 |
| 2008-12-28 | 4.7653 |
| 2008-12-27 | 4.7653 |
| 2008-12-26 | 4.7653 |
| 2008-12-25 | 4.7653 |
| 2008-12-24 | 4.7814 |
| 2008-12-23 | 4.7912 |
| 2008-12-22 | 4.781 |
| 2008-12-21 | 4.8893 |
| 2008-12-20 | 4.8893 |
| 2008-12-19 | 4.8893 |
| 2008-12-18 | 4.7362 |
| 2008-12-17 | 4.7419 |
| 2008-12-16 | 4.8079 |
| 2008-12-15 | 4.8492 |
| 2008-12-14 | 4.914 |
| 2008-12-13 | 4.914 |
| 2008-12-12 | 4.9524 |
| 2008-12-11 | 4.9281 |
| 2008-12-10 | 4.9844 |
| 2008-12-09 | 4.9567 |
| 2008-12-08 | 4.9833 |
| 2008-12-07 | 5.0512 |
| 2008-12-06 | 5.0512 |
| 2008-12-05 | 5.0512 |
| 2008-12-04 | 4.9907 |
| 2008-12-03 | 5.0583 |
| 2008-12-02 | 5.083 |
| 2008-12-01 | 5.0886 |
| 2008-11-30 | 5.1176 |
| 2008-11-29 | 5.1176 |
| 2008-11-28 | 5.1258 |
| 2008-11-27 | 5.0469 |
| 2008-11-26 | 5.0313 |
| 2008-11-25 | 4.964 |
| 2008-11-24 | 4.9779 |
| 2008-11-23 | 5.0611 |
| 2008-11-22 | 5.0611 |
| 2008-11-21 | 5.0602 |
| 2008-11-20 | 5.0596 |
| 2008-11-19 | 5.1442 |
| 2008-11-18 | 5.0873 |
| 2008-11-17 | 5.1331 |
| 2008-11-16 | 5.1018 |
| 2008-11-15 | 5.1018 |
| 2008-11-14 | 5.1409 |
| 2008-11-13 | 5.1251 |
| 2008-11-12 | 5.1333 |
| 2008-11-11 | 5.2239 |
| 2008-11-10 | 5.1653 |
| 2008-11-09 | 5.2159 |
| 2008-11-08 | 5.2159 |
| 2008-11-07 | 5.1876 |
| 2008-11-06 | 5.1556 |
| 2008-11-05 | 5.1704 |
| 2008-11-04 | 5.184 |
| 2008-11-03 | 5.2556 |
| 2008-11-02 | 5.2198 |
| 2008-11-01 | 5.2198 |
| 2008-10-31 | 5.2198 |
| 2008-10-30 | 4.9938 |
| 2008-10-29 | 5.0345 |
| 2008-10-28 | 5.0669 |
| 2008-10-27 | 5.2475 |
| 2008-10-26 | 5.2475 |
| 2008-10-25 | 5.2475 |
| 2008-10-24 | 5.2475 |
| 2008-10-23 | 5.0869 |
| 2008-10-22 | 5.1666 |
| 2008-10-21 | 5.0897 |
| 2008-10-20 | 5.01 |
| 2008-10-19 | 5.0349 |
| 2008-10-18 | 5.0349 |
| 2008-10-17 | 5.0228 |
| 2008-10-16 | 5.0232 |
| 2008-10-15 | 4.9955 |
| 2008-10-14 | 4.8873 |
| 2008-10-13 | 4.9451 |
| 2008-10-12 | 4.9308 |
| 2008-10-11 | 4.9308 |
| 2008-10-10 | 4.947 |
| 2008-10-09 | 4.9367 |
| 2008-10-08 | 5.0847 |
| 2008-10-07 | 5.0394 |
| 2008-10-06 | 5.2468 |
| 2008-10-05 | 5.1695 |
| 2008-10-04 | 5.1695 |
| 2008-10-03 | 5.1216 |
| 2008-10-02 | 5.142 |
| 2008-10-01 | 4.23 |
| 2008-09-30 | 4.1545 |
| 2008-09-29 | 4.2238 |
| 2008-09-28 | 5.0349 |
| 2008-09-27 | 5.0349 |
| 2008-09-26 | 5.0213 |
| 2008-09-25 | 5.0349 |
| 2008-09-24 | 5.0336 |
| 2008-09-23 | 5.0702 |
| 2008-09-22 | 4.1566 |
| 2008-09-21 | 5.0247 |
| 2008-09-20 | 5.0247 |
| 2008-09-19 | 5.0247 |
| 2008-09-18 | 5.0689 |
| 2008-09-17 | 5.03 |
| 2008-09-16 | 5.1013 |
| 2008-09-15 | 5.0576 |
| 2008-09-14 | 5.0274 |
| 2008-09-13 | 5.0274 |
| 2008-09-12 | 5.122 |
| 2008-09-11 | 5.1194 |
| 2008-09-10 | 4.2498 |
| 2008-09-09 | 4.2161 |
| 2008-09-08 | 4.2368 |
| 2008-09-07 | 5.0961 |
| 2008-09-06 | 5.0961 |
| 2008-09-05 | 5.0871 |
| 2008-09-04 | 5.0965 |
| 2008-09-03 | 4.288 |
| 2008-09-02 | 4.3004 |
| 2008-09-01 | 5.0935 |
| 2008-08-31 | 5.0974 |
| 2008-08-30 | 5.0974 |
| 2008-08-29 | 5.0747 |
| 2008-08-28 | 5.0723 |
| 2008-08-27 | 5.0512 |
| 2008-08-26 | 4.6757 |
| 2008-08-25 | 5.0715 |
| 2008-08-24 | 5.1055 |
| 2008-08-23 | 5.1055 |
| 2008-08-22 | 5.086 |
| 2008-08-21 | 5.0845 |
| 2008-08-20 | 5.0906 |
| 2008-08-19 | 5.0841 |
| 2008-08-18 | 5.1051 |
| 2008-08-17 | 5.1029 |
| 2008-08-16 | 5.1029 |
| 2008-08-15 | 5.1024 |
| 2008-08-14 | 5.068 |
| 2008-08-13 | 5.0443 |
| 2008-08-12 | 5.04 |
| 2008-08-11 | 4.655 |
| 2008-08-10 | 5.0921 |
| 2008-08-09 | 5.0921 |
| 2008-08-08 | 5.0232 |
| 2008-08-07 | 4.9821 |
| 2008-08-06 | 4.9615 |
| 2008-08-05 | 4.9867 |
| 2008-08-04 | 4.6026 |
| 2008-08-03 | 4.9858 |
| 2008-08-02 | 4.9858 |
| 2008-08-01 | 4.9858 |
| 2008-07-31 | 5.0179 |
| 2008-07-30 | 5.0298 |
| 2008-07-29 | 5.0428 |
| 2008-07-28 | 4.6646 |
| 2008-07-27 | 5.0143 |
| 2008-07-26 | 5.0143 |
| 2008-07-25 | 4.6722 |
| 2008-07-24 | 5.0368 |
| 2008-07-23 | 4.686 |
| 2008-07-22 | 4.7042 |
| 2008-07-21 | 5.0236 |
| 2008-07-20 | 5.0351 |
| 2008-07-19 | 5.0351 |
| 2008-07-18 | 5.0245 |
| 2008-07-17 | 5.0332 |
| 2008-07-16 | 4.7292 |
| 2008-07-15 | 5.0548 |
| 2008-07-14 | 5.0383 |
| 2008-07-13 | 4.9557 |
| 2008-07-12 | 4.9557 |
| 2008-07-11 | 5.037 |
| 2008-07-10 | 5.0375 |
| 2008-07-09 | 4.6894 |
| 2008-07-08 | 4.7303 |
| 2008-07-07 | 4.7238 |
| 2008-07-06 | 5.0566 |
| 2008-07-05 | 5.0566 |
| 2008-07-04 | 5.0581 |
| 2008-07-03 | 5.0473 |
| 2008-07-02 | 5.0079 |
| 2008-07-01 | 5.0341 |
| 2008-06-30 | 5.0467 |
| 2008-06-29 | 5.0189 |
| 2008-06-28 | 5.0189 |
| 2008-06-27 | 5.0392 |
| 2008-06-26 | 5.0321 |
| 2008-06-25 | 5.0452 |
| 2008-06-24 | 4.7314 |
| 2008-06-23 | 4.7374 |
| 2008-06-22 | 5.0561 |
| 2008-06-21 | 5.0561 |
| 2008-06-20 | 4.7609 |
| 2008-06-19 | 4.7391 |
| 2008-06-18 | 4.724 |
| 2008-06-17 | 4.7505 |
| 2008-06-16 | 4.7148 |
| 2008-06-15 | 5.0989 |
| 2008-06-14 | 5.0989 |
| 2008-06-13 | 4.7187 |
| 2008-06-12 | 4.7279 |
| 2008-06-11 | 4.7646 |
| 2008-06-10 | 4.7535 |
| 2008-06-09 | 4.809 |
| 2008-06-08 | 5.016 |
| 2008-06-07 | 5.016 |
| 2008-06-06 | 5.016 |
| 2008-06-05 | 4.8255 |
| 2008-06-04 | 5.1659 |
| 2008-06-03 | 5.1617 |
| 2008-06-02 | 5.15 |
| 2008-06-01 | 5.124 |
| 2008-05-31 | 5.124 |
| 2008-05-30 | 5.144 |
| 2008-05-29 | 5.1338 |
| 2008-05-28 | 4.8499 |
| 2008-05-27 | 5.1073 |
| 2008-05-26 | 5.0889 |
| 2008-05-25 | 5.0815 |
| 2008-05-24 | 5.0815 |
| 2008-05-23 | 5.0641 |
| 2008-05-22 | 5.0845 |
| 2008-05-21 | 5.0551 |
| 2008-05-20 | 5.126 |
| 2008-05-19 | 4.8343 |
| 2008-05-18 | 5.0769 |
| 2008-05-17 | 5.0769 |
| 2008-05-16 | 4.8441 |
| 2008-05-15 | 4.8254 |
| 2008-05-14 | 5.0839 |
| 2008-05-13 | 5.1278 |
| 2008-05-12 | 4.8391 |
| 2008-05-11 | 5.1147 |
| 2008-05-10 | 5.1147 |
| 2008-05-09 | 4.8621 |
| 2008-05-08 | 4.877 |
| 2008-05-07 | 5.159 |
| 2008-05-06 | 5.1295 |
| 2008-05-05 | 5.1333 |
| 2008-05-04 | 5.124 |
| 2008-05-03 | 5.124 |
| 2008-05-02 | 5.1064 |
| 2008-05-01 | 5.1066 |
| 2008-04-30 | 5.0945 |
| 2008-04-29 | 5.1145 |
| 2008-04-28 | 5.0652 |
| 2008-04-27 | 5.097 |
| 2008-04-26 | 5.097 |
| 2008-04-25 | 5.0863 |
| 2008-04-24 | 4.9513 |
| 2008-04-23 | 4.9478 |
| 2008-04-22 | 4.9402 |
| 2008-04-21 | 4.949 |
| 2008-04-20 | 5.0471 |
| 2008-04-19 | 5.0471 |
| 2008-04-18 | 4.8945 |
| 2008-04-17 | 5.0158 |
| 2008-04-16 | 5.0077 |
| 2008-04-15 | 4.9168 |
| 2008-04-14 | 4.9224 |
| 2008-04-13 | 5.0236 |
| 2008-04-12 | 5.0236 |
| 2008-04-11 | 4.9344 |
| 2008-04-10 | 4.914 |
| 2008-04-09 | 4.9473 |
| 2008-04-08 | 4.9572 |
| 2008-04-07 | 4.9346 |
| 2008-04-06 | 5.104 |
| 2008-04-05 | 5.104 |
| 2008-04-04 | 4.9875 |
| 2008-04-03 | 4.9688 |
| 2008-04-02 | 4.9104 |
| 2008-04-01 | 4.9692 |
| 2008-03-31 | 4.9925 |
| 2008-03-30 | 5.0313 |
| 2008-03-29 | 5.0313 |
| 2008-03-28 | 4.9504 |
| 2008-03-27 | 4.9659 |
| 2008-03-26 | 4.983 |
| 2008-03-25 | 5.0908 |
| 2008-03-24 | 4.9808 |
| 2008-03-23 | 5.132 |
| 2008-03-22 | 5.132 |
| 2008-03-21 | 5.132 |
| 2008-03-20 | 5.1267 |
| 2008-03-19 | 5.0741 |
| 2008-03-18 | 5.1189 |
| 2008-03-17 | 5.0996 |
| 2008-03-16 | 5.1395 |
| 2008-03-15 | 5.1395 |
| 2008-03-14 | 5.1395 |
| 2008-03-13 | 5.1614 |
| 2008-03-12 | 4.9773 |
| 2008-03-11 | 5.0083 |
| 2008-03-10 | 5.1903 |
| 2008-03-09 | 5.1473 |
| 2008-03-08 | 5.1473 |
| 2008-03-07 | 5.1473 |
| 2008-03-06 | 5.1494 |
| 2008-03-05 | 5.2079 |
| 2008-03-04 | 5.2131 |
| 2008-03-03 | 5.2505 |
| 2008-03-02 | 5.2841 |
| 2008-03-01 | 5.2841 |
| 2008-02-29 | 5.2841 |
| 2008-02-28 | 5.0339 |
| 2008-02-27 | 5.032 |
| 2008-02-26 | 5.019 |
| 2008-02-25 | 5.3364 |
| 2008-02-24 | 5.3004 |
| 2008-02-23 | 5.3004 |
| 2008-02-22 | 5.3004 |
| 2008-02-21 | 5.307 |
| 2008-02-20 | 5.3306 |
| 2008-02-19 | 5.3366 |
| 2008-02-18 | 5.3419 |
| 2008-02-17 | 5.3068 |
| 2008-02-16 | 5.3068 |
| 2008-02-15 | 5.3068 |
| 2008-02-14 | 4.895 |
| 2008-02-13 | 4.9036 |
| 2008-02-12 | 4.9102 |
| 2008-02-11 | 4.8951 |
| 2008-02-10 | 5.2999 |
| 2008-02-09 | 5.2999 |
| 2008-02-08 | 5.2999 |
| 2008-02-07 | 5.2999 |
| 2008-02-06 | 5.3082 |
| 2008-02-05 | 5.2773 |
| 2008-02-04 | 5.2928 |
| 2008-02-03 | 5.275 |
| 2008-02-02 | 5.275 |
| 2008-02-01 | 5.275 |
| 2008-01-31 | 5.2465 |
| 2008-01-30 | 5.2598 |
| 2008-01-29 | 4.8737 |
| 2008-01-28 | 4.8953 |
| 2008-01-27 | 5.2484 |
| 2008-01-26 | 5.2484 |
| 2008-01-25 | 4.9164 |
| 2008-01-24 | 4.8703 |
| 2008-01-23 | 5.2244 |
| 2008-01-22 | 5.214 |
| 2008-01-21 | 5.2278 |
| 2008-01-20 | 5.2333 |
| 2008-01-19 | 5.2333 |
| 2008-01-18 | 5.2333 |
| 2008-01-17 | 5.2458 |
| 2008-01-16 | 4.8751 |
| 2008-01-15 | 4.8882 |
| 2008-01-14 | 4.9243 |
| 2008-01-13 | 5.2554 |
| 2008-01-12 | 5.2554 |
| 2008-01-11 | 5.2554 |
| 2008-01-10 | 5.241 |
| 2008-01-09 | 4.8873 |
| 2008-01-08 | 4.9218 |
| 2008-01-07 | 4.8593 |
| 2008-01-06 | 5.1999 |
| 2008-01-05 | 5.1999 |
| 2008-01-04 | 5.1999 |
| 2008-01-03 | 4.8618 |
| 2008-01-02 | 4.8652 |
| 2008-01-01 | 5.2232 |
| 2007-12-31 | 5.1944 |
| 2007-12-30 | 5.2333 |
| 2007-12-29 | 5.2333 |
| 2007-12-28 | 5.2333 |
| 2007-12-27 | 5.2287 |
| 2007-12-26 | 5.2575 |
| 2007-12-25 | 5.2672 |
| 2007-12-24 | 4.8276 |
| 2007-12-23 | 5.2715 |
| 2007-12-22 | 5.2715 |
| 2007-12-21 | 4.8226 |
| 2007-12-20 | 4.7997 |
| 2007-12-19 | 5.2484 |
| 2007-12-18 | 5.2345 |
| 2007-12-17 | 4.7594 |
| 2007-12-16 | 5.234 |
| 2007-12-15 | 5.234 |
| 2007-12-14 | 4.7795 |
| 2007-12-13 | 4.8448 |
| 2007-12-12 | 4.8784 |
| 2007-12-11 | 4.8676 |
| 2007-12-10 | 5.2468 |
| 2007-12-09 | 5.2623 |
| 2007-12-08 | 5.2623 |
| 2007-12-07 | 4.9073 |
| 2007-12-06 | 4.8717 |
| 2007-12-05 | 4.8776 |
| 2007-12-04 | 4.8525 |
| 2007-12-03 | 5.2223 |
| 2007-12-02 | 5.2431 |
| 2007-12-01 | 5.2431 |
| 2007-11-30 | 5.2431 |
| 2007-11-29 | 5.1994 |
| 2007-11-28 | 5.1985 |
| 2007-11-27 | 5.1635 |
| 2007-11-26 | 5.1358 |
| 2007-11-25 | 5.1494 |
| 2007-11-24 | 5.1494 |
| 2007-11-23 | 5.1494 |
| 2007-11-22 | 5.1295 |
| 2007-11-21 | 5.1592 |
| 2007-11-20 | 5.184 |
| 2007-11-19 | 5.1478 |
| 2007-11-18 | 5.1592 |
| 2007-11-17 | 5.1592 |
| 2007-11-16 | 5.1592 |
| 2007-11-15 | 4.8681 |
| 2007-11-14 | 4.8844 |
| 2007-11-13 | 4.8691 |
| 2007-11-12 | 4.8279 |
| 2007-11-11 | 5.2605 |
| 2007-11-10 | 5.2605 |
| 2007-11-09 | 5.2605 |
| 2007-11-08 | 5.265 |
| 2007-11-07 | 5.2919 |
| 2007-11-06 | 5.2442 |
| 2007-11-05 | 4.8959 |
| 2007-11-04 | 5.0531 |
| 2007-11-03 | 5.0531 |
| 2007-11-02 | 5.0531 |
| 2007-11-01 | 5.0576 |
| 2007-10-31 | 4.9118 |
| 2007-10-30 | 5.0734 |
| 2007-10-29 | 5.0356 |
| 2007-10-28 | 5.0661 |
| 2007-10-27 | 5.0661 |
| 2007-10-26 | 5.0661 |
| 2007-10-25 | 4.8918 |
| 2007-10-24 | 5.0581 |
| 2007-10-23 | 4.8671 |
| 2007-10-22 | 4.8844 |
| 2007-10-21 | 5.0567 |
| 2007-10-20 | 5.0567 |
| 2007-10-19 | 4.8764 |
| 2007-10-18 | 4.8824 |
| 2007-10-17 | 4.8621 |
| 2007-10-16 | 4.8841 |
| 2007-10-15 | 4.8915 |
| 2007-10-14 | 5.1441 |
| 2007-10-13 | 5.1441 |
| 2007-10-12 | 5.1441 |
| 2007-10-11 | 4.8895 |
| 2007-10-10 | 5.1115 |
| 2007-10-09 | 5.1225 |
| 2007-10-08 | 5.1318 |
| 2007-10-07 | 5.1189 |
| 2007-10-06 | 5.1189 |
| 2007-10-05 | 5.1189 |
| 2007-10-04 | 5.0931 |
| 2007-10-03 | 5.1081 |
| 2007-10-02 | 5.0965 |
| 2007-10-01 | 4.8829 |
| 2007-09-30 | 5.0635 |
| 2007-09-29 | 5.0635 |
| 2007-09-28 | 4.8727 |
| 2007-09-27 | 5.0743 |
| 2007-09-26 | 5.0649 |
| 2007-09-25 | 5.0497 |
| 2007-09-24 | 5.0526 |
| 2007-09-23 | 5.047 |
| 2007-09-22 | 5.047 |
| 2007-09-21 | 5.047 |
| 2007-09-20 | 4.855 |
| 2007-09-19 | 4.833 |
| 2007-09-18 | 4.803 |
| 2007-09-17 | 4.9683 |
| 2007-09-16 | 4.8666 |
| 2007-09-15 | 4.8666 |
| 2007-09-14 | 4.8666 |
| 2007-09-13 | 4.8799 |
| 2007-09-12 | 4.8683 |
| 2007-09-11 | 4.8834 |
| 2007-09-10 | 4.8506 |
| 2007-09-09 | 4.8766 |
| 2007-09-08 | 4.8766 |
| 2007-09-07 | 4.8766 |
| 2007-09-06 | 4.7001 |
| 2007-09-05 | 4.6845 |
| 2007-09-04 | 4.7204 |
| 2007-09-03 | 4.9136 |
| 2007-09-02 | 4.8823 |
| 2007-09-01 | 4.8823 |
| 2007-08-31 | 4.684 |
| 2007-08-30 | 4.7005 |
| 2007-08-29 | 4.9068 |
| 2007-08-28 | 4.7552 |
| 2007-08-27 | 4.7079 |
| 2007-08-26 | 4.8966 |
| 2007-08-25 | 4.8966 |
| 2007-08-24 | 4.8966 |
| 2007-08-23 | 4.7195 |
| 2007-08-22 | 4.6686 |
| 2007-08-21 | 4.6732 |
| 2007-08-20 | 4.6548 |
| 2007-08-19 | 4.8525 |
| 2007-08-18 | 4.8525 |
| 2007-08-17 | 4.6713 |
| 2007-08-16 | 4.6442 |
| 2007-08-15 | 4.7818 |
| 2007-08-14 | 4.7586 |
| 2007-08-13 | 5.0244 |
| 2007-08-12 | 5.0172 |
| 2007-08-11 | 5.0172 |
| 2007-08-10 | 5.0172 |
| 2007-08-09 | 5.0487 |
| 2007-08-08 | 4.8203 |
| 2007-08-07 | 4.8473 |
| 2007-08-06 | 4.8535 |
| 2007-08-05 | 5.0674 |
| 2007-08-04 | 5.0674 |
| 2007-08-03 | 4.8682 |
| 2007-08-02 | 5.0322 |
| 2007-08-01 | 5.0086 |
| 2007-07-31 | 5.0169 |
| 2007-07-30 | 4.989 |
| 2007-07-29 | 5.0608 |
| 2007-07-28 | 5.0608 |
| 2007-07-27 | 5.0608 |
| 2007-07-26 | 5.1004 |
| 2007-07-25 | 5.1342 |
| 2007-07-24 | 5.0184 |
| 2007-07-23 | 5.0313 |
| 2007-07-22 | 5.0747 |
| 2007-07-21 | 5.0747 |
| 2007-07-20 | 5.032 |
| 2007-07-19 | 5.0051 |
| 2007-07-18 | 5.0173 |
| 2007-07-17 | 4.9847 |
| 2007-07-16 | 4.996 |
| 2007-07-15 | 5.0418 |
| 2007-07-14 | 5.0418 |
| 2007-07-13 | 4.9854 |
| 2007-07-12 | 4.9764 |
| 2007-07-11 | 4.9593 |
| 2007-07-10 | 4.9503 |
| 2007-07-09 | 5.0724 |
| 2007-07-08 | 5.0411 |
| 2007-07-07 | 5.0411 |
| 2007-07-06 | 5.0411 |
| 2007-07-05 | 5.0411 |
| 2007-07-04 | 5.0348 |
| 2007-07-03 | 5.0378 |
| 2007-07-02 | 4.9909 |
| 2007-07-01 | 4.9988 |
| 2007-06-30 | 4.9988 |
| 2007-06-29 | 4.9988 |
| 2007-06-28 | 4.8874 |
| 2007-06-27 | 4.9022 |
| 2007-06-26 | 4.9069 |
| 2007-06-25 | 4.901 |
| 2007-06-24 | 5.038 |
| 2007-06-23 | 5.038 |
| 2007-06-22 | 5.038 |
| 2007-06-21 | 5.038 |
| 2007-06-20 | 5.0234 |
| 2007-06-19 | 5.0437 |
| 2007-06-18 | 5.0437 |
| 2007-06-17 | 5.0437 |
| 2007-06-16 | 5.0437 |
| 2007-06-15 | 5.0437 |
| 2007-06-14 | 5.0437 |
| 2007-06-13 | 5.0527 |
| 2007-06-12 | 5.025 |
| 2007-06-11 | 4.9334 |
| 2007-06-10 | 5.025 |
| 2007-06-09 | 5.025 |
| 2007-06-08 | 4.9334 |
| 2007-06-07 | 4.8884 |
| 2007-06-06 | 4.9113 |
| 2007-06-05 | 4.9205 |
| 2007-06-04 | 4.9181 |