Histórico Dólar de Fiji / Dalasi (FJD/GMD)

Dólar de Fiji<=>Dalasi. precios históricos. Actualización diaria

dateFJD/GMD
2012-02-180.1233
2012-02-1717.373
2012-02-1617.3544
2012-02-1517.287
2012-02-1417.3567
2012-02-1317.3393
2012-02-1217.5396
2012-02-1117.5396
2012-02-1017.7253
2012-02-0916.9821
2012-02-0816.9877
2012-02-0716.982
2012-02-0616.8961
2012-02-0517.2061
2012-02-0417.2061
2012-02-0316.8906
2012-02-0216.8901
2012-02-0116.8256
2012-01-3117.0332
2012-01-3017.3159
2012-01-2917.2585
2012-01-2817.2585
2012-01-2717.0687
2012-01-2617.2196
2012-01-2517.09
2012-01-2416.798
2012-01-2316.6724
2012-01-2216.9375
2012-01-2116.9375
2012-01-2016.6605
2012-01-1916.4047
2012-01-1816.4047
2012-01-1716.2955
2012-01-160.7539
2012-01-1516.3419
2012-01-1416.3419
2012-01-1316.3899
2012-01-1216.3973
2012-01-1116.4013
2012-01-1016.2668
2012-01-0916.2802
2012-01-0816.3267
2012-01-0716.3267
2012-01-0616.3256
2012-01-0516.4346
2012-01-0416.4508
2012-01-0316.3021
2012-01-0216.1934
2012-01-0116.1903
2011-12-3116.1903
2011-12-3016.1526
2011-12-2916.1282
2011-12-2816.2219
2011-12-2715.7069
2011-12-2615.7071
2011-12-2515.7071
2011-12-2415.7071
2011-12-2315.7206
2011-12-2215.8354
2011-12-2115.6455
2011-12-2015.4773
2011-12-1915.5017
2011-12-1815.5017
2011-12-1715.5017
2011-12-1615.6938
2011-12-1515.7083
2011-12-1415.6246
2011-12-1315.6611
2011-12-1215.6617
2011-12-1115.7057
2011-12-1015.7057
2011-12-0915.7052
2011-12-0815.9396
2011-12-0715.9396
2011-12-0615.7805
2011-12-0515.7807
2011-12-0415.7781
2011-12-0315.7781
2011-12-0215.7804
2011-12-0115.6755
2011-11-3015.6761
2011-11-2915.6245
2011-11-2815.5808
2011-11-2715.5483
2011-11-2615.5483
2011-11-2515.5515
2011-11-2415.879
2011-11-2315.879
2011-11-2215.8788
2011-11-2115.879
2011-11-2015.8866
2011-11-1915.8866
2011-11-1815.885
2011-11-1715.9574
2011-11-1615.969
2011-11-1515.9788
2011-11-1416.0567
2011-11-1315.9786
2011-11-1215.9786
2011-11-1115.9957
2011-11-1016.214
2011-11-0916.225
2011-11-0816.207
2011-11-0716.2219
2011-11-0616.2383
2011-11-0516.2383
2011-11-0416.2221
2011-11-0316.1899
2011-11-0216.1567
2011-11-0116.7188
2011-10-3116.5696
2011-10-3016.577
2011-10-2916.577
2011-10-2816.577
2011-10-2716.2124
2011-10-2616.2469
2011-10-2516.1404
2011-10-2416.0796
2011-10-2315.7115
2011-10-2215.7115
2011-10-2115.7141
2011-10-2015.7
2011-10-1915.7207
2011-10-1815.6111
2011-10-1715.611
2011-10-1615.6099
2011-10-1515.6099
2011-10-1415.6055
2011-10-1315.3068
2011-10-1215.3206
2011-10-1116.1561
2011-10-1016.1533
2011-10-0916.1563
2011-10-0816.1563
2011-10-0716.1567
2011-10-0616.1562
2011-10-0516.3631
2011-10-0416.3634
2011-10-0316.3633
2011-10-0216.3907
2011-10-0116.3907
2011-09-3016.3908
2011-09-2916.4118
2011-09-2816.4663
2011-09-2716.4271
2011-09-2616.4622
2011-09-2516.4482
2011-09-2416.4482
2011-09-2315.9714
2011-09-2216.3052
2011-09-2116.4212
2011-09-2016.5158
2011-09-1917.1321
2011-09-1816.467
2011-09-1716.4511
2011-09-1617.102
2011-09-1517.1118
2011-09-1416.5875
2011-09-1316.4787
2011-09-1216.5752
2011-09-1116.6674
2011-09-1016.6674
2011-09-0915.9255
2011-09-0816.697
2011-09-0716.8249
2011-09-0616.7441
2011-09-0516.4838
2011-09-0416.2448
2011-09-0316.2448
2011-09-0216.455
2011-09-0115.9343
2011-08-3116.9597
2011-08-3016.931
2011-08-2917.038
2011-08-2816.2081
2011-08-2716.2081
2011-08-2617.0408
2011-08-2516.4348
2011-08-2416.9545
2011-08-2316.6613
2011-08-2215.9272
2011-08-2116.2405
2011-08-2016.2405
2011-08-1916.7093
2011-08-1816.1515
2011-08-1716.0293
2011-08-1616.0185
2011-08-1516.0702
2011-08-1416.072
2011-08-1316.072
2011-08-1216.0787
2011-08-1116.0597
2011-08-1016.194
2011-08-0916.0151
2011-08-0816.7613
2011-08-0716.5526
2011-08-0616.5585
2011-08-0517.3342
2011-08-0416.6064
2011-08-0316.9008
2011-08-0216.7627
2011-08-0116.7105
2011-07-3116.2152
2011-07-3016.2152
2011-07-2916.8078
2011-07-2816.7003
2011-07-2716.8668
2011-07-2617.1163
2011-07-2515.9762
2011-07-2415.3352
2011-07-2315.3352
2011-07-2215.6827
2011-07-2116.0104
2011-07-2097.4608
2011-07-1916.5095
2011-07-1816.4518
2011-07-1715.8818
2011-07-1615.8818
2011-07-1515.4268
2011-07-1415.9426
2011-07-1315.654
2011-07-1215.8103
2011-07-1115.5433
2011-07-1016.162
2011-07-0916.162
2011-07-0815.4838
2011-07-0715.6462
2011-07-0616.4974
2011-07-0516.5741
2011-07-0415.5419
2011-07-0316.1815
2011-07-0216.1815
2011-07-0115.6557
2011-06-3015.5882
2011-06-2915.6305
2011-06-2815.7192
2011-06-2715.7043
2011-06-2615.8383
2011-06-2515.8383
2011-06-2415.2347
2011-06-2315.2012
2011-06-2215.79
2011-06-2116.3751
2011-06-2015.3798
2011-06-1915.802
2011-06-1815.802
2011-06-1715.577
2011-06-1616.4315
2011-06-1516.2305
2011-06-1415.7196
2011-06-1316.5053
2011-06-1216.0659
2011-06-1116.0659
2011-06-1015.4869
2011-06-0915.5537
2011-06-0815.6363
2011-06-0716.5525
2011-06-0615.2315
2011-06-0515.8762
2011-06-0415.8762
2011-06-0316.4517
2011-06-0215.9735
2011-06-0115.5492
2011-05-3115.3568
2011-05-3015.605
2011-05-2915.8872
2011-05-2815.8872
2011-05-2716.0126
2011-05-2615.4491
2011-05-2515.3529
2011-05-2415.3418
2011-05-2315.2665
2011-05-2215.1023
2011-05-2115.1023
2011-05-2016.2577
2011-05-1916.2534
2011-05-1815.307
2011-05-1716.2006
2011-05-1615.6702
2011-05-1515.7834
2011-05-1415.7833
2011-05-1315.813
2011-05-1215.2731
2011-05-1115.3711
2011-05-1015.9313
2011-05-0916.1656
2011-05-0815.8117
2011-05-0715.8117
2011-05-0615.1587
2011-05-0515.4002
2011-05-0416.4135
2011-05-0315.859
2011-05-0215.7758
2011-05-0116.0732
2011-04-3016.0732
2011-04-2916.0731
2011-04-2815.8083
2011-04-2715.9657
2011-04-2615.7798
2011-04-2515.6526
2011-04-2415.8872
2011-04-2315.8872
2011-04-2215.8482
2011-04-2115.5908
2011-04-2016.1801
2011-04-1916.2995
2011-04-1815.681
2011-04-1715.8711
2011-04-1615.8711
2011-04-1515.7977
2011-04-1416.4267
2011-04-1316.2357
2011-04-1216.3664
2011-04-1115.1576
2011-04-1015.529
2011-04-0915.5289
2011-04-0815.219
2011-04-0715.5106
2011-04-0615.5393
2011-04-0514.9949
2011-04-0415.4549
2011-04-0315.454
2011-04-0215.454
2011-04-0115.4722
2011-03-3115.3803
2011-03-3015.3787
2011-03-2914.7638
2011-03-2814.8862
2011-03-2715.2622
2011-03-2615.2621
2011-03-2514.7969
2011-03-2414.9883
2011-03-2315.3088
2011-03-2214.5823
2011-03-2114.7823
2011-03-2015.2108
2011-03-1915.2108
2011-03-1815.1532
2011-03-1714.9689
2011-03-1614.7061
2011-03-1514.7676
2011-03-1414.6946
2011-03-1315.2516
2011-03-1215.2516
2011-03-1115.403
2011-03-1014.6151
2011-03-0914.743
2011-03-0814.953
2011-03-0714.7343
2011-03-0615.3789
2011-03-0515.3789
2011-03-0415.4693
2011-03-0315.1683
2011-03-0214.8971
2011-03-0114.7892
2011-02-2814.9385
2011-02-2715.2602
2011-02-2615.2601
2011-02-2514.7932
2011-02-2415.4035
2011-02-2314.7377
2011-02-2214.9057
2011-02-2114.8021
2011-02-2015.2603
2011-02-1915.2602
2011-02-1815.343
2011-02-1715.3865
2011-02-1614.694
2011-02-1515.2784
2011-02-1414.5515
2011-02-1315.2614
2011-02-1215.2614
2011-02-1115.2705
2011-02-1014.7294
2011-02-0915.1599
2011-02-0815.1378
2011-02-0715.0808
2011-02-0615.538
2011-02-0515.503
2011-02-0415.4666
2011-02-0314.917
2011-02-0215.1062
2011-02-0115.38
2011-01-3114.7981
2011-01-3014.7285
2011-01-2914.7285
2011-01-2814.6081
2011-01-2715.0139
2011-01-2615.0177
2011-01-2515.035
2011-01-2414.9035
2011-01-2315.028
2011-01-2215.0279
2011-01-2115.049
2011-01-2015.4449
2011-01-1915.0511
2011-01-1815.1376
2011-01-1715.4482
2011-01-1615.5042
2011-01-1515.5042
2011-01-1415.554
2011-01-1315.3274
2011-01-1215.0193
2011-01-1114.8312
2011-01-1014.8308
2011-01-0915.0255
2011-01-0815.5527
2011-01-0714.6155
2011-01-0614.5918
2011-01-0514.8721
2011-01-0414.7886
2011-01-0314.7851
2011-01-0214.7835
2011-01-0114.7835
2010-12-3114.6643
2010-12-3014.7879
2010-12-2915.0926
2010-12-2814.7684
2010-12-2714.5362
2010-12-2614.8841
2010-12-2514.8838
2010-12-2414.7887
2010-12-2314.8531
2010-12-2215.759
2010-12-2115.5915
2010-12-2015.5089
2010-12-1914.6777
2010-12-1814.6777
2010-12-1714.3007
2010-12-1614.2425
2010-12-1515.059
2010-12-1415.2144
2010-12-1315.169
2010-12-1215.2066
2010-12-1115.2065
2010-12-1015.0659
2010-12-0915.0468
2010-12-0814.6779
2010-12-0715.1521
2010-12-0615.151
2010-12-0514.8124
2010-12-0414.8127
2010-12-0314.7187
2010-12-0215.3492
2010-12-0115.0932
2010-11-3015.2377
2010-11-2914.4201
2010-11-2814.8845
2010-11-2714.8845
2010-11-2614.3821
2010-11-2515.4834
2010-11-2414.9523
2010-11-2314.9473
2010-11-2215.2377
2010-11-2114.9847
2010-11-2014.9847
2010-11-1914.7666
2010-11-1814.7265
2010-11-1714.913
2010-11-1614.8912
2010-11-1514.7083
2010-11-1415.6201
2010-11-1315.2571
2010-11-1214.865
2010-11-1114.4836
2010-11-1015.0574
2010-11-0914.8265
2010-11-0815.7558
2010-11-0715.6203
2010-11-0615.6203
2010-11-0515.0726
2010-11-0415.839
2010-11-0315.6737
2010-11-0215.3859
2010-11-0115.4236
2010-10-3114.8733
2010-10-3014.8733
2010-10-2915.414
2010-10-2815.3107
2010-10-2714.3584
2010-10-2614.6023
2010-10-2514.52
2010-10-2414.5524
2010-10-2314.5524
2010-10-2214.6382
2010-10-2114.5884
2010-10-2014.4324
2010-10-1914.3834
2010-10-1814.6802
2010-10-1714.6474
2010-10-1614.5039
2010-10-1514.5168
2010-10-1414.7059
2010-10-1314.7122
2010-10-1214.6826
2010-10-1114.6353
2010-10-1014.5058
2010-10-0914.5058
2010-10-0814.6438
2010-10-0714.5986
2010-10-0614.645
2010-10-0514.2601
2010-10-0414.1983
2010-10-0314.3762
2010-10-0214.3762
2010-10-0114.4359
2010-09-3014.1548
2010-09-2914.363
2010-09-2814.8464
2010-09-2714.7075
2010-09-2615.9082
2010-09-2515.9082
2010-09-2414.7815
2010-09-2314.7049
2010-09-2216.0828
2010-09-2115.8477
2010-09-2015.8084
2010-09-1915.9066
2010-09-1815.9066
2010-09-1715.7896
2010-09-1615.8269
2010-09-1515.8255
2010-09-1415.6787
2010-09-1315.3962
2010-09-1215.2974
2010-09-1115.2975
2010-09-1015.3449
2010-09-0915.1722
2010-09-0814.5035
2010-09-0711.8047
2010-09-0614.9441
2010-09-0514.9073
2010-09-0414.9073
2010-09-0315.1042
2010-09-0215.0415
2010-09-0115.5583
2010-08-3114.2671
2010-08-3015.1833
2010-08-2914.8308
2010-08-2814.8308
2010-08-2715.2865
2010-08-2614.8755
2010-08-2515.1825
2010-08-2415.1508
2010-08-2314.1009
2010-08-2215.1719
2010-08-2115.1719
2010-08-2015.1722
2010-08-1915.253
2010-08-1815.3782
2010-08-1715.2314
2010-08-1614.6293
2010-08-1514.5344
2010-08-1414.5344
2010-08-1314.7983
2010-08-1214.897
2010-08-1114.7011
2010-08-1014.7728
2010-08-0915.2407
2010-08-0813.877
2010-08-0713.877
2010-08-0613.9778
2010-08-0513.7912
2010-08-0414.1689
2010-08-0314.2729
2010-08-0214.0613
2010-08-0114.1708
2010-07-3114.1708
2010-07-3014.3153
2010-07-2914.3944
2010-07-2813.9405
2010-07-2713.9658
2010-07-2614.4132
2010-07-2514.2413
2010-07-2414.2413
2010-07-2314.3741
2010-07-2214.2376
2010-07-2114.0261
2010-07-2014.1587
2010-07-1915.063
2010-07-1815.0696
2010-07-1715.0696
2010-07-1614.955
2010-07-1515.1388
2010-07-1415.1315
2010-07-1314.2389
2010-07-1213.9357
2010-07-1114.6551
2010-07-1014.6551
2010-07-0914.8017
2010-07-0814.6635
2010-07-0714.099
2010-07-0613.9824
2010-07-0514.5957
2010-07-0414.225
2010-07-0314.645
2010-07-0215.0726
2010-07-0115.0269
2010-06-3014.8008
2010-06-2914.5655
2010-06-2814.7216
2010-06-2714.1984
2010-06-2614.1984
2010-06-2514.693
2010-06-2414.6982
2010-06-2314.7319
2010-06-2214.4483
2010-06-2114.7686
2010-06-2014.1956
2010-06-1914.1956
2010-06-1814.7511
2010-06-1714.7949
2010-06-1614.9422
2010-06-1514.9353
2010-06-1414.987
2010-06-1314.6985
2010-06-1214.6985
2010-06-1114.8234
2010-06-1014.7963
2010-06-0914.2856
2010-06-0814.0607
2010-06-0714.2235
2010-06-0614.3129
2010-06-0514.3129
2010-06-0414.2192
2010-06-0314.383
2010-06-0214.2964
2010-06-0114.3352
2010-05-3114.3999
2010-05-3014.0546
2010-05-2914.0546
2010-05-2814.0029
2010-05-2714.3157
2010-05-2613.9569
2010-05-2513.9071
2010-05-2413.812
2010-05-2313.1658
2010-05-2213.1658
2010-05-2113.8773
2010-05-2013.8059
2010-05-1913.7737
2010-05-1813.7368
2010-05-1713.6489
2010-05-1613.7446
2010-05-1513.7446
2010-05-1413.6217
2010-05-1313.8432
2010-05-1213.8683
2010-05-1113.8303
2010-05-1013.8503
2010-05-0913.4552
2010-05-0813.4552
2010-05-0713.4676
2010-05-0613.3183
2010-05-0513.6738
2010-05-0413.7039
2010-05-0313.7476
2010-05-0213.897
2010-05-0113.897
2010-04-3013.8734
2010-04-2914.0851
2010-04-2813.6546
2010-04-2713.8456
2010-04-2613.9249
2010-04-2513.7421
2010-04-2413.7421
2010-04-2313.7815
2010-04-2213.8498
2010-04-2113.8741
2010-04-2013.8797
2010-04-1913.8606
2010-04-1813.7383
2010-04-1713.7383
2010-04-1613.6724
2010-04-1513.957
2010-04-1413.9398
2010-04-1313.9719
2010-04-1213.6407
2010-04-1113.59
2010-04-1013.59
2010-04-0913.8127
2010-04-0813.9344
2010-04-0713.8567
2010-04-0613.8337
2010-04-0513.59
2010-04-0413.6428
2010-04-0313.6428
2010-04-0213.6556
2010-04-0113.6575
2010-03-3113.8463
2010-03-3013.8605
2010-03-2913.7592
2010-03-2813.4141
2010-03-2713.4141
2010-03-2613.9125
2010-03-2513.8672
2010-03-2413.888
2010-03-2313.8884
2010-03-2213.9697
2010-03-2113.6426
2010-03-2013.6426
2010-03-1913.8241
2010-03-1814.4741
2010-03-1713.7116
2010-03-1613.8727
2010-03-1513.7901
2010-03-1414.3159
2010-03-1314.3159
2010-03-1213.8171
2010-03-1114.3899
2010-03-1014.3966
2010-03-0913.8484
2010-03-0814.3558
2010-03-0713.3929
2010-03-0613.3929
2010-03-0513.7041
2010-03-0413.6246
2010-03-0313.7204
2010-03-0213.7877
2010-03-0113.608
2010-02-2812.6326
2010-02-2712.6326
2010-02-2613.8038
2010-02-2514.2067
2010-02-2413.7939
2010-02-2313.6098
2010-02-2213.7867
2010-02-2113.7094
2010-02-2013.7094
2010-02-1913.8195
2010-02-1813.8052
2010-02-1713.7919
2010-02-1613.8178
2010-02-1513.7859
2010-02-1413.2612
2010-02-1313.2612
2010-02-1213.8636
2010-02-1113.7897
2010-02-1013.6294
2010-02-0913.6664
2010-02-0813.5513
2010-02-0713.0316
2010-02-0613.0316
2010-02-0513.5579
2010-02-0413.6066
2010-02-0313.7094
2010-02-0213.7664
2010-02-0113.772
2010-01-3113.4007
2010-01-3013.4007
2010-01-2913.5463
2010-01-2813.7797
2010-01-2713.8125
2010-01-2613.795
2010-01-2513.8512
2010-01-2413.4551
2010-01-2313.4551
2010-01-2213.9041
2010-01-2113.842
2010-01-2013.4176
2010-01-1913.5251
2010-01-1813.6174
2010-01-1713.7119
2010-01-1613.7119
2010-01-1513.7119
2010-01-1413.6911
2010-01-1313.7658
2010-01-1213.5689
2010-01-1113.6051
2010-01-1013.186
2010-01-0913.186
2010-01-0813.2662
2010-01-0713.3352
2010-01-0613.3484
2010-01-0513.819
2010-01-0413.9972
2010-01-0313.1713
2010-01-0213.1713
2010-01-0113.1713
2009-12-3113.1713
2009-12-3013.5032
2009-12-2913.5896
2009-12-2813.5656
2009-12-2713.455
2009-12-2613.455
2009-12-2513.455
2009-12-2413.2612
2009-12-2313.3114
2009-12-2213.3974
2009-12-2113.4201
2009-12-2013.455
2009-12-1913.455
2009-12-1813.4129
2009-12-1713.4242
2009-12-1613.4601
2009-12-1513.562
2009-12-1413.6862
2009-12-1313.715
2009-12-1213.715
2009-12-1113.7564
2009-12-1014.0282
2009-12-0913.9427
2009-12-0813.5731
2009-12-0713.6157
2009-12-0614.2557
2009-12-0514.2557
2009-12-0414.3382
2009-12-0314.3151
2009-12-0214.2473
2009-12-0114.2435
2009-11-3013.6806
2009-11-2914.0579
2009-11-2814.0579
2009-11-2714.2193
2009-11-2613.7224
2009-11-2514.2523
2009-11-2414.2394
2009-11-2314.2616
2009-11-2214.0578
2009-11-2114.0578
2009-11-2014.1743
2009-11-1914.1927
2009-11-1814.3549
2009-11-1714.4591
2009-11-1614.4035
2009-11-1513.637
2009-11-1413.637
2009-11-1314.1693
2009-11-1214.2104
2009-11-1113.8789
2009-11-1013.822
2009-11-0914.0136
2009-11-0813.7549
2009-11-0713.7549
2009-11-0613.6809
2009-11-0513.8913
2009-11-0414.1615
2009-11-0314.1101
2009-11-0214.0961
2009-11-0114.0357
2009-10-3114.0357
2009-10-3013.992
2009-10-2913.3496
2009-10-2813.4453
2009-10-2714.254
2009-10-2614.2431
2009-10-2513.6724
2009-10-2413.6724
2009-10-2314.2477
2009-10-2214.2443
2009-10-2114.1575
2009-10-2014.1939
2009-10-1914.2005
2009-10-1813.6079
2009-10-1713.6079
2009-10-1614.105
2009-10-1514.0892
2009-10-1414.0422
2009-10-1314.0471
2009-10-1213.9744
2009-10-1114.0448
2009-10-1014.0448
2009-10-0914.0664
2009-10-0814.1365
2009-10-0713.9591
2009-10-0613.9445
2009-10-0513.6597
2009-10-0413.645
2009-10-0313.645
2009-10-0213.637
2009-10-0113.8174
2009-09-3013.9248
2009-09-2913.6539
2009-09-2813.8531
2009-09-2713.658
2009-09-2613.658
2009-09-2513.7879
2009-09-2413.7487
2009-09-2313.7856
2009-09-2213.7193
2009-09-2113.1343
2009-09-2013.2885
2009-09-1913.2885
2009-09-1813.7047
2009-09-1713.6602
2009-09-1613.6989
2009-09-1513.5563
2009-09-1413.0602
2009-09-1313.617
2009-09-1213.617
2009-09-1113.6279
2009-09-1013.4658
2009-09-0913.0622
2009-09-0813.5361
2009-09-0712.9928
2009-09-0613.2067
2009-09-0513.2067
2009-09-0413.3175
2009-09-0313.394
2009-09-0213.1979
2009-09-0113.2196
2009-08-3113.3511
2009-08-3013.3801
2009-08-2913.3801
2009-08-2813.4201
2009-08-2713.2439
2009-08-2613.2294
2009-08-2512.8222
2009-08-2412.8479
2009-08-2313.465
2009-08-2213.465
2009-08-2113.2386
2009-08-2013.1473
2009-08-1913.2013
2009-08-1813.1837
2009-08-1713.1652
2009-08-1613.2627
2009-08-1513.2627
2009-08-1413.3472
2009-08-1313.4488
2009-08-1213.2707
2009-08-1113.3712
2009-08-1012.8534
2009-08-0913.4442
2009-08-0813.4442
2009-08-0713.577
2009-08-0613.3701
2009-08-0513.3587
2009-08-0413.3852
2009-08-0312.7392
2009-08-0212.6816
2009-08-0112.6816
2009-07-3112.6404
2009-07-3013.0697
2009-07-2912.6782
2009-07-2813.2571
2009-07-2712.7275
2009-07-2613.1754
2009-07-2513.1754
2009-07-2413.1149
2009-07-2313.1043
2009-07-2213.1002
2009-07-2113.0772
2009-07-2013.0695
2009-07-1913.1443
2009-07-1813.1443
2009-07-1713.1029
2009-07-1613.0758
2009-07-1513.0595
2009-07-1412.9571
2009-07-1312.832
2009-07-1212.9165
2009-07-1112.9165
2009-07-1012.7664
2009-07-0912.9253
2009-07-0812.4821
2009-07-0712.6842
2009-07-0612.6073
2009-07-0512.7443
2009-07-0412.7443
2009-07-0312.6444
2009-07-0212.7692
2009-07-0112.7621
2009-06-3012.9456
2009-06-2912.4218
2009-06-2812.897
2009-06-2712.897
2009-06-2612.8542
2009-06-2512.7946
2009-06-2412.8333
2009-06-2312.6626
2009-06-2212.6842
2009-06-2112.5901
2009-06-2012.5901
2009-06-1912.7079
2009-06-1810.1189
2009-06-1710.1117
2009-06-1610.0835
2009-06-1510.0599
2009-06-1410.3424
2009-06-1310.3424
2009-06-1210.2075
2009-06-1110.2721
2009-06-1010.1141
2009-06-0910.1185
2009-06-089.9954
2009-06-0710.0571
2009-06-0610.1493
2009-06-059.9756
2009-06-0410.1637
2009-06-0310.193
2009-06-0210.3322
2009-06-0110.2089
2009-05-319.9328
2009-05-309.9329
2009-05-299.9204
2009-05-289.9533
2009-05-279.9988
2009-05-2610.0128
2009-05-259.9821
2009-05-249.9789
2009-05-239.9227
2009-05-229.9817
2009-05-219.9382
2009-05-209.9679
2009-05-199.9111
2009-05-189.7962
2009-05-179.7062
2009-05-169.8698
2009-05-159.7091
2009-05-149.8404
2009-05-139.7787
2009-05-129.8054
2009-05-119.8533
2009-05-109.7334
2009-05-099.7334
2009-05-089.9019
2009-05-079.7124
2009-05-069.706
2009-05-059.6577
2009-05-049.5655
2009-05-039.5255
2009-05-029.5549
2009-05-019.5482
2009-04-309.5326
2009-04-299.5657
2009-04-289.4052
2009-04-279.4567
2009-04-269.4501
2009-04-259.4284
2009-04-249.4955
2009-04-239.4009
2009-04-229.4086
2009-04-219.4582
2009-04-209.4664
2009-04-199.5446
2009-04-189.5446
2009-04-179.4628
2009-04-169.4408
2009-04-159.4813
2009-04-1411.8424
2009-04-1311.8327
2009-04-1211.8399
2009-04-1111.8399
2009-04-1011.8399
2009-04-0911.8363
2009-04-0811.852
2009-04-0711.8137
2009-04-0611.9327
2009-04-0511.9289
2009-04-0411.9209
2009-04-0311.9238
2009-04-0211.8979
2009-04-0111.7405
2009-03-3111.7347
2009-03-3011.5852
2009-03-2911.8652
2009-03-2811.8652
2009-03-2711.6413
2009-03-2611.8148
2009-03-2511.7741
2009-03-2411.8527
2009-03-2311.8212
2009-03-2211.6822
2009-03-2111.6822
2009-03-2011.5772
2009-03-1911.7086
2009-03-1811.5307
2009-03-1711.3951
2009-03-1611.4359
2009-03-1511.3077
2009-03-1411.3077
2009-03-1311.311
2009-03-1211.3077
2009-03-1111.2533
2009-03-1011.1362
2009-03-0911.0494
2009-03-0811.1897
2009-03-0711.1973
2009-03-0611.1968
2009-03-0511.1885
2009-03-0411.2399
2009-03-0311.1691
2009-03-0213.7543
2009-03-0111.2247
2009-02-2817.0643
2009-02-2717.065
2009-02-2617.088
2009-02-2516.9211
2009-02-2416.948
2009-02-2317.1024
2009-02-2216.9204
2009-02-2116.9204
2009-02-2017.1684
2009-02-1917.1357
2009-02-1813.9588
2009-02-1717.1328
2009-02-1617.1097
2009-02-1516.9593
2009-02-1416.9593
2009-02-1316.9735
2009-02-1216.9956
2009-02-1117.0199
2009-02-1017.2988
2009-02-0917.1429
2009-02-0816.9849
2009-02-0716.9849
2009-02-0616.9849
2009-02-0517.0435
2009-02-0416.8627
2009-02-0316.7907
2009-02-0216.9035
2009-02-0117.1386
2009-01-3117.1386
2009-01-3017.114
2009-01-2916.9551
2009-01-2816.8033
2009-01-2716.8774
2009-01-2616.7222
2009-01-2517.0902
2009-01-2417.0902
2009-01-2317.0765
2009-01-2216.9643
2009-01-2116.9992
2009-01-2017.065
2009-01-1917.0292
2009-01-1816.7367
2009-01-1716.7367
2009-01-1616.7782
2009-01-1516.9359
2009-01-1417.0199
2009-01-1317.0413
2009-01-1217.0327
2009-01-1117.3047
2009-01-1017.3047
2009-01-0917.022
2009-01-0816.9728
2009-01-0716.9814
2009-01-0617.1902
2009-01-0517.0909
2009-01-0416.6767
2009-01-0316.6767
2009-01-0216.6767
2009-01-0116.4634
2008-12-3116.3051
2008-12-3016.2365
2008-12-2916.4721
2008-12-2816.2717
2008-12-2716.2717
2008-12-2616.2717
2008-12-2516.2717
2008-12-2416.3268
2008-12-2316.3604
2008-12-2216.3255
2008-12-2116.6953
2008-12-2016.6953
2008-12-1916.6953
2008-12-1816.1724
2008-12-1716.1918
2008-12-1616.4174
2008-12-1516.5582
2008-12-1416.7796
2008-12-1316.7796
2008-12-1216.9105
2008-12-1116.8277
2008-12-1017.0199
2008-12-0916.9253
2008-12-0817.0163
2008-12-0717.248
2008-12-0617.248
2008-12-0517.248
2008-12-0417.0413
2008-12-0317.2722
2008-12-0217.3566
2008-12-0117.3759
2008-11-3017.4748
2008-11-2917.4748
2008-11-2817.5027
2008-11-2717.2333
2008-11-2617.18
2008-11-2516.9501
2008-11-2416.9977
2008-11-2317.2818
2008-11-2217.2818
2008-11-2117.2789
2008-11-2017.2767
2008-11-1917.5657
2008-11-1817.3714
2008-11-1717.5277
2008-11-1617.4207
2008-11-1517.4207
2008-11-1417.5542
2008-11-1317.5004
2008-11-1217.5284
2008-11-1117.8377
2008-11-1017.6375
2008-11-0917.8103
2008-11-0817.8103
2008-11-0717.7138
2008-11-0617.6046
2008-11-0517.6552
2008-11-0417.7014
2008-11-0317.9459
2008-11-0217.8236
2008-11-0117.8236
2008-10-3117.8236
2008-10-3017.0521
2008-10-2917.1909
2008-10-2817.3017
2008-10-2717.9182
2008-10-2617.9182
2008-10-2517.9182
2008-10-2417.9182
2008-10-2317.3699
2008-10-2217.6421
2008-10-2117.3796
2008-10-2017.1075
2008-10-1917.1924
2008-10-1817.1924
2008-10-1717.1509
2008-10-1617.1524
2008-10-1517.0578
2008-10-1416.6884
2008-10-1316.8859
2008-10-1216.8368
2008-10-1116.8368
2008-10-1016.8922
2008-10-0916.8571
2008-10-0817.3625
2008-10-0717.2077
2008-10-0617.9158
2008-10-0517.6521
2008-10-0417.6521
2008-10-0317.4884
2008-10-0214.1462
2008-10-0117.4605
2008-09-3017.2011
2008-09-2917.4349
2008-09-2817.1924
2008-09-2717.1924
2008-09-2617.1458
2008-09-2517.1924
2008-09-2417.188
2008-09-2317.3128
2008-09-2217.1575
2008-09-2117.1575
2008-09-2017.1575
2008-09-1917.1575
2008-09-1817.3084
2008-09-1717.1756
2008-09-1617.4192
2008-09-1517.27
2008-09-1417.1669
2008-09-1317.1669
2008-09-1217.4899
2008-09-1117.4808
2008-09-1017.5421
2008-09-0917.4207
2008-09-0817.5065
2008-09-0717.4013
2008-09-0617.4013
2008-09-0517.3707
2008-09-0417.4028
2008-09-0317.2774
2008-09-0217.2759
2008-09-0117.3923
2008-08-3117.4057
2008-08-3017.4057
2008-08-2917.3284
2008-08-2817.3202
2008-08-2717.248
2008-08-2617.3084
2008-08-2517.3173
2008-08-2417.4334
2008-08-2317.4334
2008-08-2213.9709
2008-08-2117.3618
2008-08-2017.3826
2008-08-1917.3603
2008-08-1817.4319
2008-08-1717.4245
2008-08-1617.4245
2008-08-1517.423
2008-08-1417.3054
2008-08-1317.2245
2008-08-1217.2099
2008-08-1117.2319
2008-08-1017.3878
2008-08-0917.3878
2008-08-0817.1524
2008-08-0717.012
2008-08-0616.9416
2008-08-0517.0277
2008-08-0413.7056
2008-08-0317.0249
2008-08-0217.0249
2008-08-0117.0249
2008-07-3113.8099
2008-07-3013.8558
2008-07-2917.2194
2008-07-2813.8828
2008-07-2717.1219
2008-07-2617.1219
2008-07-2513.9627
2008-07-2413.9308
2008-07-2317.2209
2008-07-2217.2253
2008-07-2114.1016
2008-07-2017.1931
2008-07-1917.1931
2008-07-1814.0637
2008-07-1714.1196
2008-07-1617.2855
2008-07-1517.2605
2008-07-1417.2041
2008-07-1316.9218
2008-07-1216.9218
2008-07-1117.1997
2008-07-1017.2011
2008-07-0917.1866
2008-07-0817.3365
2008-07-0717.2348
2008-07-0617.2664
2008-07-0517.2664
2008-07-0417.2715
2008-07-0317.2348
2008-07-0217.1003
2008-07-0117.1895
2008-06-3017.2326
2008-06-2917.1379
2008-06-2817.1379
2008-06-2717.207
2008-06-2617.1829
2008-06-2517.2275
2008-06-2417.3091
2008-06-2317.3781
2008-06-2217.2649
2008-06-2117.2649
2008-06-2017.417
2008-06-1917.3685
2008-06-1817.3291
2008-06-1717.3165
2008-06-1617.3424
2008-06-1517.411
2008-06-1417.411
2008-06-1317.3566
2008-06-1217.3121
2008-06-1117.321
2008-06-1017.3901
2008-06-0917.42
2008-06-0817.1277
2008-06-0717.1277
2008-06-0617.1277
2008-06-0517.4642
2008-06-0417.6398
2008-06-0317.6252
2008-06-0217.5855
2008-06-0117.4967
2008-05-3117.4967
2008-05-3017.5649
2008-05-2917.5299
2008-05-2817.5057
2008-05-2717.4394
2008-05-2617.3766
2008-05-2517.3514
2008-05-2417.3514
2008-05-2317.2921
2008-05-2217.3618
2008-05-2117.2612
2008-05-2017.5035
2008-05-1917.4959
2008-05-1817.3358
2008-05-1717.3358
2008-05-1617.4537
2008-05-1517.4327
2008-05-1417.3595
2008-05-1317.5095
2008-05-1217.42
2008-05-1117.465
2008-05-1017.465
2008-05-0917.4718
2008-05-0817.6821
2008-05-0717.616
2008-05-0617.5156
2008-05-0517.5284
2008-05-0417.4967
2008-05-0317.4967
2008-05-0217.4364
2008-05-0117.4372
2008-04-3017.396
2008-04-2917.4642
2008-04-2817.2958
2008-04-2717.4043
2008-04-2617.4043
2008-04-2517.3677
2008-04-2417.3165
2008-04-2317.2597
2008-04-2217.1299
2008-04-2117.1604
2008-04-2017.2341
2008-04-1917.2341
2008-04-1817.1032
2008-04-1717.127
2008-04-1617.0996
2008-04-1517.1662
2008-04-1417.1415
2008-04-1317.1538
2008-04-1217.1538
2008-04-1117.1538
2008-04-1017.1713
2008-04-0917.1691
2008-04-0817.3373
2008-04-0717.273
2008-04-0617.4282
2008-04-0517.4282
2008-04-0417.4282
2008-04-0317.4379
2008-04-0217.218
2008-04-0117.4846
2008-03-3117.341
2008-03-3017.18
2008-03-2917.18
2008-03-2817.18
2008-03-2717.1895
2008-03-2617.2487
2008-03-2517.3834
2008-03-2417.5254
2008-03-2317.5239
2008-03-2217.5239
2008-03-2117.5239
2008-03-2017.5057
2008-03-1917.3261
2008-03-1817.4793
2008-03-1717.4132
2008-03-1617.5497
2008-03-1517.5497
2008-03-1417.5497
2008-03-1317.6245
2008-03-1217.5436
2008-03-1117.6837
2008-03-1017.7231
2008-03-0917.5763
2008-03-0817.5763
2008-03-0717.5763
2008-03-0617.5832
2008-03-0517.783
2008-03-0417.8009
2008-03-0317.9285
2008-03-0218.0434
2008-03-0118.0434
2008-02-2918.0434
2008-02-2818.0571
2008-02-2718.0346
2008-02-2618.1322
2008-02-2518.2218
2008-02-2418.099
2008-02-2318.099
2008-02-2218.099
2008-02-2118.1216
2008-02-2018.2022
2008-02-1918.2227
2008-02-1818.2407
2008-02-1718.1208
2008-02-1618.1208
2008-02-1518.1208
2008-02-1418.1533
2008-02-1318.2522
2008-02-1218.2432
2008-02-1118.2876
2008-02-1018.0974
2008-02-0918.0974
2008-02-0818.0974
2008-02-0718.0974
2008-02-0618.1257
2008-02-0518.0201
2008-02-0418.0732
2008-02-0318.0121
2008-02-0218.0121
2008-02-0118.0121
2008-01-3117.915
2008-01-3017.9603
2008-01-2917.8621
2008-01-2817.8283
2008-01-2717.9213
2008-01-2617.9213
2008-01-2517.9213
2008-01-2417.7853
2008-01-2317.8393
2008-01-2217.8041
2008-01-2117.8511
2008-01-2017.87
2008-01-1917.87
2008-01-1817.87
2008-01-1717.9126
2008-01-1617.7705
2008-01-1517.8346
2008-01-1417.8858
2008-01-1317.9451
2008-01-1217.9451
2008-01-1117.9451
2008-01-1017.896
2008-01-0917.8794
2008-01-0817.9571
2008-01-0717.7448
2008-01-0617.7557
2008-01-0517.7557
2008-01-0417.7557
2008-01-0317.7542
2008-01-0217.8307
2008-01-0117.8354
2007-12-3117.7371
2007-12-3017.87
2007-12-2917.87
2007-12-2817.87
2007-12-2717.8542
2007-12-2617.9523
2007-12-2517.9858
2007-12-2417.9858
2007-12-2318.0001
2007-12-2218.0001
2007-12-2118.0001
2007-12-2017.981
2007-12-1917.9213
2007-12-1817.8739
2007-12-1717.8464
2007-12-1617.8724
2007-12-1517.8724
2007-12-1417.8724
2007-12-1317.8692
2007-12-1217.8952
2007-12-1117.8236
2007-12-1017.9158
2007-12-0917.969
2007-12-0817.969
2007-12-0717.969
2007-12-0617.8708
2007-12-0517.8763
2007-12-0417.7363
2007-12-0317.8323
2007-12-0217.9031
2007-12-0117.9031
2007-11-3017.9031
2007-11-2917.7542
2007-11-2817.751
2007-11-2717.6314
2007-11-2617.5368
2007-11-2517.5832
2007-11-2417.5832
2007-11-2317.5832
2007-11-2217.5156
2007-11-2117.6168
2007-11-2017.7015
2007-11-1917.5779
2007-11-1817.6167
2007-11-1717.6167
2007-11-1617.6167
2007-11-1517.6237
2007-11-1417.7506
2007-11-1317.6546
2007-11-1217.5822
2007-11-1117.9627
2007-11-1017.9627
2007-11-0917.9627
2007-11-0817.9782
2007-11-0718.0699
2007-11-0612.7925
2007-11-0517.8412
2007-11-0417.7635
2007-11-0317.7635
2007-11-0212.733
2007-11-0117.7795
2007-10-3117.9572
2007-10-3017.8015
2007-10-2917.6562
2007-10-2817.7169
2007-10-2717.7169
2007-10-2617.7169
2007-10-2517.3537
2007-10-2417.2716
2007-10-2312.242
2007-10-2212.2277
2007-10-2117.2669
2007-10-2017.2669
2007-10-1917.2669
2007-10-1817.2724
2007-10-1717.3121
2007-10-1617.423
2007-10-1517.4167
2007-10-1417.5651
2007-10-1317.5651
2007-10-1217.5651
2007-10-1117.4096
2007-10-1017.454
2007-10-0917.4914
2007-10-0817.5234
2007-10-0717.4794
2007-10-0617.4794
2007-10-0517.4794
2007-10-0417.4303
2007-10-0317.4818
2007-10-0217.499
2007-10-0117.575
2007-09-3017.532
2007-09-2917.532
2007-09-2817.532
2007-09-2717.4298
2007-09-2617.3681
2007-09-2517.3282
2007-09-2417.2529
2007-09-2317.2336
2007-09-2217.2336
2007-09-2117.2336
2007-09-2017.2274
2007-09-1917.1556
2007-09-1817.0585
2007-09-1716.9649
2007-09-1616.9383
2007-09-1516.9383
2007-09-1416.9383
2007-09-1316.9846
2007-09-1216.9703
2007-09-1116.931
2007-09-1016.787
2007-09-0916.7293
2007-09-0816.7293
2007-09-0716.7293
2007-09-0616.7263
2007-09-0516.6434
2007-09-0416.8167
2007-09-0316.778
2007-09-0216.6712
2007-09-0116.6712
2007-08-3116.6712
2007-08-3016.7299
2007-08-2916.755
2007-08-2817.0033
2007-08-2716.8021
2007-08-2616.8643
2007-08-2516.8643
2007-08-2416.8643
2007-08-2316.7475
2007-08-2216.5718
2007-08-2116.6174
2007-08-2016.5516
2007-08-1916.5874
2007-08-1816.5874
2007-08-1716.5874
2007-08-1616.5695
2007-08-1517.0271
2007-08-1416.9169
2007-08-1317.0723
2007-08-1217.146
2007-08-1117.146
2007-08-1017.146
2007-08-0917.2395
2007-08-0817.1629
2007-08-0717.2303
2007-08-0616.0888
2007-08-0517.3032
2007-08-0417.3032
2007-08-0316.1325
2007-08-0217.1831
2007-08-0117.3502
2007-07-3117.379
2007-07-3017.2825
2007-07-2917.5311
2007-07-2817.5311
2007-07-2717.5311
2007-07-2617.6685
2007-07-2517.7853
2007-07-2416.7681
2007-07-2316.7829
2007-07-2217.5794
2007-07-2117.5794
2007-07-2017.5794
2007-07-1917.5344
2007-07-1817.577
2007-07-1717.4646
2007-07-1617.5044
2007-07-1517.2464
2007-07-1417.2464
2007-07-1317.2464
2007-07-1217.2153
2007-07-1117.22
2007-07-1016.7796
2007-07-0917.351
2007-07-0817.244
2007-07-0717.244
2007-07-0617.244
2007-07-0517.2135
2007-07-0417.1918
2007-07-0317.2022
2007-07-0217.042
2007-07-0117.069
2007-06-3017.069
2007-06-2917.069
2007-06-2816.8647
2007-06-2716.9216
2007-06-2616.9296
2007-06-2516.9137
2007-06-2417.0811
2007-06-2317.0811
2007-06-2217.0811
2007-06-2117.0811
2007-06-2017.0316
2007-06-1917.1003
2007-06-1817.1003
2007-06-1717.1003
2007-06-1617.1003
2007-06-1517.1003
2007-06-1417.1003
2007-06-1317.1308
2007-06-1217.0372
2007-06-1117.0372
2007-06-1017.0417
2007-06-0917.0417
2007-06-0817.0417
2007-06-0717.0881
2007-06-0617.0583
2007-06-0517.0817
2007-06-0417.062

forex