Dólar de Fiji<=>Lempira. precios históricos. Actualización diaria
| date | FJD/HNL |
|---|---|
| 2012-02-18 | 0.0758 |
| 2012-02-17 | 10.8547 |
| 2012-02-16 | 10.8422 |
| 2012-02-15 | 10.7966 |
| 2012-02-14 | 10.8401 |
| 2012-02-13 | 10.8292 |
| 2012-02-12 | 10.8977 |
| 2012-02-11 | 10.8977 |
| 2012-02-10 | 10.8981 |
| 2012-02-09 | 10.8954 |
| 2012-02-08 | 10.899 |
| 2012-02-07 | 10.8917 |
| 2012-02-06 | 10.8366 |
| 2012-02-05 | 10.8366 |
| 2012-02-04 | 10.8366 |
| 2012-02-03 | 10.8367 |
| 2012-02-02 | 10.8328 |
| 2012-02-01 | 10.7942 |
| 2012-01-31 | 10.7794 |
| 2012-01-30 | 10.8005 |
| 2012-01-29 | 10.7662 |
| 2012-01-28 | 10.7662 |
| 2012-01-27 | 10.7661 |
| 2012-01-26 | 10.758 |
| 2012-01-25 | 10.6858 |
| 2012-01-24 | 10.7016 |
| 2012-01-23 | 10.628 |
| 2012-01-22 | 10.6212 |
| 2012-01-21 | 10.6212 |
| 2012-01-20 | 10.6203 |
| 2012-01-19 | 10.5844 |
| 2012-01-18 | 10.5844 |
| 2012-01-17 | 10.5202 |
| 2012-01-16 | 0.4865 |
| 2012-01-15 | 10.5467 |
| 2012-01-14 | 10.5467 |
| 2012-01-13 | 10.5455 |
| 2012-01-12 | 10.5413 |
| 2012-01-11 | 10.5417 |
| 2012-01-10 | 10.4465 |
| 2012-01-09 | 10.4462 |
| 2012-01-08 | 10.4751 |
| 2012-01-07 | 10.4751 |
| 2012-01-06 | 10.4671 |
| 2012-01-05 | 10.537 |
| 2012-01-04 | 10.5396 |
| 2012-01-03 | 10.4355 |
| 2012-01-02 | 10.3659 |
| 2012-01-01 | 10.3642 |
| 2011-12-31 | 10.3642 |
| 2011-12-30 | 10.366 |
| 2011-12-29 | 10.3592 |
| 2011-12-28 | 10.393 |
| 2011-12-27 | 10.3874 |
| 2011-12-26 | 10.3875 |
| 2011-12-25 | 10.3886 |
| 2011-12-24 | 10.3886 |
| 2011-12-23 | 10.3874 |
| 2011-12-22 | 10.3397 |
| 2011-12-21 | 10.3512 |
| 2011-12-20 | 10.2399 |
| 2011-12-19 | 10.2498 |
| 2011-12-18 | 10.2509 |
| 2011-12-17 | 10.2509 |
| 2011-12-16 | 10.2499 |
| 2011-12-15 | 10.2594 |
| 2011-12-14 | 10.202 |
| 2011-12-13 | 10.207 |
| 2011-12-12 | 10.2073 |
| 2011-12-11 | 10.236 |
| 2011-12-10 | 10.236 |
| 2011-12-09 | 10.2357 |
| 2011-12-08 | 10.249 |
| 2011-12-07 | 10.249 |
| 2011-12-06 | 10.2848 |
| 2011-12-05 | 10.2849 |
| 2011-12-04 | 10.2858 |
| 2011-12-03 | 10.2858 |
| 2011-12-02 | 10.2848 |
| 2011-12-01 | 10.2164 |
| 2011-11-30 | 10.2167 |
| 2011-11-29 | 10.1831 |
| 2011-11-28 | 10.1546 |
| 2011-11-27 | 10.1366 |
| 2011-11-26 | 10.1366 |
| 2011-11-25 | 10.1302 |
| 2011-11-24 | 10.3446 |
| 2011-11-23 | 10.3446 |
| 2011-11-22 | 10.3445 |
| 2011-11-21 | 10.3407 |
| 2011-11-20 | 10.3475 |
| 2011-11-19 | 10.3475 |
| 2011-11-18 | 10.3693 |
| 2011-11-17 | 10.4147 |
| 2011-11-16 | 10.4241 |
| 2011-11-15 | 10.4377 |
| 2011-11-14 | 10.4886 |
| 2011-11-13 | 10.4369 |
| 2011-11-12 | 10.4369 |
| 2011-11-11 | 10.438 |
| 2011-11-10 | 10.5913 |
| 2011-11-09 | 10.5912 |
| 2011-11-08 | 10.5795 |
| 2011-11-07 | 10.5965 |
| 2011-11-06 | 10.5957 |
| 2011-11-05 | 10.5957 |
| 2011-11-04 | 10.5966 |
| 2011-11-03 | 10.5665 |
| 2011-11-02 | 10.5758 |
| 2011-11-01 | 10.9438 |
| 2011-10-31 | 10.8461 |
| 2011-10-30 | 10.8523 |
| 2011-10-29 | 10.8523 |
| 2011-10-28 | 10.8509 |
| 2011-10-27 | 10.6122 |
| 2011-10-26 | 10.6348 |
| 2011-10-25 | 10.6349 |
| 2011-10-24 | 10.5697 |
| 2011-10-23 | 10.3555 |
| 2011-10-22 | 10.3555 |
| 2011-10-21 | 10.3294 |
| 2011-10-20 | 10.3238 |
| 2011-10-19 | 10.3374 |
| 2011-10-18 | 10.2618 |
| 2011-10-17 | 10.2617 |
| 2011-10-16 | 10.2615 |
| 2011-10-15 | 10.2615 |
| 2011-10-14 | 10.2616 |
| 2011-10-13 | 10.2724 |
| 2011-10-12 | 10.2725 |
| 2011-10-11 | 10.1834 |
| 2011-10-10 | 10.1816 |
| 2011-10-09 | 10.1834 |
| 2011-10-08 | 10.1834 |
| 2011-10-07 | 10.1837 |
| 2011-10-06 | 10.1834 |
| 2011-10-05 | 10.3138 |
| 2011-10-04 | 10.314 |
| 2011-10-03 | 10.303 |
| 2011-10-02 | 10.3206 |
| 2011-10-01 | 10.3206 |
| 2011-09-30 | 10.3204 |
| 2011-09-29 | 10.3335 |
| 2011-09-28 | 10.3679 |
| 2011-09-27 | 10.343 |
| 2011-09-26 | 10.3408 |
| 2011-09-25 | 10.3319 |
| 2011-09-24 | 10.3319 |
| 2011-09-23 | 10.3316 |
| 2011-09-22 | 10.5475 |
| 2011-09-21 | 10.6225 |
| 2011-09-20 | 10.621 |
| 2011-09-19 | 10.632 |
| 2011-09-18 | 10.6415 |
| 2011-09-17 | 10.6415 |
| 2011-09-16 | 10.6417 |
| 2011-09-15 | 10.5174 |
| 2011-09-14 | 10.6355 |
| 2011-09-13 | 10.631 |
| 2011-09-12 | 10.6332 |
| 2011-09-11 | 10.7726 |
| 2011-09-10 | 10.7726 |
| 2011-09-09 | 10.7467 |
| 2011-09-08 | 10.7504 |
| 2011-09-07 | 10.7274 |
| 2011-09-06 | 10.7832 |
| 2011-09-05 | 10.8253 |
| 2011-09-04 | 10.7779 |
| 2011-09-03 | 10.7779 |
| 2011-09-02 | 10.7727 |
| 2011-09-01 | 10.7725 |
| 2011-08-31 | 10.7676 |
| 2011-08-30 | 10.7617 |
| 2011-08-29 | 10.7485 |
| 2011-08-28 | 10.7218 |
| 2011-08-27 | 10.7218 |
| 2011-08-26 | 10.7162 |
| 2011-08-25 | 10.7354 |
| 2011-08-24 | 10.7335 |
| 2011-08-23 | 10.6979 |
| 2011-08-22 | 10.6529 |
| 2011-08-21 | 10.8287 |
| 2011-08-20 | 10.8287 |
| 2011-08-19 | 10.688 |
| 2011-08-18 | 10.7666 |
| 2011-08-17 | 10.6298 |
| 2011-08-16 | 10.6227 |
| 2011-08-15 | 10.6592 |
| 2011-08-14 | 10.6766 |
| 2011-08-13 | 10.6766 |
| 2011-08-12 | 10.6352 |
| 2011-08-11 | 10.6476 |
| 2011-08-10 | 10.7389 |
| 2011-08-09 | 10.6284 |
| 2011-08-08 | 10.6574 |
| 2011-08-07 | 10.9789 |
| 2011-08-06 | 10.9799 |
| 2011-08-05 | 11.1823 |
| 2011-08-04 | 10.9909 |
| 2011-08-03 | 10.8771 |
| 2011-08-02 | 11.0449 |
| 2011-08-01 | 10.9324 |
| 2011-07-31 | 10.9596 |
| 2011-07-30 | 10.9596 |
| 2011-07-29 | 10.9935 |
| 2011-07-28 | 10.9938 |
| 2011-07-27 | 10.9936 |
| 2011-07-26 | 10.9784 |
| 2011-07-25 | 11.0334 |
| 2011-07-24 | 10.8203 |
| 2011-07-23 | 10.8203 |
| 2011-07-22 | 10.8087 |
| 2011-07-21 | 10.8254 |
| 2011-07-20 | 0.0926 |
| 2011-07-19 | 11.1227 |
| 2011-07-18 | 10.7571 |
| 2011-07-17 | 10.7762 |
| 2011-07-16 | 10.7762 |
| 2011-07-15 | 10.8206 |
| 2011-07-14 | 10.8276 |
| 2011-07-13 | 10.6671 |
| 2011-07-12 | 11.1007 |
| 2011-07-11 | 11.0122 |
| 2011-07-10 | 11.0213 |
| 2011-07-09 | 11.0213 |
| 2011-07-08 | 10.9158 |
| 2011-07-07 | 10.9145 |
| 2011-07-06 | 10.914 |
| 2011-07-05 | 10.9127 |
| 2011-07-04 | 10.9111 |
| 2011-07-03 | 10.9112 |
| 2011-07-02 | 10.9112 |
| 2011-07-01 | 10.7288 |
| 2011-06-30 | 10.6829 |
| 2011-06-29 | 10.6421 |
| 2011-06-28 | 10.7184 |
| 2011-06-27 | 10.7724 |
| 2011-06-26 | 10.7823 |
| 2011-06-25 | 10.7823 |
| 2011-06-24 | 10.7087 |
| 2011-06-23 | 10.716 |
| 2011-06-22 | 10.7167 |
| 2011-06-21 | 10.721 |
| 2011-06-20 | 10.6907 |
| 2011-06-19 | 10.7371 |
| 2011-06-18 | 10.7371 |
| 2011-06-17 | 10.718 |
| 2011-06-16 | 10.727 |
| 2011-06-15 | 10.7766 |
| 2011-06-14 | 10.759 |
| 2011-06-13 | 10.7941 |
| 2011-06-12 | 10.7943 |
| 2011-06-11 | 10.7943 |
| 2011-06-10 | 10.78 |
| 2011-06-09 | 10.7674 |
| 2011-06-08 | 10.7945 |
| 2011-06-07 | 10.7809 |
| 2011-06-06 | 10.599 |
| 2011-06-05 | 10.7202 |
| 2011-06-04 | 10.7202 |
| 2011-06-03 | 10.707 |
| 2011-06-02 | 10.7204 |
| 2011-06-01 | 10.7374 |
| 2011-05-31 | 10.7373 |
| 2011-05-30 | 10.7373 |
| 2011-05-29 | 10.726 |
| 2011-05-28 | 10.726 |
| 2011-05-27 | 10.7257 |
| 2011-05-26 | 10.6422 |
| 2011-05-25 | 10.6189 |
| 2011-05-24 | 10.617 |
| 2011-05-23 | 10.7105 |
| 2011-05-22 | 10.6897 |
| 2011-05-21 | 10.6897 |
| 2011-05-20 | 10.7803 |
| 2011-05-19 | 10.6551 |
| 2011-05-18 | 10.6352 |
| 2011-05-17 | 10.6281 |
| 2011-05-16 | 10.6028 |
| 2011-05-15 | 10.7148 |
| 2011-05-14 | 10.7147 |
| 2011-05-13 | 10.6932 |
| 2011-05-12 | 10.6825 |
| 2011-05-11 | 10.7064 |
| 2011-05-10 | 10.7062 |
| 2011-05-09 | 10.8572 |
| 2011-05-08 | 10.6747 |
| 2011-05-07 | 10.6747 |
| 2011-05-06 | 10.6611 |
| 2011-05-05 | 10.8917 |
| 2011-05-04 | 10.8057 |
| 2011-05-03 | 10.8516 |
| 2011-05-02 | 10.8999 |
| 2011-05-01 | 10.8628 |
| 2011-04-30 | 10.8628 |
| 2011-04-29 | 10.8628 |
| 2011-04-28 | 10.8739 |
| 2011-04-27 | 10.7776 |
| 2011-04-26 | 10.7361 |
| 2011-04-25 | 10.7498 |
| 2011-04-24 | 10.7372 |
| 2011-04-23 | 10.7372 |
| 2011-04-22 | 10.7283 |
| 2011-04-21 | 10.7267 |
| 2011-04-20 | 10.636 |
| 2011-04-19 | 10.6316 |
| 2011-04-18 | 10.6823 |
| 2011-04-17 | 10.7091 |
| 2011-04-16 | 10.7091 |
| 2011-04-15 | 10.7129 |
| 2011-04-14 | 10.6635 |
| 2011-04-13 | 10.5784 |
| 2011-04-12 | 10.6216 |
| 2011-04-11 | 10.6145 |
| 2011-04-10 | 10.5782 |
| 2011-04-09 | 10.5781 |
| 2011-04-08 | 10.5579 |
| 2011-04-07 | 10.5632 |
| 2011-04-06 | 10.5166 |
| 2011-04-05 | 10.4765 |
| 2011-04-04 | 10.4628 |
| 2011-04-03 | 10.4784 |
| 2011-04-02 | 10.4784 |
| 2011-04-01 | 10.4969 |
| 2011-03-31 | 10.465 |
| 2011-03-30 | 10.4295 |
| 2011-03-29 | 10.4288 |
| 2011-03-28 | 10.461 |
| 2011-03-27 | 10.4058 |
| 2011-03-26 | 10.4057 |
| 2011-03-25 | 10.4075 |
| 2011-03-24 | 10.3589 |
| 2011-03-23 | 10.472 |
| 2011-03-22 | 10.2843 |
| 2011-03-21 | 10.2859 |
| 2011-03-20 | 10.2815 |
| 2011-03-19 | 10.2815 |
| 2011-03-18 | 10.3216 |
| 2011-03-17 | 10.2245 |
| 2011-03-16 | 10.3216 |
| 2011-03-15 | 10.3258 |
| 2011-03-14 | 10.1457 |
| 2011-03-13 | 10.2111 |
| 2011-03-12 | 10.2111 |
| 2011-03-11 | 10.2427 |
| 2011-03-10 | 10.3014 |
| 2011-03-09 | 10.3055 |
| 2011-03-08 | 10.3047 |
| 2011-03-07 | 10.305 |
| 2011-03-06 | 10.2798 |
| 2011-03-05 | 10.2798 |
| 2011-03-04 | 10.3416 |
| 2011-03-03 | 10.3569 |
| 2011-03-02 | 10.3569 |
| 2011-03-01 | 10.3986 |
| 2011-02-28 | 10.2167 |
| 2011-02-27 | 10.2167 |
| 2011-02-26 | 10.2166 |
| 2011-02-25 | 10.2076 |
| 2011-02-24 | 10.2706 |
| 2011-02-23 | 10.2676 |
| 2011-02-22 | 10.3564 |
| 2011-02-21 | 10.3759 |
| 2011-02-20 | 10.2177 |
| 2011-02-19 | 10.2177 |
| 2011-02-18 | 10.203 |
| 2011-02-17 | 10.2962 |
| 2011-02-16 | 10.2766 |
| 2011-02-15 | 10.2494 |
| 2011-02-14 | 10.2421 |
| 2011-02-13 | 10.2184 |
| 2011-02-12 | 10.2184 |
| 2011-02-11 | 10.2774 |
| 2011-02-10 | 10.4118 |
| 2011-02-09 | 10.348 |
| 2011-02-08 | 10.4078 |
| 2011-02-07 | 10.4059 |
| 2011-02-06 | 10.4017 |
| 2011-02-05 | 10.4059 |
| 2011-02-04 | 10.4061 |
| 2011-02-03 | 10.406 |
| 2011-02-02 | 10.405 |
| 2011-02-01 | 10.2167 |
| 2011-01-31 | 10.3192 |
| 2011-01-30 | 10.2634 |
| 2011-01-29 | 10.2635 |
| 2011-01-28 | 10.3169 |
| 2011-01-27 | 10.3169 |
| 2011-01-26 | 10.3192 |
| 2011-01-25 | 10.3319 |
| 2011-01-24 | 10.2165 |
| 2011-01-23 | 10.195 |
| 2011-01-22 | 10.1949 |
| 2011-01-21 | 10.2659 |
| 2011-01-20 | 10.3245 |
| 2011-01-19 | 10.3247 |
| 2011-01-18 | 10.3245 |
| 2011-01-17 | 10.383 |
| 2011-01-16 | 10.3791 |
| 2011-01-15 | 10.3791 |
| 2011-01-14 | 10.3955 |
| 2011-01-13 | 10.3462 |
| 2011-01-12 | 10.3245 |
| 2011-01-11 | 10.3603 |
| 2011-01-10 | 10.3489 |
| 2011-01-09 | 10.2935 |
| 2011-01-08 | 10.3248 |
| 2011-01-07 | 10.3248 |
| 2011-01-06 | 10.3247 |
| 2011-01-05 | 10.4311 |
| 2011-01-04 | 10.406 |
| 2011-01-03 | 10.3114 |
| 2011-01-02 | 10.2578 |
| 2011-01-01 | 10.2577 |
| 2010-12-31 | 10.1219 |
| 2010-12-30 | 10.3169 |
| 2010-12-29 | 10.3169 |
| 2010-12-28 | 10.2652 |
| 2010-12-27 | 10.2655 |
| 2010-12-26 | 10.2405 |
| 2010-12-25 | 10.2404 |
| 2010-12-24 | 10.2799 |
| 2010-12-23 | 10.3113 |
| 2010-12-22 | 10.3111 |
| 2010-12-21 | 10.2299 |
| 2010-12-20 | 10.1769 |
| 2010-12-19 | 10.0535 |
| 2010-12-18 | 10.0535 |
| 2010-12-17 | 10.1155 |
| 2010-12-16 | 10.0993 |
| 2010-12-15 | 10.2742 |
| 2010-12-14 | 10.3003 |
| 2010-12-13 | 10.1399 |
| 2010-12-12 | 10.2024 |
| 2010-12-11 | 10.2024 |
| 2010-12-10 | 10.19 |
| 2010-12-09 | 10.2633 |
| 2010-12-08 | 10.2619 |
| 2010-12-07 | 10.3143 |
| 2010-12-06 | 10.3162 |
| 2010-12-05 | 10.1368 |
| 2010-12-04 | 10.1368 |
| 2010-12-03 | 10.1902 |
| 2010-12-02 | 10.1134 |
| 2010-12-01 | 10.0957 |
| 2010-11-30 | 10.2037 |
| 2010-11-29 | 10.1877 |
| 2010-11-28 | 10.1872 |
| 2010-11-27 | 10.1872 |
| 2010-11-26 | 10.2389 |
| 2010-11-25 | 10.2431 |
| 2010-11-24 | 10.2961 |
| 2010-11-23 | 10.2493 |
| 2010-11-22 | 10.3939 |
| 2010-11-21 | 10.2169 |
| 2010-11-20 | 10.2169 |
| 2010-11-19 | 10.3192 |
| 2010-11-18 | 10.265 |
| 2010-11-17 | 10.2316 |
| 2010-11-16 | 10.3418 |
| 2010-11-15 | 10.405 |
| 2010-11-14 | 10.3256 |
| 2010-11-13 | 10.3566 |
| 2010-11-12 | 10.3716 |
| 2010-11-11 | 10.4133 |
| 2010-11-10 | 10.4362 |
| 2010-11-09 | 10.4795 |
| 2010-11-08 | 10.4989 |
| 2010-11-07 | 10.3697 |
| 2010-11-06 | 10.3697 |
| 2010-11-05 | 10.4173 |
| 2010-11-04 | 10.4175 |
| 2010-11-03 | 10.3853 |
| 2010-11-02 | 10.308 |
| 2010-11-01 | 10.3094 |
| 2010-10-31 | 10.2108 |
| 2010-10-30 | 10.2108 |
| 2010-10-29 | 10.2359 |
| 2010-10-28 | 10.1326 |
| 2010-10-27 | 10.2525 |
| 2010-10-26 | 10.3037 |
| 2010-10-25 | 10.2203 |
| 2010-10-24 | 10.1739 |
| 2010-10-23 | 10.1739 |
| 2010-10-22 | 10.2203 |
| 2010-10-21 | 10.2295 |
| 2010-10-20 | 10.0774 |
| 2010-10-19 | 10.2164 |
| 2010-10-18 | 10.2165 |
| 2010-10-17 | 10.2167 |
| 2010-10-16 | 10.2099 |
| 2010-10-15 | 10.2166 |
| 2010-10-14 | 10.3096 |
| 2010-10-13 | 10.311 |
| 2010-10-12 | 10.2555 |
| 2010-10-11 | 10.3397 |
| 2010-10-10 | 10.2137 |
| 2010-10-09 | 10.2137 |
| 2010-10-08 | 10.2472 |
| 2010-10-07 | 10.2372 |
| 2010-10-06 | 10.19 |
| 2010-10-05 | 10.0667 |
| 2010-10-04 | 10.0274 |
| 2010-10-03 | 10.0275 |
| 2010-10-02 | 10.0275 |
| 2010-10-01 | 10.0274 |
| 2010-09-30 | 10.0276 |
| 2010-09-29 | 10.0286 |
| 2010-09-28 | 10.0286 |
| 2010-09-27 | 10.0286 |
| 2010-09-26 | 10.0286 |
| 2010-09-25 | 10.0286 |
| 2010-09-24 | 10.0286 |
| 2010-09-23 | 10.0455 |
| 2010-09-22 | 10.0076 |
| 2010-09-21 | 9.9586 |
| 2010-09-20 | 9.9684 |
| 2010-09-19 | 10.0276 |
| 2010-09-18 | 10.0276 |
| 2010-09-17 | 9.9893 |
| 2010-09-16 | 9.9299 |
| 2010-09-15 | 9.9122 |
| 2010-09-14 | 9.9121 |
| 2010-09-13 | 9.8788 |
| 2010-09-12 | 9.8447 |
| 2010-09-11 | 9.8448 |
| 2010-09-10 | 9.8363 |
| 2010-09-09 | 9.8301 |
| 2010-09-08 | 9.8221 |
| 2010-09-07 | 9.9861 |
| 2010-09-06 | 9.7173 |
| 2010-09-05 | 9.7173 |
| 2010-09-04 | 9.7173 |
| 2010-09-03 | 9.8044 |
| 2010-09-02 | 9.8094 |
| 2010-09-01 | 9.7962 |
| 2010-08-31 | 9.7008 |
| 2010-08-30 | 9.6486 |
| 2010-08-29 | 9.6486 |
| 2010-08-28 | 9.6486 |
| 2010-08-27 | 9.6398 |
| 2010-08-26 | 9.6786 |
| 2010-08-25 | 9.6492 |
| 2010-08-24 | 9.6492 |
| 2010-08-23 | 9.6492 |
| 2010-08-22 | 9.6492 |
| 2010-08-21 | 9.6492 |
| 2010-08-20 | 9.6556 |
| 2010-08-19 | 9.7139 |
| 2010-08-18 | 9.794 |
| 2010-08-17 | 9.6365 |
| 2010-08-16 | 9.6365 |
| 2010-08-15 | 9.6364 |
| 2010-08-14 | 9.6364 |
| 2010-08-13 | 9.7623 |
| 2010-08-12 | 9.7875 |
| 2010-08-11 | 9.8043 |
| 2010-08-10 | 9.8094 |
| 2010-08-09 | 9.9257 |
| 2010-08-08 | 9.7494 |
| 2010-08-07 | 9.7494 |
| 2010-08-06 | 9.7494 |
| 2010-08-05 | 9.7366 |
| 2010-08-04 | 9.7475 |
| 2010-08-03 | 9.7475 |
| 2010-08-02 | 9.7529 |
| 2010-08-01 | 9.7495 |
| 2010-07-31 | 9.7495 |
| 2010-07-30 | 9.7495 |
| 2010-07-29 | 9.7984 |
| 2010-07-28 | 9.7873 |
| 2010-07-27 | 9.851 |
| 2010-07-26 | 9.7845 |
| 2010-07-25 | 9.7097 |
| 2010-07-24 | 9.7097 |
| 2010-07-23 | 9.7097 |
| 2010-07-22 | 9.6435 |
| 2010-07-21 | 9.5664 |
| 2010-07-20 | 9.566 |
| 2010-07-19 | 9.6577 |
| 2010-07-18 | 9.6432 |
| 2010-07-17 | 9.6432 |
| 2010-07-16 | 9.6432 |
| 2010-07-15 | 9.6369 |
| 2010-07-14 | 9.6492 |
| 2010-07-13 | 9.532 |
| 2010-07-12 | 9.4613 |
| 2010-07-11 | 9.4613 |
| 2010-07-10 | 9.4613 |
| 2010-07-09 | 9.4613 |
| 2010-07-08 | 9.4613 |
| 2010-07-07 | 9.5065 |
| 2010-07-06 | 9.4799 |
| 2010-07-05 | 9.4445 |
| 2010-07-04 | 9.4475 |
| 2010-07-03 | 9.46 |
| 2010-07-02 | 9.46 |
| 2010-07-01 | 9.46 |
| 2010-06-30 | 9.5281 |
| 2010-06-29 | 9.5122 |
| 2010-06-28 | 9.5641 |
| 2010-06-27 | 9.4994 |
| 2010-06-26 | 9.4994 |
| 2010-06-25 | 9.4994 |
| 2010-06-24 | 9.5224 |
| 2010-06-23 | 9.6415 |
| 2010-06-22 | 9.4947 |
| 2010-06-21 | 9.5992 |
| 2010-06-20 | 9.4947 |
| 2010-06-19 | 9.4947 |
| 2010-06-18 | 9.5532 |
| 2010-06-17 | 9.4872 |
| 2010-06-16 | 9.4694 |
| 2010-06-15 | 9.4709 |
| 2010-06-14 | 9.5342 |
| 2010-06-13 | 9.3511 |
| 2010-06-12 | 9.3511 |
| 2010-06-11 | 9.4443 |
| 2010-06-10 | 9.3765 |
| 2010-06-09 | 9.2571 |
| 2010-06-08 | 9.1565 |
| 2010-06-07 | 9.3134 |
| 2010-06-06 | 9.3096 |
| 2010-06-05 | 9.3096 |
| 2010-06-04 | 9.2975 |
| 2010-06-03 | 9.3805 |
| 2010-06-02 | 9.3662 |
| 2010-06-01 | 9.3777 |
| 2010-05-31 | 9.3981 |
| 2010-05-30 | 9.1656 |
| 2010-05-29 | 9.1656 |
| 2010-05-28 | 9.1656 |
| 2010-05-27 | 9.1456 |
| 2010-05-26 | 9.3926 |
| 2010-05-25 | 9.204 |
| 2010-05-24 | 9.3145 |
| 2010-05-23 | 9.2376 |
| 2010-05-22 | 9.2376 |
| 2010-05-21 | 9.2328 |
| 2010-05-20 | 9.2064 |
| 2010-05-19 | 9.548 |
| 2010-05-18 | 9.6781 |
| 2010-05-17 | 9.5212 |
| 2010-05-16 | 9.6203 |
| 2010-05-15 | 9.6203 |
| 2010-05-14 | 9.6287 |
| 2010-05-13 | 9.7239 |
| 2010-05-12 | 9.7049 |
| 2010-05-11 | 9.7311 |
| 2010-05-10 | 10.0952 |
| 2010-05-09 | 9.42 |
| 2010-05-08 | 9.42 |
| 2010-05-07 | 9.42 |
| 2010-05-06 | 9.4201 |
| 2010-05-05 | 9.8423 |
| 2010-05-04 | 9.8424 |
| 2010-05-03 | 9.8423 |
| 2010-05-02 | 9.8275 |
| 2010-05-01 | 9.8275 |
| 2010-04-30 | 9.8275 |
| 2010-04-29 | 10.0132 |
| 2010-04-28 | 10.0291 |
| 2010-04-27 | 9.9717 |
| 2010-04-26 | 9.893 |
| 2010-04-25 | 9.8275 |
| 2010-04-24 | 9.8275 |
| 2010-04-23 | 9.8275 |
| 2010-04-22 | 9.9216 |
| 2010-04-21 | 9.8493 |
| 2010-04-20 | 9.8418 |
| 2010-04-19 | 9.79 |
| 2010-04-18 | 9.8276 |
| 2010-04-17 | 9.8276 |
| 2010-04-16 | 9.8276 |
| 2010-04-15 | 9.7986 |
| 2010-04-14 | 9.8306 |
| 2010-04-13 | 9.7743 |
| 2010-04-12 | 9.7694 |
| 2010-04-11 | 9.8275 |
| 2010-04-10 | 9.8275 |
| 2010-04-09 | 9.9254 |
| 2010-04-08 | 9.7957 |
| 2010-04-07 | 9.9112 |
| 2010-04-06 | 9.7708 |
| 2010-04-05 | 9.7775 |
| 2010-04-04 | 9.8277 |
| 2010-04-03 | 9.8277 |
| 2010-04-02 | 9.8277 |
| 2010-04-01 | 9.7629 |
| 2010-03-31 | 9.8246 |
| 2010-03-30 | 9.9154 |
| 2010-03-29 | 9.8053 |
| 2010-03-28 | 9.4877 |
| 2010-03-27 | 9.4877 |
| 2010-03-26 | 9.8007 |
| 2010-03-25 | 9.8383 |
| 2010-03-24 | 9.8451 |
| 2010-03-23 | 9.8341 |
| 2010-03-22 | 9.8196 |
| 2010-03-21 | 9.702 |
| 2010-03-20 | 9.702 |
| 2010-03-19 | 9.8442 |
| 2010-03-18 | 9.9299 |
| 2010-03-17 | 9.8056 |
| 2010-03-16 | 9.786 |
| 2010-03-15 | 9.7796 |
| 2010-03-14 | 9.6272 |
| 2010-03-13 | 9.6272 |
| 2010-03-12 | 9.6272 |
| 2010-03-11 | 9.7438 |
| 2010-03-10 | 9.7601 |
| 2010-03-09 | 9.7585 |
| 2010-03-08 | 9.726 |
| 2010-03-07 | 9.6296 |
| 2010-03-06 | 9.6296 |
| 2010-03-05 | 9.6296 |
| 2010-03-04 | 9.5828 |
| 2010-03-03 | 9.6321 |
| 2010-03-02 | 9.7229 |
| 2010-03-01 | 9.638 |
| 2010-02-28 | 8.9348 |
| 2010-02-27 | 8.9348 |
| 2010-02-26 | 9.718 |
| 2010-02-25 | 9.97 |
| 2010-02-24 | 10.0384 |
| 2010-02-23 | 9.7103 |
| 2010-02-22 | 9.7724 |
| 2010-02-21 | 9.6965 |
| 2010-02-20 | 9.6965 |
| 2010-02-19 | 9.6965 |
| 2010-02-18 | 9.7372 |
| 2010-02-17 | 9.8196 |
| 2010-02-16 | 9.6993 |
| 2010-02-15 | 9.7424 |
| 2010-02-14 | 9.7463 |
| 2010-02-13 | 9.7463 |
| 2010-02-12 | 9.7463 |
| 2010-02-11 | 9.7631 |
| 2010-02-10 | 9.6374 |
| 2010-02-09 | 9.6306 |
| 2010-02-08 | 9.6027 |
| 2010-02-07 | 9.559 |
| 2010-02-06 | 9.559 |
| 2010-02-05 | 9.5804 |
| 2010-02-04 | 9.6923 |
| 2010-02-03 | 9.7472 |
| 2010-02-02 | 9.7073 |
| 2010-02-01 | 9.7158 |
| 2010-01-31 | 9.6612 |
| 2010-01-30 | 9.6612 |
| 2010-01-29 | 9.6612 |
| 2010-01-28 | 9.7634 |
| 2010-01-27 | 9.7729 |
| 2010-01-26 | 9.7919 |
| 2010-01-25 | 9.8217 |
| 2010-01-24 | 9.8315 |
| 2010-01-23 | 9.8315 |
| 2010-01-22 | 9.8404 |
| 2010-01-21 | 9.743 |
| 2010-01-20 | 9.8422 |
| 2010-01-19 | 9.9791 |
| 2010-01-18 | 9.9755 |
| 2010-01-17 | 10.0643 |
| 2010-01-16 | 10.0643 |
| 2010-01-15 | 10.0643 |
| 2010-01-14 | 10.0623 |
| 2010-01-13 | 10.0586 |
| 2010-01-12 | 9.9724 |
| 2010-01-11 | 10.0246 |
| 2010-01-10 | 9.7861 |
| 2010-01-09 | 9.7861 |
| 2010-01-08 | 9.8456 |
| 2010-01-07 | 9.8969 |
| 2010-01-06 | 9.8872 |
| 2010-01-05 | 9.9819 |
| 2010-01-04 | 9.9033 |
| 2010-01-03 | 9.6989 |
| 2010-01-02 | 9.6989 |
| 2010-01-01 | 9.6989 |
| 2009-12-31 | 9.6989 |
| 2009-12-30 | 9.8109 |
| 2009-12-29 | 9.8736 |
| 2009-12-28 | 9.762 |
| 2009-12-27 | 9.7937 |
| 2009-12-26 | 9.7937 |
| 2009-12-25 | 9.7937 |
| 2009-12-24 | 9.6526 |
| 2009-12-23 | 9.6891 |
| 2009-12-22 | 9.7518 |
| 2009-12-21 | 9.7683 |
| 2009-12-20 | 9.7937 |
| 2009-12-19 | 9.7937 |
| 2009-12-18 | 9.763 |
| 2009-12-17 | 9.7713 |
| 2009-12-16 | 9.8427 |
| 2009-12-15 | 9.8526 |
| 2009-12-14 | 9.9428 |
| 2009-12-13 | 9.9829 |
| 2009-12-12 | 9.9829 |
| 2009-12-11 | 10.0131 |
| 2009-12-10 | 9.9613 |
| 2009-12-09 | 9.9011 |
| 2009-12-08 | 9.8797 |
| 2009-12-07 | 9.8916 |
| 2009-12-06 | 10.0293 |
| 2009-12-05 | 10.0293 |
| 2009-12-04 | 10.0407 |
| 2009-12-03 | 10.0595 |
| 2009-12-02 | 9.9896 |
| 2009-12-01 | 10.0157 |
| 2009-11-30 | 9.9388 |
| 2009-11-29 | 9.9829 |
| 2009-11-28 | 9.9829 |
| 2009-11-27 | 9.922 |
| 2009-11-26 | 9.956 |
| 2009-11-25 | 10.0316 |
| 2009-11-24 | 9.98 |
| 2009-11-23 | 10.0293 |
| 2009-11-22 | 9.9697 |
| 2009-11-21 | 9.9697 |
| 2009-11-20 | 9.8735 |
| 2009-11-19 | 9.9198 |
| 2009-11-18 | 10.0692 |
| 2009-11-17 | 10.0766 |
| 2009-11-16 | 10.087 |
| 2009-11-15 | 9.9262 |
| 2009-11-14 | 9.9262 |
| 2009-11-13 | 9.9211 |
| 2009-11-12 | 10.0033 |
| 2009-11-11 | 10.0828 |
| 2009-11-10 | 10.0603 |
| 2009-11-09 | 10.0343 |
| 2009-11-08 | 9.9736 |
| 2009-11-07 | 9.9736 |
| 2009-11-06 | 9.92 |
| 2009-11-05 | 9.9205 |
| 2009-11-04 | 9.8491 |
| 2009-11-03 | 9.8051 |
| 2009-11-02 | 9.8545 |
| 2009-11-01 | 9.9485 |
| 2009-10-31 | 9.9485 |
| 2009-10-30 | 9.9176 |
| 2009-10-29 | 9.8663 |
| 2009-10-28 | 9.8878 |
| 2009-10-27 | 10.1222 |
| 2009-10-26 | 10.1032 |
| 2009-10-25 | 10.0681 |
| 2009-10-24 | 10.0681 |
| 2009-10-23 | 10.0857 |
| 2009-10-22 | 10.0741 |
| 2009-10-21 | 9.9833 |
| 2009-10-20 | 10.0801 |
| 2009-10-19 | 10.0373 |
| 2009-10-18 | 10.0074 |
| 2009-10-17 | 10.0074 |
| 2009-10-16 | 9.9854 |
| 2009-10-15 | 9.9432 |
| 2009-10-14 | 9.9332 |
| 2009-10-13 | 9.9376 |
| 2009-10-12 | 9.8939 |
| 2009-10-11 | 9.9604 |
| 2009-10-10 | 9.9604 |
| 2009-10-09 | 9.9604 |
| 2009-10-08 | 9.9455 |
| 2009-10-07 | 9.8669 |
| 2009-10-06 | 9.8524 |
| 2009-10-05 | 9.6874 |
| 2009-10-04 | 9.6769 |
| 2009-10-03 | 9.6769 |
| 2009-10-02 | 9.6713 |
| 2009-10-01 | 9.7082 |
| 2009-09-30 | 9.7328 |
| 2009-09-29 | 9.6961 |
| 2009-09-28 | 9.7365 |
| 2009-09-27 | 9.6898 |
| 2009-09-26 | 9.6898 |
| 2009-09-25 | 9.6895 |
| 2009-09-24 | 9.7602 |
| 2009-09-23 | 9.7645 |
| 2009-09-22 | 9.7385 |
| 2009-09-21 | 9.6591 |
| 2009-09-20 | 9.7725 |
| 2009-09-19 | 9.7725 |
| 2009-09-18 | 9.6928 |
| 2009-09-17 | 9.6588 |
| 2009-09-16 | 9.6969 |
| 2009-09-15 | 9.6321 |
| 2009-09-14 | 9.586 |
| 2009-09-13 | 9.639 |
| 2009-09-12 | 9.639 |
| 2009-09-11 | 9.6467 |
| 2009-09-10 | 9.6045 |
| 2009-09-09 | 9.5874 |
| 2009-09-08 | 9.5818 |
| 2009-09-07 | 9.5551 |
| 2009-09-06 | 9.3555 |
| 2009-09-05 | 9.3555 |
| 2009-09-04 | 9.434 |
| 2009-09-03 | 9.4887 |
| 2009-09-02 | 9.354 |
| 2009-09-01 | 9.4269 |
| 2009-08-31 | 9.4457 |
| 2009-08-30 | 9.4784 |
| 2009-08-29 | 9.4784 |
| 2009-08-28 | 9.5067 |
| 2009-08-27 | 9.3988 |
| 2009-08-26 | 9.4035 |
| 2009-08-25 | 9.448 |
| 2009-08-24 | 9.4668 |
| 2009-08-23 | 9.445 |
| 2009-08-22 | 9.445 |
| 2009-08-21 | 9.3069 |
| 2009-08-20 | 9.3066 |
| 2009-08-19 | 9.3447 |
| 2009-08-18 | 9.3323 |
| 2009-08-17 | 9.3456 |
| 2009-08-16 | 9.3952 |
| 2009-08-15 | 9.3952 |
| 2009-08-14 | 9.4551 |
| 2009-08-13 | 9.4616 |
| 2009-08-12 | 9.3414 |
| 2009-08-11 | 9.3253 |
| 2009-08-10 | 9.4159 |
| 2009-08-09 | 9.4163 |
| 2009-08-08 | 9.4163 |
| 2009-08-07 | 9.5093 |
| 2009-08-06 | 9.4287 |
| 2009-08-05 | 9.4258 |
| 2009-08-04 | 9.4348 |
| 2009-08-03 | 9.3495 |
| 2009-08-02 | 9.3183 |
| 2009-08-01 | 9.3183 |
| 2009-07-31 | 9.288 |
| 2009-07-30 | 9.2539 |
| 2009-07-29 | 9.3055 |
| 2009-07-28 | 9.3879 |
| 2009-07-27 | 9.3541 |
| 2009-07-26 | 9.3178 |
| 2009-07-25 | 9.3178 |
| 2009-07-24 | 9.275 |
| 2009-07-23 | 9.2451 |
| 2009-07-22 | 9.2422 |
| 2009-07-21 | 9.2259 |
| 2009-07-20 | 9.2205 |
| 2009-07-19 | 9.2733 |
| 2009-07-18 | 9.2733 |
| 2009-07-17 | 9.2441 |
| 2009-07-16 | 9.225 |
| 2009-07-15 | 9.2013 |
| 2009-07-14 | 9.1291 |
| 2009-07-13 | 9.053 |
| 2009-07-12 | 9.1077 |
| 2009-07-11 | 9.1077 |
| 2009-07-10 | 9.002 |
| 2009-07-09 | 9.0429 |
| 2009-07-08 | 9.0323 |
| 2009-07-07 | 9.145 |
| 2009-07-06 | 9.077 |
| 2009-07-05 | 9.1736 |
| 2009-07-04 | 9.1736 |
| 2009-07-03 | 9.1017 |
| 2009-07-02 | 9.1479 |
| 2009-07-01 | 9.1441 |
| 2009-06-30 | 9.2507 |
| 2009-06-29 | 9.1766 |
| 2009-06-28 | 9.2304 |
| 2009-06-27 | 9.2304 |
| 2009-06-26 | 9.1998 |
| 2009-06-25 | 9.1409 |
| 2009-06-24 | 9.1711 |
| 2009-06-23 | 9.058 |
| 2009-06-22 | 9.0603 |
| 2009-06-21 | 9.0073 |
| 2009-06-20 | 9.0073 |
| 2009-06-19 | 9.0916 |
| 2009-06-18 | 9.1022 |
| 2009-06-17 | 9.0957 |
| 2009-06-16 | 9.0704 |
| 2009-06-15 | 9.0492 |
| 2009-06-14 | 9.3032 |
| 2009-06-13 | 9.3032 |
| 2009-06-12 | 9.1819 |
| 2009-06-11 | 9.24 |
| 2009-06-10 | 9.0979 |
| 2009-06-09 | 9.1018 |
| 2009-06-08 | 8.9912 |
| 2009-06-07 | 9.0466 |
| 2009-06-06 | 9.1296 |
| 2009-06-05 | 8.9733 |
| 2009-06-04 | 9.1425 |
| 2009-06-03 | 9.1688 |
| 2009-06-02 | 9.294 |
| 2009-06-01 | 9.1831 |
| 2009-05-31 | 8.9348 |
| 2009-05-30 | 8.9349 |
| 2009-05-29 | 8.9236 |
| 2009-05-28 | 8.9532 |
| 2009-05-27 | 8.9942 |
| 2009-05-26 | 9.0068 |
| 2009-05-25 | 8.9791 |
| 2009-05-24 | 8.9763 |
| 2009-05-23 | 8.9257 |
| 2009-05-22 | 8.9788 |
| 2009-05-21 | 8.9397 |
| 2009-05-20 | 8.9663 |
| 2009-05-19 | 8.9153 |
| 2009-05-18 | 8.8119 |
| 2009-05-17 | 8.7309 |
| 2009-05-16 | 8.8781 |
| 2009-05-15 | 8.7335 |
| 2009-05-14 | 8.8517 |
| 2009-05-13 | 8.7962 |
| 2009-05-12 | 8.8202 |
| 2009-05-11 | 8.8633 |
| 2009-05-10 | 8.7555 |
| 2009-05-09 | 8.7555 |
| 2009-05-08 | 8.907 |
| 2009-05-07 | 8.7365 |
| 2009-05-06 | 8.7308 |
| 2009-05-05 | 8.6873 |
| 2009-05-04 | 8.6044 |
| 2009-05-03 | 8.5684 |
| 2009-05-02 | 8.5948 |
| 2009-05-01 | 8.5888 |
| 2009-04-30 | 8.5748 |
| 2009-04-29 | 8.6046 |
| 2009-04-28 | 8.4602 |
| 2009-04-27 | 8.5065 |
| 2009-04-26 | 8.5006 |
| 2009-04-25 | 8.481 |
| 2009-04-24 | 8.5414 |
| 2009-04-23 | 8.4564 |
| 2009-04-22 | 8.4633 |
| 2009-04-21 | 8.5079 |
| 2009-04-20 | 8.5152 |
| 2009-04-19 | 8.5856 |
| 2009-04-18 | 8.5856 |
| 2009-04-17 | 8.512 |
| 2009-04-16 | 8.4922 |
| 2009-04-15 | 8.5287 |
| 2009-04-14 | 10.6525 |
| 2009-04-13 | 10.6438 |
| 2009-04-12 | 10.6502 |
| 2009-04-11 | 10.6502 |
| 2009-04-10 | 10.6502 |
| 2009-04-09 | 10.6471 |
| 2009-04-08 | 10.6611 |
| 2009-04-07 | 10.6267 |
| 2009-04-06 | 10.7337 |
| 2009-04-05 | 10.7304 |
| 2009-04-04 | 10.7231 |
| 2009-04-03 | 10.7258 |
| 2009-04-02 | 10.7024 |
| 2009-04-01 | 10.5609 |
| 2009-03-31 | 10.5556 |
| 2009-03-30 | 10.4212 |
| 2009-03-29 | 10.6731 |
| 2009-03-28 | 10.673 |
| 2009-03-27 | 10.4716 |
| 2009-03-26 | 10.6277 |
| 2009-03-25 | 10.5911 |
| 2009-03-24 | 10.6618 |
| 2009-03-23 | 10.6334 |
| 2009-03-22 | 10.5085 |
| 2009-03-21 | 10.5085 |
| 2009-03-20 | 10.414 |
| 2009-03-19 | 10.5322 |
| 2009-03-18 | 10.3721 |
| 2009-03-17 | 10.2502 |
| 2009-03-16 | 10.2868 |
| 2009-03-15 | 10.1716 |
| 2009-03-14 | 10.1716 |
| 2009-03-13 | 10.1745 |
| 2009-03-12 | 10.1716 |
| 2009-03-11 | 10.1226 |
| 2009-03-10 | 10.0172 |
| 2009-03-09 | 9.9392 |
| 2009-03-08 | 10.0654 |
| 2009-03-07 | 10.0722 |
| 2009-03-06 | 10.0718 |
| 2009-03-05 | 10.0643 |
| 2009-03-04 | 10.1106 |
| 2009-03-03 | 10.0468 |
| 2009-03-02 | 10.0578 |
| 2009-03-01 | 10.0968 |
| 2009-02-28 | 11.8075 |
| 2009-02-27 | 11.808 |
| 2009-02-26 | 11.8239 |
| 2009-02-25 | 11.7084 |
| 2009-02-24 | 11.727 |
| 2009-02-23 | 11.8339 |
| 2009-02-22 | 11.7079 |
| 2009-02-21 | 11.7079 |
| 2009-02-20 | 11.8795 |
| 2009-02-19 | 11.8569 |
| 2009-02-18 | 11.9636 |
| 2009-02-17 | 11.8549 |
| 2009-02-16 | 11.8389 |
| 2009-02-15 | 11.7349 |
| 2009-02-14 | 11.7349 |
| 2009-02-13 | 11.7447 |
| 2009-02-12 | 11.76 |
| 2009-02-11 | 11.7767 |
| 2009-02-10 | 11.9697 |
| 2009-02-09 | 11.8619 |
| 2009-02-08 | 11.7526 |
| 2009-02-07 | 11.7526 |
| 2009-02-06 | 11.7526 |
| 2009-02-05 | 11.7931 |
| 2009-02-04 | 11.668 |
| 2009-02-03 | 11.6182 |
| 2009-02-02 | 11.6962 |
| 2009-02-01 | 11.8589 |
| 2009-01-31 | 11.8589 |
| 2009-01-30 | 11.8419 |
| 2009-01-29 | 11.7319 |
| 2009-01-28 | 11.6269 |
| 2009-01-27 | 11.6782 |
| 2009-01-26 | 11.5708 |
| 2009-01-25 | 11.8254 |
| 2009-01-24 | 11.8254 |
| 2009-01-23 | 11.8159 |
| 2009-01-22 | 11.7383 |
| 2009-01-21 | 11.7624 |
| 2009-01-20 | 11.808 |
| 2009-01-19 | 11.7832 |
| 2009-01-18 | 11.5808 |
| 2009-01-17 | 11.5808 |
| 2009-01-16 | 11.6095 |
| 2009-01-15 | 11.7187 |
| 2009-01-14 | 11.7767 |
| 2009-01-13 | 11.7916 |
| 2009-01-12 | 11.7857 |
| 2009-01-11 | 11.9738 |
| 2009-01-10 | 11.9738 |
| 2009-01-09 | 11.7782 |
| 2009-01-08 | 11.7442 |
| 2009-01-07 | 11.7501 |
| 2009-01-06 | 11.8946 |
| 2009-01-05 | 11.8259 |
| 2009-01-04 | 11.5393 |
| 2009-01-03 | 11.5393 |
| 2009-01-02 | 11.5393 |
| 2009-01-01 | 11.3917 |
| 2008-12-31 | 11.2822 |
| 2008-12-30 | 11.2347 |
| 2008-12-29 | 11.3977 |
| 2008-12-28 | 11.2591 |
| 2008-12-27 | 11.2591 |
| 2008-12-26 | 11.2591 |
| 2008-12-25 | 11.2591 |
| 2008-12-24 | 11.2972 |
| 2008-12-23 | 11.3204 |
| 2008-12-22 | 11.2963 |
| 2008-12-21 | 11.5522 |
| 2008-12-20 | 11.5522 |
| 2008-12-19 | 11.5522 |
| 2008-12-18 | 11.1904 |
| 2008-12-17 | 11.2038 |
| 2008-12-16 | 11.3599 |
| 2008-12-15 | 11.4573 |
| 2008-12-14 | 11.6105 |
| 2008-12-13 | 11.6105 |
| 2008-12-12 | 11.7011 |
| 2008-12-11 | 11.6438 |
| 2008-12-10 | 11.7767 |
| 2008-12-09 | 11.7113 |
| 2008-12-08 | 11.7743 |
| 2008-12-07 | 11.9346 |
| 2008-12-06 | 11.9346 |
| 2008-12-05 | 11.9346 |
| 2008-12-04 | 11.7916 |
| 2008-12-03 | 11.9514 |
| 2008-12-02 | 12.0097 |
| 2008-12-01 | 12.0231 |
| 2008-11-30 | 12.0915 |
| 2008-11-29 | 12.0915 |
| 2008-11-28 | 12.1108 |
| 2008-11-27 | 11.9245 |
| 2008-11-26 | 11.8876 |
| 2008-11-25 | 11.7285 |
| 2008-11-24 | 11.7614 |
| 2008-11-23 | 11.958 |
| 2008-11-22 | 11.958 |
| 2008-11-21 | 11.956 |
| 2008-11-20 | 11.9544 |
| 2008-11-19 | 12.1544 |
| 2008-11-18 | 12.02 |
| 2008-11-17 | 12.1281 |
| 2008-11-16 | 12.0541 |
| 2008-11-15 | 12.0541 |
| 2008-11-14 | 12.1465 |
| 2008-11-13 | 12.1093 |
| 2008-11-12 | 12.1286 |
| 2008-11-11 | 12.3427 |
| 2008-11-10 | 12.2041 |
| 2008-11-09 | 12.3237 |
| 2008-11-08 | 12.3237 |
| 2008-11-07 | 12.2569 |
| 2008-11-06 | 12.1813 |
| 2008-11-05 | 12.2163 |
| 2008-11-04 | 12.2484 |
| 2008-11-03 | 12.4175 |
| 2008-11-02 | 12.3329 |
| 2008-11-01 | 12.3329 |
| 2008-10-31 | 12.3329 |
| 2008-10-30 | 11.799 |
| 2008-10-29 | 11.8951 |
| 2008-10-28 | 11.9718 |
| 2008-10-27 | 12.3983 |
| 2008-10-26 | 12.3983 |
| 2008-10-25 | 12.3983 |
| 2008-10-24 | 12.3983 |
| 2008-10-23 | 12.019 |
| 2008-10-22 | 12.2073 |
| 2008-10-21 | 12.0257 |
| 2008-10-20 | 11.8374 |
| 2008-10-19 | 11.8961 |
| 2008-10-18 | 11.8961 |
| 2008-10-17 | 11.8674 |
| 2008-10-16 | 11.8684 |
| 2008-10-15 | 11.803 |
| 2008-10-14 | 11.5474 |
| 2008-10-13 | 11.684 |
| 2008-10-12 | 11.6501 |
| 2008-10-11 | 11.6501 |
| 2008-10-10 | 11.6884 |
| 2008-10-09 | 11.6641 |
| 2008-10-08 | 12.0138 |
| 2008-10-07 | 11.9067 |
| 2008-10-06 | 12.3967 |
| 2008-10-05 | 12.2142 |
| 2008-10-04 | 12.2142 |
| 2008-10-03 | 12.1009 |
| 2008-10-02 | 12.1491 |
| 2008-10-01 | 12.0816 |
| 2008-09-30 | 11.9022 |
| 2008-09-29 | 12.064 |
| 2008-09-28 | 11.8961 |
| 2008-09-27 | 11.8961 |
| 2008-09-26 | 11.8639 |
| 2008-09-25 | 11.8961 |
| 2008-09-24 | 11.8931 |
| 2008-09-23 | 11.9795 |
| 2008-09-22 | 11.872 |
| 2008-09-21 | 11.872 |
| 2008-09-20 | 11.872 |
| 2008-09-19 | 11.872 |
| 2008-09-18 | 11.9764 |
| 2008-09-17 | 11.8845 |
| 2008-09-16 | 12.0531 |
| 2008-09-15 | 11.9499 |
| 2008-09-14 | 11.8785 |
| 2008-09-13 | 11.8785 |
| 2008-09-12 | 12.102 |
| 2008-09-11 | 12.0957 |
| 2008-09-10 | 12.1381 |
| 2008-09-09 | 12.0541 |
| 2008-09-08 | 12.1135 |
| 2008-09-07 | 12.0407 |
| 2008-09-06 | 12.0407 |
| 2008-09-05 | 12.0195 |
| 2008-09-04 | 12.0417 |
| 2008-09-03 | 11.9549 |
| 2008-09-02 | 11.9539 |
| 2008-09-01 | 12.0345 |
| 2008-08-31 | 12.0438 |
| 2008-08-30 | 12.0438 |
| 2008-08-29 | 11.9902 |
| 2008-08-28 | 11.9846 |
| 2008-08-27 | 11.9346 |
| 2008-08-26 | 11.9764 |
| 2008-08-25 | 11.9825 |
| 2008-08-24 | 12.0629 |
| 2008-08-23 | 12.0629 |
| 2008-08-22 | 12.0169 |
| 2008-08-21 | 12.0133 |
| 2008-08-20 | 12.0277 |
| 2008-08-19 | 12.0123 |
| 2008-08-18 | 12.0619 |
| 2008-08-17 | 12.0567 |
| 2008-08-16 | 12.0567 |
| 2008-08-15 | 12.0557 |
| 2008-08-14 | 11.9743 |
| 2008-08-13 | 11.9184 |
| 2008-08-12 | 11.9082 |
| 2008-08-11 | 11.9234 |
| 2008-08-10 | 12.0314 |
| 2008-08-09 | 12.0314 |
| 2008-08-08 | 11.8684 |
| 2008-08-07 | 11.7713 |
| 2008-08-06 | 11.7226 |
| 2008-08-05 | 11.7822 |
| 2008-08-04 | 11.7891 |
| 2008-08-03 | 11.7802 |
| 2008-08-02 | 11.7802 |
| 2008-08-01 | 11.7802 |
| 2008-07-31 | 11.8559 |
| 2008-07-30 | 11.884 |
| 2008-07-29 | 11.9148 |
| 2008-07-28 | 11.8399 |
| 2008-07-27 | 11.8474 |
| 2008-07-26 | 11.8474 |
| 2008-07-25 | 11.9022 |
| 2008-07-24 | 11.9007 |
| 2008-07-23 | 11.9158 |
| 2008-07-22 | 11.9189 |
| 2008-07-21 | 11.8694 |
| 2008-07-20 | 11.8966 |
| 2008-07-19 | 11.8966 |
| 2008-07-18 | 11.8715 |
| 2008-07-17 | 11.8921 |
| 2008-07-16 | 11.9606 |
| 2008-07-15 | 11.9432 |
| 2008-07-14 | 11.9042 |
| 2008-07-13 | 11.7089 |
| 2008-07-12 | 11.7089 |
| 2008-07-11 | 11.9012 |
| 2008-07-10 | 11.9022 |
| 2008-07-09 | 11.8921 |
| 2008-07-08 | 11.9959 |
| 2008-07-07 | 11.9255 |
| 2008-07-06 | 11.9473 |
| 2008-07-05 | 11.9473 |
| 2008-07-04 | 11.9509 |
| 2008-07-03 | 11.9255 |
| 2008-07-02 | 11.8324 |
| 2008-07-01 | 11.8941 |
| 2008-06-30 | 11.9239 |
| 2008-06-29 | 11.8584 |
| 2008-06-28 | 11.8584 |
| 2008-06-27 | 11.9062 |
| 2008-06-26 | 11.8896 |
| 2008-06-25 | 11.9204 |
| 2008-06-24 | 11.9769 |
| 2008-06-23 | 12.0247 |
| 2008-06-22 | 11.9463 |
| 2008-06-21 | 11.9463 |
| 2008-06-20 | 12.0515 |
| 2008-06-19 | 12.018 |
| 2008-06-18 | 11.9907 |
| 2008-06-17 | 11.982 |
| 2008-06-16 | 12 |
| 2008-06-15 | 12.0474 |
| 2008-06-14 | 12.0474 |
| 2008-06-13 | 12.0097 |
| 2008-06-12 | 11.9789 |
| 2008-06-11 | 11.9851 |
| 2008-06-10 | 12.0329 |
| 2008-06-09 | 12.0536 |
| 2008-06-08 | 11.8514 |
| 2008-06-07 | 11.8514 |
| 2008-06-06 | 11.8514 |
| 2008-06-05 | 12.0842 |
| 2008-06-04 | 12.2057 |
| 2008-06-03 | 12.1956 |
| 2008-06-02 | 12.1681 |
| 2008-06-01 | 12.1067 |
| 2008-05-31 | 12.1067 |
| 2008-05-30 | 12.1539 |
| 2008-05-29 | 12.1297 |
| 2008-05-28 | 12.1129 |
| 2008-05-27 | 12.0671 |
| 2008-05-26 | 12.0236 |
| 2008-05-25 | 12.0061 |
| 2008-05-24 | 12.0061 |
| 2008-05-23 | 11.9651 |
| 2008-05-22 | 12.0133 |
| 2008-05-21 | 11.9437 |
| 2008-05-20 | 12.1114 |
| 2008-05-19 | 12.1061 |
| 2008-05-18 | 11.9953 |
| 2008-05-17 | 11.9953 |
| 2008-05-16 | 12.0769 |
| 2008-05-15 | 12.0624 |
| 2008-05-14 | 12.0118 |
| 2008-05-13 | 12.1156 |
| 2008-05-12 | 12.0536 |
| 2008-05-11 | 12.0848 |
| 2008-05-10 | 12.0848 |
| 2008-05-09 | 12.0894 |
| 2008-05-08 | 12.235 |
| 2008-05-07 | 12.1893 |
| 2008-05-06 | 12.1197 |
| 2008-05-05 | 12.1286 |
| 2008-05-04 | 12.1067 |
| 2008-05-03 | 12.1067 |
| 2008-05-02 | 12.065 |
| 2008-05-01 | 12.0655 |
| 2008-04-30 | 12.037 |
| 2008-04-29 | 12.0842 |
| 2008-04-28 | 11.9677 |
| 2008-04-27 | 12.0427 |
| 2008-04-26 | 12.0427 |
| 2008-04-25 | 12.0174 |
| 2008-04-24 | 11.982 |
| 2008-04-23 | 11.9427 |
| 2008-04-22 | 11.8529 |
| 2008-04-21 | 11.874 |
| 2008-04-20 | 11.925 |
| 2008-04-19 | 11.925 |
| 2008-04-18 | 11.8344 |
| 2008-04-17 | 11.8509 |
| 2008-04-16 | 11.8319 |
| 2008-04-15 | 11.878 |
| 2008-04-14 | 11.8609 |
| 2008-04-13 | 11.8694 |
| 2008-04-12 | 11.8694 |
| 2008-04-11 | 11.8694 |
| 2008-04-10 | 11.8815 |
| 2008-04-09 | 11.88 |
| 2008-04-08 | 11.9964 |
| 2008-04-07 | 11.9519 |
| 2008-04-06 | 12.0593 |
| 2008-04-05 | 12.0593 |
| 2008-04-04 | 12.0593 |
| 2008-04-03 | 12.066 |
| 2008-04-02 | 11.9138 |
| 2008-04-01 | 12.0983 |
| 2008-03-31 | 11.9989 |
| 2008-03-30 | 11.8876 |
| 2008-03-29 | 11.8876 |
| 2008-03-28 | 11.8876 |
| 2008-03-27 | 11.8941 |
| 2008-03-26 | 11.9351 |
| 2008-03-25 | 12.0283 |
| 2008-03-24 | 12.1266 |
| 2008-03-23 | 12.1255 |
| 2008-03-22 | 12.1255 |
| 2008-03-21 | 12.1255 |
| 2008-03-20 | 12.1129 |
| 2008-03-19 | 11.9887 |
| 2008-03-18 | 12.0947 |
| 2008-03-17 | 12.0489 |
| 2008-03-16 | 12.1434 |
| 2008-03-15 | 12.1434 |
| 2008-03-14 | 12.1434 |
| 2008-03-13 | 12.1951 |
| 2008-03-12 | 12.1391 |
| 2008-03-11 | 12.2361 |
| 2008-03-10 | 12.2633 |
| 2008-03-09 | 12.1618 |
| 2008-03-08 | 12.1618 |
| 2008-03-07 | 12.1618 |
| 2008-03-06 | 12.1665 |
| 2008-03-05 | 12.3048 |
| 2008-03-04 | 12.3172 |
| 2008-03-03 | 12.4055 |
| 2008-03-02 | 12.485 |
| 2008-03-01 | 12.485 |
| 2008-02-29 | 12.485 |
| 2008-02-28 | 12.4944 |
| 2008-02-27 | 12.4789 |
| 2008-02-26 | 12.5464 |
| 2008-02-25 | 12.6085 |
| 2008-02-24 | 12.5234 |
| 2008-02-23 | 12.5234 |
| 2008-02-22 | 12.5234 |
| 2008-02-21 | 12.5391 |
| 2008-02-20 | 12.5949 |
| 2008-02-19 | 12.609 |
| 2008-02-18 | 12.6215 |
| 2008-02-17 | 12.5386 |
| 2008-02-16 | 12.5386 |
| 2008-02-15 | 12.5386 |
| 2008-02-14 | 12.561 |
| 2008-02-13 | 12.6295 |
| 2008-02-12 | 12.6232 |
| 2008-02-11 | 12.654 |
| 2008-02-10 | 12.5223 |
| 2008-02-09 | 12.5223 |
| 2008-02-08 | 12.5223 |
| 2008-02-07 | 12.5223 |
| 2008-02-06 | 12.5419 |
| 2008-02-05 | 12.4689 |
| 2008-02-04 | 12.5056 |
| 2008-02-03 | 12.4633 |
| 2008-02-02 | 12.4633 |
| 2008-02-01 | 12.4633 |
| 2008-01-31 | 12.3961 |
| 2008-01-30 | 12.4274 |
| 2008-01-29 | 12.3595 |
| 2008-01-28 | 12.3362 |
| 2008-01-27 | 12.4005 |
| 2008-01-26 | 12.4005 |
| 2008-01-25 | 12.4005 |
| 2008-01-24 | 12.3064 |
| 2008-01-23 | 12.3438 |
| 2008-01-22 | 12.3194 |
| 2008-01-21 | 12.3519 |
| 2008-01-20 | 12.365 |
| 2008-01-19 | 12.365 |
| 2008-01-18 | 12.365 |
| 2008-01-17 | 12.3945 |
| 2008-01-16 | 12.2961 |
| 2008-01-15 | 12.3405 |
| 2008-01-14 | 12.3759 |
| 2008-01-13 | 12.417 |
| 2008-01-12 | 12.417 |
| 2008-01-11 | 12.417 |
| 2008-01-10 | 12.383 |
| 2008-01-09 | 12.3715 |
| 2008-01-08 | 12.4252 |
| 2008-01-07 | 12.2784 |
| 2008-01-06 | 12.2859 |
| 2008-01-05 | 12.2859 |
| 2008-01-04 | 12.2859 |
| 2008-01-03 | 12.2848 |
| 2008-01-02 | 12.3378 |
| 2008-01-01 | 12.341 |
| 2007-12-31 | 12.273 |
| 2007-12-30 | 12.365 |
| 2007-12-29 | 12.365 |
| 2007-12-28 | 12.365 |
| 2007-12-27 | 12.3541 |
| 2007-12-26 | 12.4219 |
| 2007-12-25 | 12.4451 |
| 2007-12-24 | 12.4451 |
| 2007-12-23 | 12.455 |
| 2007-12-22 | 12.455 |
| 2007-12-21 | 12.455 |
| 2007-12-20 | 12.4418 |
| 2007-12-19 | 12.4005 |
| 2007-12-18 | 12.3677 |
| 2007-12-17 | 12.3487 |
| 2007-12-16 | 12.3666 |
| 2007-12-15 | 12.3666 |
| 2007-12-14 | 12.3666 |
| 2007-12-13 | 12.3644 |
| 2007-12-12 | 12.3825 |
| 2007-12-11 | 12.3329 |
| 2007-12-10 | 12.3967 |
| 2007-12-09 | 12.4335 |
| 2007-12-08 | 12.4335 |
| 2007-12-07 | 12.4335 |
| 2007-12-06 | 12.3655 |
| 2007-12-05 | 12.3693 |
| 2007-12-04 | 12.2725 |
| 2007-12-03 | 12.3389 |
| 2007-12-02 | 12.3879 |
| 2007-12-01 | 12.3879 |
| 2007-11-30 | 12.3879 |
| 2007-11-29 | 12.2848 |
| 2007-11-28 | 12.2827 |
| 2007-11-27 | 12.1999 |
| 2007-11-26 | 12.1344 |
| 2007-11-25 | 12.1665 |
| 2007-11-24 | 12.1665 |
| 2007-11-23 | 12.1665 |
| 2007-11-22 | 12.1197 |
| 2007-11-21 | 12.1898 |
| 2007-11-20 | 12.2484 |
| 2007-11-19 | 12.1629 |
| 2007-11-18 | 12.1897 |
| 2007-11-17 | 12.1897 |
| 2007-11-16 | 12.1897 |
| 2007-11-15 | 12.1946 |
| 2007-11-14 | 12.2824 |
| 2007-11-13 | 12.2159 |
| 2007-11-12 | 12.1659 |
| 2007-11-11 | 12.4292 |
| 2007-11-10 | 12.4292 |
| 2007-11-09 | 12.4292 |
| 2007-11-08 | 12.4399 |
| 2007-11-07 | 12.5033 |
| 2007-11-06 | 12.3907 |
| 2007-11-05 | 12.3379 |
| 2007-11-04 | 12.2913 |
| 2007-11-03 | 12.2913 |
| 2007-11-02 | 12.2913 |
| 2007-11-01 | 12.3024 |
| 2007-10-31 | 12.4254 |
| 2007-10-30 | 12.3176 |
| 2007-10-29 | 11.8979 |
| 2007-10-28 | 11.9698 |
| 2007-10-27 | 11.9698 |
| 2007-10-26 | 11.9698 |
| 2007-10-25 | 12.0077 |
| 2007-10-24 | 11.9509 |
| 2007-10-23 | 11.9914 |
| 2007-10-22 | 12.0562 |
| 2007-10-21 | 11.9477 |
| 2007-10-20 | 11.9477 |
| 2007-10-19 | 11.9477 |
| 2007-10-18 | 11.9514 |
| 2007-10-17 | 11.979 |
| 2007-10-16 | 12.0557 |
| 2007-10-15 | 12.0513 |
| 2007-10-14 | 12.154 |
| 2007-10-13 | 12.154 |
| 2007-10-12 | 12.154 |
| 2007-10-11 | 12.0464 |
| 2007-10-10 | 12.0771 |
| 2007-10-09 | 12.103 |
| 2007-10-08 | 12.1251 |
| 2007-10-07 | 12.0947 |
| 2007-10-06 | 12.0947 |
| 2007-10-05 | 12.0947 |
| 2007-10-04 | 12.0336 |
| 2007-10-03 | 12.0691 |
| 2007-10-02 | 12.0418 |
| 2007-10-01 | 12.0222 |
| 2007-09-30 | 11.9638 |
| 2007-09-29 | 11.9638 |
| 2007-09-28 | 11.9638 |
| 2007-09-27 | 11.9891 |
| 2007-09-26 | 11.967 |
| 2007-09-25 | 11.931 |
| 2007-09-24 | 11.938 |
| 2007-09-23 | 11.9246 |
| 2007-09-22 | 11.9246 |
| 2007-09-21 | 11.9246 |
| 2007-09-20 | 11.9203 |
| 2007-09-19 | 11.8707 |
| 2007-09-18 | 11.8035 |
| 2007-09-17 | 11.7387 |
| 2007-09-16 | 11.4984 |
| 2007-09-15 | 11.4984 |
| 2007-09-14 | 11.4984 |
| 2007-09-13 | 11.5298 |
| 2007-09-12 | 11.5025 |
| 2007-09-11 | 11.5381 |
| 2007-09-10 | 11.4605 |
| 2007-09-09 | 11.5221 |
| 2007-09-08 | 11.5221 |
| 2007-09-07 | 11.5221 |
| 2007-09-06 | 11.52 |
| 2007-09-05 | 11.4927 |
| 2007-09-04 | 11.6362 |
| 2007-09-03 | 11.6094 |
| 2007-09-02 | 11.5355 |
| 2007-09-01 | 11.5355 |
| 2007-08-31 | 11.5355 |
| 2007-08-30 | 11.5761 |
| 2007-08-29 | 11.5935 |
| 2007-08-28 | 11.73 |
| 2007-08-27 | 11.6086 |
| 2007-08-26 | 11.5694 |
| 2007-08-25 | 11.5694 |
| 2007-08-24 | 11.5694 |
| 2007-08-23 | 11.5883 |
| 2007-08-22 | 11.4667 |
| 2007-08-21 | 11.4983 |
| 2007-08-20 | 11.4527 |
| 2007-08-19 | 11.6566 |
| 2007-08-18 | 11.6566 |
| 2007-08-17 | 11.6566 |
| 2007-08-16 | 11.6566 |
| 2007-08-15 | 11.9785 |
| 2007-08-14 | 11.8288 |
| 2007-08-13 | 11.8712 |
| 2007-08-12 | 11.8543 |
| 2007-08-11 | 11.8543 |
| 2007-08-10 | 11.8543 |
| 2007-08-09 | 11.9287 |
| 2007-08-08 | 11.8757 |
| 2007-08-07 | 11.9223 |
| 2007-08-06 | 11.935 |
| 2007-08-05 | 11.9728 |
| 2007-08-04 | 11.9728 |
| 2007-08-03 | 11.9728 |
| 2007-08-02 | 11.8897 |
| 2007-08-01 | 11.8339 |
| 2007-07-31 | 11.8536 |
| 2007-07-30 | 11.7878 |
| 2007-07-29 | 11.9573 |
| 2007-07-28 | 11.9573 |
| 2007-07-27 | 11.9573 |
| 2007-07-26 | 12.051 |
| 2007-07-25 | 12.1307 |
| 2007-07-24 | 11.9914 |
| 2007-07-23 | 12.011 |
| 2007-07-22 | 11.9902 |
| 2007-07-21 | 11.9902 |
| 2007-07-20 | 11.9902 |
| 2007-07-19 | 11.9595 |
| 2007-07-18 | 11.9886 |
| 2007-07-17 | 11.9218 |
| 2007-07-16 | 11.949 |
| 2007-07-15 | 11.9124 |
| 2007-07-14 | 11.9124 |
| 2007-07-13 | 11.9124 |
| 2007-07-12 | 11.8909 |
| 2007-07-11 | 11.8942 |
| 2007-07-10 | 11.8837 |
| 2007-07-09 | 11.9846 |
| 2007-07-08 | 11.9107 |
| 2007-07-07 | 11.9107 |
| 2007-07-06 | 11.9107 |
| 2007-07-05 | 11.9107 |
| 2007-07-04 | 11.8958 |
| 2007-07-03 | 11.9029 |
| 2007-07-02 | 11.7921 |
| 2007-07-01 | 11.8107 |
| 2007-06-30 | 11.8107 |
| 2007-06-29 | 11.8107 |
| 2007-06-28 | 11.8438 |
| 2007-06-27 | 11.8798 |
| 2007-06-26 | 11.9022 |
| 2007-06-25 | 11.8733 |
| 2007-06-24 | 11.9034 |
| 2007-06-23 | 11.9034 |
| 2007-06-22 | 11.9034 |
| 2007-06-21 | 11.9034 |
| 2007-06-20 | 11.8689 |
| 2007-06-19 | 11.9168 |
| 2007-06-18 | 11.9168 |
| 2007-06-17 | 11.9168 |
| 2007-06-16 | 11.9168 |
| 2007-06-15 | 11.9168 |
| 2007-06-14 | 11.9168 |
| 2007-06-13 | 11.938 |
| 2007-06-12 | 11.8728 |
| 2007-06-11 | 11.8728 |
| 2007-06-10 | 11.8728 |
| 2007-06-09 | 11.8728 |
| 2007-06-08 | 11.8728 |
| 2007-06-07 | 11.6759 |
| 2007-06-06 | 11.6759 |
| 2007-06-05 | 11.6759 |
| 2007-06-04 | 11.692 |