Dólar de Fiji<=>Florín ( Euro). precios históricos. Actualización diaria
| date | FJD/NLG |
|---|---|
| 2012-02-17 | 0.9554 |
| 2012-02-16 | 0.9632 |
| 2012-02-15 | 0.9491 |
| 2012-02-14 | 0.9526 |
| 2012-02-13 | 0.9465 |
| 2012-02-12 | 0.9554 |
| 2012-02-11 | 0.9554 |
| 2012-02-10 | 0.9486 |
| 2012-02-09 | 0.9502 |
| 2012-02-08 | 0.9515 |
| 2012-02-07 | 0.9606 |
| 2012-02-06 | 0.9579 |
| 2012-02-05 | 0.9523 |
| 2012-02-04 | 0.9523 |
| 2012-02-03 | 0.955 |
| 2012-02-02 | 0.9503 |
| 2012-02-01 | 0.955 |
| 2012-01-31 | 0.9447 |
| 2012-01-30 | 0.9471 |
| 2012-01-29 | 0.9472 |
| 2012-01-28 | 0.9472 |
| 2012-01-27 | 0.9493 |
| 2012-01-26 | 0.95 |
| 2012-01-25 | 0.9487 |
| 2012-01-24 | 0.9512 |
| 2012-01-23 | 0.9534 |
| 2012-01-22 | 0.9517 |
| 2012-01-21 | 0.9517 |
| 2012-01-20 | 0.9475 |
| 2012-01-19 | 0.9587 |
| 2012-01-18 | 0.9587 |
| 2012-01-17 | 0.9561 |
| 2012-01-16 | 0.0442 |
| 2012-01-15 | 0.9556 |
| 2012-01-14 | 0.9556 |
| 2012-01-13 | 0.9519 |
| 2012-01-12 | 0.9592 |
| 2012-01-11 | 0.9556 |
| 2012-01-10 | 0.9473 |
| 2012-01-09 | 0.9533 |
| 2012-01-08 | 0.9497 |
| 2012-01-07 | 0.9497 |
| 2012-01-06 | 0.9484 |
| 2012-01-05 | 0.9446 |
| 2012-01-04 | 0.9396 |
| 2012-01-03 | 0.9339 |
| 2012-01-02 | 0.9292 |
| 2012-01-01 | 0.9301 |
| 2011-12-31 | 0.9301 |
| 2011-12-30 | 0.9302 |
| 2011-12-29 | 0.9322 |
| 2011-12-28 | 0.9233 |
| 2011-12-27 | 0.9237 |
| 2011-12-26 | 0.9238 |
| 2011-12-25 | 0.9237 |
| 2011-12-24 | 0.9237 |
| 2011-12-23 | 0.9233 |
| 2011-12-22 | 0.9217 |
| 2011-12-21 | 0.9175 |
| 2011-12-20 | 0.9157 |
| 2011-12-19 | 0.9153 |
| 2011-12-18 | 0.9119 |
| 2011-12-17 | 0.9119 |
| 2011-12-16 | 0.9136 |
| 2011-12-15 | 0.9183 |
| 2011-12-14 | 0.9101 |
| 2011-12-13 | 0.9021 |
| 2011-12-12 | 0.8905 |
| 2011-12-11 | 0.8908 |
| 2011-12-10 | 0.8908 |
| 2011-12-09 | 0.8932 |
| 2011-12-08 | 0.8896 |
| 2011-12-07 | 0.8896 |
| 2011-12-06 | 0.8957 |
| 2011-12-05 | 0.8942 |
| 2011-12-04 | 0.8866 |
| 2011-12-03 | 0.8866 |
| 2011-12-02 | 0.8895 |
| 2011-12-01 | 0.885 |
| 2011-11-30 | 0.8921 |
| 2011-11-29 | 0.8907 |
| 2011-11-28 | 0.8876 |
| 2011-11-27 | 0.8819 |
| 2011-11-26 | 0.8819 |
| 2011-11-25 | 0.8861 |
| 2011-11-24 | 0.9012 |
| 2011-11-23 | 0.8949 |
| 2011-11-22 | 0.8929 |
| 2011-11-21 | 0.8911 |
| 2011-11-20 | 0.8882 |
| 2011-11-19 | 0.8882 |
| 2011-11-18 | 0.8939 |
| 2011-11-17 | 0.9002 |
| 2011-11-16 | 0.897 |
| 2011-11-15 | 0.8906 |
| 2011-11-14 | 0.8859 |
| 2011-11-13 | 0.8892 |
| 2011-11-12 | 0.8892 |
| 2011-11-11 | 0.8913 |
| 2011-11-10 | 0.9094 |
| 2011-11-09 | 0.89 |
| 2011-11-08 | 0.8941 |
| 2011-11-07 | 0.8955 |
| 2011-11-06 | 0.8947 |
| 2011-11-05 | 0.8947 |
| 2011-11-04 | 0.8931 |
| 2011-11-03 | 0.8983 |
| 2011-11-02 | 0.8974 |
| 2011-11-01 | 0.9193 |
| 2011-10-31 | 0.8978 |
| 2011-10-30 | 0.8912 |
| 2011-10-29 | 0.8912 |
| 2011-10-28 | 0.8904 |
| 2011-10-27 | 0.8831 |
| 2011-10-26 | 0.8882 |
| 2011-10-25 | 0.8892 |
| 2011-10-24 | 0.889 |
| 2011-10-23 | 0.8727 |
| 2011-10-22 | 0.8727 |
| 2011-10-21 | 0.8741 |
| 2011-10-20 | 0.8755 |
| 2011-10-19 | 0.8771 |
| 2011-10-18 | 0.8686 |
| 2011-10-17 | 0.863 |
| 2011-10-16 | 0.8663 |
| 2011-10-15 | 0.8663 |
| 2011-10-14 | 0.8697 |
| 2011-10-13 | 0.8676 |
| 2011-10-12 | 0.8795 |
| 2011-10-11 | 0.8689 |
| 2011-10-10 | 0.8814 |
| 2011-10-09 | 0.8827 |
| 2011-10-08 | 0.8827 |
| 2011-10-07 | 0.8845 |
| 2011-10-06 | 0.8888 |
| 2011-10-05 | 0.9036 |
| 2011-10-04 | 0.9101 |
| 2011-10-03 | 0.9005 |
| 2011-10-02 | 0.8909 |
| 2011-10-01 | 0.8909 |
| 2011-09-30 | 0.8866 |
| 2011-09-29 | 0.89 |
| 2011-09-28 | 0.8903 |
| 2011-09-27 | 0.8931 |
| 2011-09-26 | 0.8975 |
| 2011-09-25 | 0.8968 |
| 2011-09-24 | 0.8968 |
| 2011-09-23 | 0.8891 |
| 2011-09-22 | 0.9056 |
| 2011-09-21 | 0.9035 |
| 2011-09-20 | 0.9083 |
| 2011-09-19 | 0.9057 |
| 2011-09-18 | 0.9015 |
| 2011-09-17 | 0.9015 |
| 2011-09-16 | 0.8958 |
| 2011-09-15 | 0.8937 |
| 2011-09-14 | 0.9072 |
| 2011-09-13 | 0.9064 |
| 2011-09-12 | 0.9138 |
| 2011-09-11 | 0.9099 |
| 2011-09-10 | 0.9099 |
| 2011-09-09 | 0.9026 |
| 2011-09-08 | 0.8959 |
| 2011-09-07 | 0.8949 |
| 2011-09-06 | 0.8964 |
| 2011-09-05 | 0.8905 |
| 2011-09-04 | 0.8835 |
| 2011-09-03 | 0.8835 |
| 2011-09-02 | 0.8819 |
| 2011-09-01 | 0.8762 |
| 2011-08-31 | 0.873 |
| 2011-08-30 | 0.8677 |
| 2011-08-29 | 0.8696 |
| 2011-08-28 | 0.8703 |
| 2011-08-27 | 0.8703 |
| 2011-08-26 | 0.87 |
| 2011-08-25 | 0.8726 |
| 2011-08-24 | 0.8709 |
| 2011-08-23 | 0.8717 |
| 2011-08-22 | 0.8732 |
| 2011-08-21 | 0.8809 |
| 2011-08-20 | 0.8809 |
| 2011-08-19 | 0.8747 |
| 2011-08-18 | 0.8747 |
| 2011-08-17 | 0.8731 |
| 2011-08-16 | 0.8725 |
| 2011-08-15 | 0.8747 |
| 2011-08-14 | 0.8785 |
| 2011-08-13 | 0.8785 |
| 2011-08-12 | 0.8822 |
| 2011-08-11 | 0.8794 |
| 2011-08-10 | 0.8791 |
| 2011-08-09 | 0.8784 |
| 2011-08-08 | 0.88 |
| 2011-08-07 | 0.9108 |
| 2011-08-06 | 0.9108 |
| 2011-08-05 | 0.9138 |
| 2011-08-04 | 0.9015 |
| 2011-08-03 | 0.902 |
| 2011-08-02 | 0.9045 |
| 2011-08-01 | 0.8969 |
| 2011-07-31 | 0.898 |
| 2011-07-30 | 0.898 |
| 2011-07-29 | 0.8949 |
| 2011-07-28 | 0.8921 |
| 2011-07-27 | 0.8832 |
| 2011-07-26 | 0.8876 |
| 2011-07-25 | 0.8912 |
| 2011-07-24 | 0.8757 |
| 2011-07-23 | 0.8757 |
| 2011-07-22 | 0.8757 |
| 2011-07-21 | 0.8845 |
| 2011-07-20 | 5.4564 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.8456 |
| 2011-03-21 | 0.849 |
| 2011-03-20 | 0.8465 |
| 2011-03-19 | 0.8465 |
| 2011-03-18 | 0.8549 |
| 2011-03-17 | 0.8559 |
| 2011-03-16 | 0.8619 |
| 2011-03-15 | 0.8622 |
| 2011-03-14 | 0.8575 |
| 2011-03-13 | 0.8595 |
| 2011-03-12 | 0.8595 |
| 2011-03-11 | 0.8643 |
| 2011-03-10 | 0.8647 |
| 2011-03-09 | 0.8655 |
| 2011-03-08 | 0.8601 |
| 2011-03-07 | 0.8612 |
| 2011-03-06 | 0.8583 |
| 2011-03-05 | 0.8583 |
| 2011-03-04 | 0.8633 |
| 2011-03-03 | 0.8705 |
| 2011-03-02 | 0.8772 |
| 2011-03-01 | 0.8764 |
| 2011-02-28 | 0.8658 |
| 2011-02-27 | 0.865 |
| 2011-02-26 | 0.8648 |
| 2011-02-25 | 0.8605 |
| 2011-02-24 | 0.8692 |
| 2011-02-23 | 0.8751 |
| 2011-02-22 | 0.8898 |
| 2011-02-21 | 0.8835 |
| 2011-02-20 | 0.8711 |
| 2011-02-19 | 0.8713 |
| 2011-02-18 | 0.8748 |
| 2011-02-17 | 0.8826 |
| 2011-02-16 | 0.8844 |
| 2011-02-15 | 0.8828 |
| 2011-02-14 | 0.881 |
| 2011-02-13 | 0.8794 |
| 2011-02-12 | 0.8794 |
| 2011-02-11 | 0.8812 |
| 2011-02-10 | 0.8847 |
| 2011-02-09 | 0.8833 |
| 2011-02-08 | 0.8906 |
| 2011-02-07 | 0.8903 |
| 2011-02-06 | 0.8901 |
| 2011-02-05 | 0.8871 |
| 2011-02-04 | 0.8887 |
| 2011-02-03 | 0.8777 |
| 2011-02-02 | 0.8753 |
| 2011-02-01 | 0.8674 |
| 2011-01-31 | 0.8837 |
| 2011-01-30 | 0.8758 |
| 2011-01-29 | 0.8759 |
| 2011-01-28 | 0.8763 |
| 2011-01-27 | 0.877 |
| 2011-01-26 | 0.8782 |
| 2011-01-25 | 0.8808 |
| 2011-01-24 | 0.8755 |
| 2011-01-23 | 0.8748 |
| 2011-01-22 | 0.8749 |
| 2011-01-21 | 0.8851 |
| 2011-01-20 | 0.8947 |
| 2011-01-19 | 0.8941 |
| 2011-01-18 | 0.9051 |
| 2011-01-17 | 0.9065 |
| 2011-01-16 | 0.9046 |
| 2011-01-15 | 0.9046 |
| 2011-01-14 | 0.908 |
| 2011-01-13 | 0.9196 |
| 2011-01-12 | 0.9251 |
| 2011-01-11 | 0.9333 |
| 2011-01-10 | 0.9331 |
| 2011-01-09 | 0.9269 |
| 2011-01-08 | 0.9246 |
| 2011-01-07 | 0.9246 |
| 2011-01-06 | 0.9156 |
| 2011-01-05 | 0.9148 |
| 2011-01-04 | 0.9073 |
| 2011-01-03 | 0.904 |
| 2011-01-02 | 0.8941 |
| 2011-01-01 | 0.894 |
| 2010-12-31 | 0.8866 |
| 2010-12-30 | 0.9086 |
| 2010-12-29 | 0.9152 |
| 2010-12-28 | 0.9032 |
| 2010-12-27 | 0.9113 |
| 2010-12-26 | 0.9079 |
| 2010-12-25 | 0.908 |
| 2010-12-24 | 0.9121 |
| 2010-12-23 | 0.916 |
| 2010-12-22 | 0.9146 |
| 2010-12-21 | 0.9049 |
| 2010-12-20 | 0.9018 |
| 2010-12-19 | 0.8863 |
| 2010-12-18 | 0.8864 |
| 2010-12-17 | 0.8867 |
| 2010-12-16 | 0.8896 |
| 2010-12-15 | 0.8968 |
| 2010-12-14 | 0.8959 |
| 2010-12-13 | 0.8953 |
| 2010-12-12 | 0.899 |
| 2010-12-11 | 0.899 |
| 2010-12-10 | 0.896 |
| 2010-12-09 | 0.8975 |
| 2010-12-08 | 0.9037 |
| 2010-12-07 | 0.9001 |
| 2010-12-06 | 0.8996 |
| 2010-12-05 | 0.8868 |
| 2010-12-04 | 0.8863 |
| 2010-12-03 | 0.8991 |
| 2010-12-02 | 0.898 |
| 2010-12-01 | 0.9046 |
| 2010-11-30 | 0.9061 |
| 2010-11-29 | 0.8974 |
| 2010-11-28 | 0.8973 |
| 2010-11-27 | 0.8974 |
| 2010-11-26 | 0.8947 |
| 2010-11-25 | 0.896 |
| 2010-11-24 | 0.8833 |
| 2010-11-23 | 0.8793 |
| 2010-11-22 | 0.8804 |
| 2010-11-21 | 0.87 |
| 2010-11-20 | 0.87 |
| 2010-11-19 | 0.8813 |
| 2010-11-18 | 0.8817 |
| 2010-11-17 | 0.8819 |
| 2010-11-16 | 0.8847 |
| 2010-11-15 | 0.8841 |
| 2010-11-14 | 0.8786 |
| 2010-11-13 | 0.879 |
| 2010-11-12 | 0.8867 |
| 2010-11-11 | 0.8784 |
| 2010-11-10 | 0.8845 |
| 2010-11-09 | 0.879 |
| 2010-11-08 | 0.8759 |
| 2010-11-07 | 0.859 |
| 2010-11-06 | 0.859 |
| 2010-11-05 | 0.8535 |
| 2010-11-04 | 0.8586 |
| 2010-11-03 | 0.8629 |
| 2010-11-02 | 0.863 |
| 2010-11-01 | 0.8588 |
| 2010-10-31 | 0.8555 |
| 2010-10-30 | 0.8555 |
| 2010-10-29 | 0.857 |
| 2010-10-28 | 0.8547 |
| 2010-10-27 | 0.8627 |
| 2010-10-26 | 0.8602 |
| 2010-10-25 | 0.8487 |
| 2010-10-24 | 0.8496 |
| 2010-10-23 | 0.8496 |
| 2010-10-22 | 0.8565 |
| 2010-10-21 | 0.8552 |
| 2010-10-20 | 0.8535 |
| 2010-10-19 | 0.8545 |
| 2010-10-18 | 0.858 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.8476 |
| 2010-10-15 | 0.8482 |
| 2010-10-14 | 0.8527 |
| 2010-10-13 | 0.8604 |
| 2010-10-12 | 0.8615 |
| 2010-10-11 | 0.8614 |
| 2010-10-10 | 0.8552 |
| 2010-10-09 | 0.8552 |
| 2010-10-08 | 0.8574 |
| 2010-10-07 | 0.8576 |
| 2010-10-06 | 0.8584 |
| 2010-10-05 | 0.8582 |
| 2010-10-04 | 0.849 |
| 2010-10-03 | 0.8512 |
| 2010-10-02 | 0.8512 |
| 2010-10-01 | 0.8555 |
| 2010-09-30 | 0.8562 |
| 2010-09-29 | 0.4383 |
| 2010-09-28 | 0.4383 |
| 2010-09-27 | 0.4383 |
| 2010-09-26 | 0.4383 |
| 2010-09-25 | 0.4383 |
| 2010-09-24 | 0.4383 |
| 2010-09-23 | 0.4373 |
| 2010-09-22 | 0.4413 |
| 2010-09-21 | 0.4433 |
| 2010-09-20 | 0.4446 |
| 2010-09-19 | 0.4472 |
| 2010-09-18 | 0.4472 |
| 2010-09-17 | 0.4449 |
| 2010-09-16 | 0.445 |
| 2010-09-15 | 0.4471 |
| 2010-09-14 | 0.4497 |
| 2010-09-13 | 0.451 |
| 2010-09-12 | 0.4514 |
| 2010-09-11 | 0.4513 |
| 2010-09-10 | 0.452 |
| 2010-09-09 | 0.4503 |
| 2010-09-08 | 0.4499 |
| 2010-09-07 | 0.7341 |
| 2010-09-06 | 0.8825 |
| 2010-09-05 | 0.8825 |
| 2010-09-04 | 0.8825 |
| 2010-09-03 | 0.8904 |
| 2010-09-02 | 0.8915 |
| 2010-09-01 | 0.8926 |
| 2010-08-31 | 0.8923 |
| 2010-08-30 | 0.8839 |
| 2010-08-29 | 0.8839 |
| 2010-08-28 | 0.8839 |
| 2010-08-27 | 0.8831 |
| 2010-08-26 | 0.8868 |
| 2010-08-25 | 0.8841 |
| 2010-08-24 | 0.8841 |
| 2010-08-23 | 0.8841 |
| 2010-08-22 | 0.8841 |
| 2010-08-21 | 0.8841 |
| 2010-08-20 | 0.8847 |
| 2010-08-19 | 0.8826 |
| 2010-08-18 | 0.8871 |
| 2010-08-17 | 0.8764 |
| 2010-08-16 | 0.8764 |
| 2010-08-15 | 0.8783 |
| 2010-08-14 | 0.8783 |
| 2010-08-13 | 0.8898 |
| 2010-08-12 | 0.8919 |
| 2010-08-11 | 0.8772 |
| 2010-08-10 | 0.8711 |
| 2010-08-09 | 0.8724 |
| 2010-08-08 | 0.8618 |
| 2010-08-07 | 0.8618 |
| 2010-08-06 | 0.8618 |
| 2010-08-05 | 0.8612 |
| 2010-08-04 | 0.8585 |
| 2010-08-03 | 0.8585 |
| 2010-08-02 | 0.8687 |
| 2010-08-01 | 0.8714 |
| 2010-07-31 | 0.8714 |
| 2010-07-30 | 0.8714 |
| 2010-07-29 | 0.8746 |
| 2010-07-28 | 0.8774 |
| 2010-07-27 | 0.8804 |
| 2010-07-26 | 0.8812 |
| 2010-07-25 | 0.8769 |
| 2010-07-24 | 0.8769 |
| 2010-07-23 | 0.8769 |
| 2010-07-22 | 0.8739 |
| 2010-07-21 | 0.8694 |
| 2010-07-20 | 0.8676 |
| 2010-07-19 | 0.8681 |
| 2010-07-18 | 0.8648 |
| 2010-07-17 | 0.8648 |
| 2010-07-16 | 0.8648 |
| 2010-07-15 | 0.876 |
| 2010-07-14 | 0.8851 |
| 2010-07-13 | 0.8844 |
| 2010-07-12 | 0.8779 |
| 2010-07-11 | 0.8779 |
| 2010-07-10 | 0.8779 |
| 2010-07-09 | 0.8779 |
| 2010-07-08 | 0.8779 |
| 2010-07-07 | 0.882 |
| 2010-07-06 | 0.8789 |
| 2010-07-05 | 0.8778 |
| 2010-07-04 | 0.8781 |
| 2010-07-03 | 0.8979 |
| 2010-07-02 | 0.8979 |
| 2010-07-01 | 0.8979 |
| 2010-06-30 | 0.9044 |
| 2010-06-29 | 0.8992 |
| 2010-06-28 | 0.9041 |
| 2010-06-27 | 0.9012 |
| 2010-06-26 | 0.9012 |
| 2010-06-25 | 0.9012 |
| 2010-06-24 | 0.9049 |
| 2010-06-23 | 0.9089 |
| 2010-06-22 | 0.8951 |
| 2010-06-21 | 0.9049 |
| 2010-06-20 | 0.8951 |
| 2010-06-19 | 0.8951 |
| 2010-06-18 | 0.8993 |
| 2010-06-17 | 0.9012 |
| 2010-06-16 | 0.8995 |
| 2010-06-15 | 0.8997 |
| 2010-06-14 | 0.9068 |
| 2010-06-13 | 0.8994 |
| 2010-06-12 | 0.8994 |
| 2010-06-11 | 0.9084 |
| 2010-06-10 | 0.9067 |
| 2010-06-09 | 0.903 |
| 2010-06-08 | 0.8932 |
| 2010-06-07 | 0.9068 |
| 2010-06-06 | 0.9004 |
| 2010-06-05 | 0.9004 |
| 2010-06-04 | 0.8992 |
| 2010-06-03 | 0.891 |
| 2010-06-02 | 0.8875 |
| 2010-06-01 | 0.8887 |
| 2010-05-31 | 0.8906 |
| 2010-05-30 | 0.8621 |
| 2010-05-29 | 0.8621 |
| 2010-05-28 | 0.8621 |
| 2010-05-27 | 0.865 |
| 2010-05-26 | 0.8883 |
| 2010-05-25 | 0.8768 |
| 2010-05-24 | 0.8775 |
| 2010-05-23 | 0.8618 |
| 2010-05-22 | 0.8618 |
| 2010-05-21 | 0.8613 |
| 2010-05-20 | 0.8706 |
| 2010-05-19 | 0.9082 |
| 2010-05-18 | 0.9073 |
| 2010-05-17 | 0.8982 |
| 2010-05-16 | 0.8971 |
| 2010-05-15 | 0.8971 |
| 2010-05-14 | 0.8979 |
| 2010-05-13 | 0.9003 |
| 2010-05-12 | 0.8913 |
| 2010-05-11 | 0.8936 |
| 2010-05-10 | 0.8845 |
| 2010-05-09 | 0.8607 |
| 2010-05-08 | 0.8607 |
| 2010-05-07 | 0.8607 |
| 2010-05-06 | 0.8624 |
| 2010-05-05 | 0.8731 |
| 2010-05-04 | 0.8623 |
| 2010-05-03 | 0.8621 |
| 2010-05-02 | 0.8504 |
| 2010-05-01 | 0.8504 |
| 2010-04-30 | 0.8504 |
| 2010-04-29 | 0.8659 |
| 2010-04-28 | 0.8678 |
| 2010-04-27 | 0.8629 |
| 2010-04-26 | 0.8559 |
| 2010-04-25 | 0.8501 |
| 2010-04-24 | 0.8501 |
| 2010-04-23 | 0.8501 |
| 2010-04-22 | 0.8586 |
| 2010-04-21 | 0.8523 |
| 2010-04-20 | 0.8516 |
| 2010-04-19 | 0.8469 |
| 2010-04-18 | 0.8503 |
| 2010-04-17 | 0.8503 |
| 2010-04-16 | 0.8503 |
| 2010-04-15 | 0.8475 |
| 2010-04-14 | 0.843 |
| 2010-04-13 | 0.8457 |
| 2010-04-12 | 0.8452 |
| 2010-04-11 | 0.8504 |
| 2010-04-10 | 0.8504 |
| 2010-04-09 | 0.8588 |
| 2010-04-08 | 0.8579 |
| 2010-04-07 | 0.8575 |
| 2010-04-06 | 0.8506 |
| 2010-04-05 | 0.8463 |
| 2010-04-04 | 0.8507 |
| 2010-04-03 | 0.8507 |
| 2010-04-02 | 0.8507 |
| 2010-04-01 | 0.845 |
| 2010-03-31 | 0.8444 |
| 2010-03-30 | 0.8523 |
| 2010-03-29 | 0.8428 |
| 2010-03-28 | 0.8277 |
| 2010-03-27 | 0.8277 |
| 2010-03-26 | 0.855 |
| 2010-03-25 | 0.858 |
| 2010-03-24 | 0.8597 |
| 2010-03-23 | 0.8484 |
| 2010-03-22 | 0.8492 |
| 2010-03-21 | 0.8342 |
| 2010-03-20 | 0.8342 |
| 2010-03-19 | 0.8464 |
| 2010-03-18 | 0.8466 |
| 2010-03-17 | 0.8302 |
| 2010-03-16 | 0.8304 |
| 2010-03-15 | 0.8311 |
| 2010-03-14 | 0.8276 |
| 2010-03-13 | 0.8276 |
| 2010-03-12 | 0.8276 |
| 2010-03-11 | 0.8374 |
| 2010-03-10 | 0.839 |
| 2010-03-09 | 0.8388 |
| 2010-03-08 | 0.8361 |
| 2010-03-07 | 0.8277 |
| 2010-03-06 | 0.8277 |
| 2010-03-05 | 0.8277 |
| 2010-03-04 | 0.8234 |
| 2010-03-03 | 0.8238 |
| 2010-03-02 | 0.8358 |
| 2010-03-01 | 0.8284 |
| 2010-02-28 | 0.7667 |
| 2010-02-27 | 0.7667 |
| 2010-02-26 | 0.8339 |
| 2010-02-25 | 0.8325 |
| 2010-02-24 | 0.8381 |
| 2010-02-23 | 0.8332 |
| 2010-02-22 | 0.8354 |
| 2010-02-21 | 0.8352 |
| 2010-02-20 | 0.8352 |
| 2010-02-19 | 0.8352 |
| 2010-02-18 | 0.8356 |
| 2010-02-17 | 0.8338 |
| 2010-02-16 | 0.8277 |
| 2010-02-15 | 0.834 |
| 2010-02-14 | 0.8365 |
| 2010-02-13 | 0.8365 |
| 2010-02-12 | 0.8365 |
| 2010-02-11 | 0.8302 |
| 2010-02-10 | 0.8179 |
| 2010-02-09 | 0.8151 |
| 2010-02-08 | 0.8177 |
| 2010-02-07 | 0.813 |
| 2010-02-06 | 0.813 |
| 2010-02-05 | 0.8148 |
| 2010-02-04 | 0.8148 |
| 2010-02-03 | 0.8118 |
| 2010-02-02 | 0.811 |
| 2010-02-01 | 0.8131 |
| 2010-01-31 | 0.8054 |
| 2010-01-30 | 0.8054 |
| 2010-01-29 | 0.8054 |
| 2010-01-28 | 0.8121 |
| 2010-01-27 | 0.8098 |
| 2010-01-26 | 0.8094 |
| 2010-01-25 | 0.8082 |
| 2010-01-24 | 0.8098 |
| 2010-01-23 | 0.8098 |
| 2010-01-22 | 0.8106 |
| 2010-01-21 | 0.8078 |
| 2010-01-20 | 0.8109 |
| 2010-01-19 | 0.8137 |
| 2010-01-18 | 0.8095 |
| 2010-01-17 | 0.8161 |
| 2010-01-16 | 0.8161 |
| 2010-01-15 | 0.8161 |
| 2010-01-14 | 0.8087 |
| 2010-01-13 | 0.8044 |
| 2010-01-12 | 0.8022 |
| 2010-01-11 | 0.8044 |
| 2010-01-10 | 0.7991 |
| 2010-01-09 | 0.7991 |
| 2010-01-08 | 0.804 |
| 2010-01-07 | 0.8058 |
| 2010-01-06 | 0.8021 |
| 2010-01-05 | 0.8048 |
| 2010-01-04 | 0.8019 |
| 2010-01-03 | 0.784 |
| 2010-01-02 | 0.784 |
| 2010-01-01 | 0.784 |
| 2009-12-31 | 0.784 |
| 2009-12-30 | 0.7914 |
| 2009-12-29 | 0.7965 |
| 2009-12-28 | 0.7891 |
| 2009-12-27 | 0.7953 |
| 2009-12-26 | 0.7953 |
| 2009-12-25 | 0.7953 |
| 2009-12-24 | 0.7838 |
| 2009-12-23 | 0.7868 |
| 2009-12-22 | 0.7918 |
| 2009-12-21 | 0.7932 |
| 2009-12-20 | 0.7953 |
| 2009-12-19 | 0.7953 |
| 2009-12-18 | 0.7928 |
| 2009-12-17 | 0.7935 |
| 2009-12-16 | 0.7882 |
| 2009-12-15 | 0.7889 |
| 2009-12-14 | 0.7903 |
| 2009-12-13 | 0.7877 |
| 2009-12-12 | 0.7877 |
| 2009-12-11 | 0.7901 |
| 2009-12-10 | 0.7875 |
| 2009-12-09 | 0.781 |
| 2009-12-08 | 0.7788 |
| 2009-12-07 | 0.7788 |
| 2009-12-06 | 0.7752 |
| 2009-12-05 | 0.7752 |
| 2009-12-04 | 0.7761 |
| 2009-12-03 | 0.7748 |
| 2009-12-02 | 0.7718 |
| 2009-12-01 | 0.7736 |
| 2009-11-30 | 0.7705 |
| 2009-11-29 | 0.7792 |
| 2009-11-28 | 0.7792 |
| 2009-11-27 | 0.7745 |
| 2009-11-26 | 0.7703 |
| 2009-11-25 | 0.7745 |
| 2009-11-24 | 0.7761 |
| 2009-11-23 | 0.7802 |
| 2009-11-22 | 0.7846 |
| 2009-11-21 | 0.7846 |
| 2009-11-20 | 0.7771 |
| 2009-11-19 | 0.7772 |
| 2009-11-18 | 0.7839 |
| 2009-11-17 | 0.7886 |
| 2009-11-16 | 0.785 |
| 2009-11-15 | 0.7776 |
| 2009-11-14 | 0.7776 |
| 2009-11-13 | 0.7772 |
| 2009-11-12 | 0.782 |
| 2009-11-11 | 0.7811 |
| 2009-11-10 | 0.7826 |
| 2009-11-09 | 0.7799 |
| 2009-11-08 | 0.7812 |
| 2009-11-07 | 0.7812 |
| 2009-11-06 | 0.777 |
| 2009-11-05 | 0.7769 |
| 2009-11-04 | 0.7778 |
| 2009-11-03 | 0.7788 |
| 2009-11-02 | 0.7767 |
| 2009-11-01 | 0.7828 |
| 2009-10-31 | 0.7828 |
| 2009-10-30 | 0.7804 |
| 2009-10-29 | 0.7769 |
| 2009-10-28 | 0.7799 |
| 2009-10-27 | 0.7846 |
| 2009-10-26 | 0.7831 |
| 2009-10-25 | 0.7805 |
| 2009-10-24 | 0.7805 |
| 2009-10-23 | 0.7818 |
| 2009-10-22 | 0.782 |
| 2009-10-21 | 0.7801 |
| 2009-10-20 | 0.784 |
| 2009-10-19 | 0.7845 |
| 2009-10-18 | 0.7847 |
| 2009-10-17 | 0.7847 |
| 2009-10-16 | 0.783 |
| 2009-10-15 | 0.7798 |
| 2009-10-14 | 0.7784 |
| 2009-10-13 | 0.7795 |
| 2009-10-12 | 0.7812 |
| 2009-10-11 | 0.7876 |
| 2009-10-10 | 0.7876 |
| 2009-10-09 | 0.7876 |
| 2009-10-08 | 0.7842 |
| 2009-10-07 | 0.7828 |
| 2009-10-06 | 0.7804 |
| 2009-10-05 | 0.7728 |
| 2009-10-04 | 0.7764 |
| 2009-10-03 | 0.7764 |
| 2009-10-02 | 0.776 |
| 2009-10-01 | 0.7788 |
| 2009-09-30 | 0.7791 |
| 2009-09-29 | 0.7762 |
| 2009-09-28 | 0.7752 |
| 2009-09-27 | 0.77 |
| 2009-09-26 | 0.77 |
| 2009-09-25 | 0.77 |
| 2009-09-24 | 0.7708 |
| 2009-09-23 | 0.7702 |
| 2009-09-22 | 0.7682 |
| 2009-09-21 | 0.766 |
| 2009-09-20 | 0.775 |
| 2009-09-19 | 0.775 |
| 2009-09-18 | 0.7687 |
| 2009-09-17 | 0.7678 |
| 2009-09-16 | 0.7709 |
| 2009-09-15 | 0.7684 |
| 2009-09-14 | 0.7679 |
| 2009-09-13 | 0.77 |
| 2009-09-12 | 0.77 |
| 2009-09-11 | 0.7706 |
| 2009-09-10 | 0.77 |
| 2009-09-09 | 0.7697 |
| 2009-09-08 | 0.772 |
| 2009-09-07 | 0.7774 |
| 2009-09-06 | 0.7651 |
| 2009-09-05 | 0.7651 |
| 2009-09-04 | 0.7716 |
| 2009-09-03 | 0.7719 |
| 2009-09-02 | 0.7672 |
| 2009-09-01 | 0.7679 |
| 2009-08-31 | 0.7706 |
| 2009-08-30 | 0.7693 |
| 2009-08-29 | 0.7693 |
| 2009-08-28 | 0.7716 |
| 2009-08-27 | 0.7679 |
| 2009-08-26 | 0.7685 |
| 2009-08-25 | 0.7691 |
| 2009-08-24 | 0.7707 |
| 2009-08-23 | 0.7688 |
| 2009-08-22 | 0.7688 |
| 2009-08-21 | 0.7696 |
| 2009-08-20 | 0.7696 |
| 2009-08-19 | 0.7728 |
| 2009-08-18 | 0.7717 |
| 2009-08-17 | 0.7731 |
| 2009-08-16 | 0.7664 |
| 2009-08-15 | 0.7664 |
| 2009-08-14 | 0.7713 |
| 2009-08-13 | 0.7704 |
| 2009-08-12 | 0.7686 |
| 2009-08-11 | 0.7674 |
| 2009-08-10 | 0.7732 |
| 2009-08-09 | 0.7643 |
| 2009-08-08 | 0.7643 |
| 2009-08-07 | 0.7719 |
| 2009-08-06 | 0.7647 |
| 2009-08-05 | 0.7628 |
| 2009-08-04 | 0.7639 |
| 2009-08-03 | 0.7622 |
| 2009-08-02 | 0.7672 |
| 2009-08-01 | 0.7672 |
| 2009-07-31 | 0.7648 |
| 2009-07-30 | 0.7669 |
| 2009-07-29 | 0.769 |
| 2009-07-28 | 0.7682 |
| 2009-07-27 | 0.7636 |
| 2009-07-26 | 0.7634 |
| 2009-07-25 | 0.7634 |
| 2009-07-24 | 0.7599 |
| 2009-07-23 | 0.762 |
| 2009-07-22 | 0.7618 |
| 2009-07-21 | 0.7605 |
| 2009-07-20 | 0.76 |
| 2009-07-19 | 0.7644 |
| 2009-07-18 | 0.7644 |
| 2009-07-17 | 0.7619 |
| 2009-07-16 | 0.7604 |
| 2009-07-15 | 0.7616 |
| 2009-07-14 | 0.761 |
| 2009-07-13 | 0.7543 |
| 2009-07-12 | 0.7631 |
| 2009-07-11 | 0.7631 |
| 2009-07-10 | 0.7542 |
| 2009-07-09 | 0.7544 |
| 2009-07-08 | 0.7582 |
| 2009-07-07 | 0.761 |
| 2009-07-06 | 0.7608 |
| 2009-07-05 | 0.7629 |
| 2009-07-04 | 0.7629 |
| 2009-07-03 | 0.7569 |
| 2009-07-02 | 0.7596 |
| 2009-07-01 | 0.7568 |
| 2009-06-30 | 0.7632 |
| 2009-06-29 | 0.7611 |
| 2009-06-28 | 0.7626 |
| 2009-06-27 | 0.7626 |
| 2009-06-26 | 0.7601 |
| 2009-06-25 | 0.7651 |
| 2009-06-24 | 0.7627 |
| 2009-06-23 | 0.755 |
| 2009-06-22 | 0.763 |
| 2009-06-21 | 0.7532 |
| 2009-06-20 | 0.7532 |
| 2009-06-19 | 0.7602 |
| 2009-06-18 | 0.7603 |
| 2009-06-17 | 0.7609 |
| 2009-06-16 | 0.7646 |
| 2009-06-15 | 0.7657 |
| 2009-06-14 | 0.7743 |
| 2009-06-13 | 0.7743 |
| 2009-06-12 | 0.7646 |
| 2009-06-11 | 0.7638 |
| 2009-06-10 | 0.7593 |
| 2009-06-09 | 0.755 |
| 2009-06-08 | 0.7551 |
| 2009-06-07 | 0.7558 |
| 2009-06-06 | 0.7627 |
| 2009-06-05 | 0.7497 |
| 2009-06-04 | 0.7522 |
| 2009-06-03 | 0.7568 |
| 2009-06-02 | 0.7572 |
| 2009-06-01 | 0.7559 |
| 2009-05-31 | 0.7365 |
| 2009-05-30 | 0.7363 |
| 2009-05-29 | 0.7366 |
| 2009-05-28 | 0.7482 |
| 2009-05-27 | 0.7538 |
| 2009-05-26 | 0.7513 |
| 2009-05-25 | 0.7475 |
| 2009-05-24 | 0.7484 |
| 2009-05-23 | 0.7442 |
| 2009-05-22 | 0.7476 |
| 2009-05-21 | 0.7509 |
| 2009-05-20 | 0.7576 |
| 2009-05-19 | 0.7619 |
| 2009-05-18 | 0.7596 |
| 2009-05-17 | 0.7547 |
| 2009-05-16 | 0.7675 |
| 2009-05-15 | 0.7561 |
| 2009-05-14 | 0.7564 |
| 2009-05-13 | 0.7537 |
| 2009-05-12 | 0.7542 |
| 2009-05-11 | 0.7606 |
| 2009-05-10 | 0.7488 |
| 2009-05-09 | 0.7488 |
| 2009-05-08 | 0.7628 |
| 2009-05-07 | 0.7622 |
| 2009-05-06 | 0.7631 |
| 2009-05-05 | 0.7612 |
| 2009-05-04 | 0.7505 |
| 2009-05-03 | 0.753 |
| 2009-05-02 | 0.7553 |
| 2009-05-01 | 0.7552 |
| 2009-04-30 | 0.7543 |
| 2009-04-29 | 0.7554 |
| 2009-04-28 | 0.7507 |
| 2009-04-27 | 0.7622 |
| 2009-04-26 | 0.7487 |
| 2009-04-25 | 0.747 |
| 2009-04-24 | 0.7519 |
| 2009-04-23 | 0.7522 |
| 2009-04-22 | 0.7585 |
| 2009-04-21 | 0.7554 |
| 2009-04-20 | 0.7561 |
| 2009-04-19 | 0.7623 |
| 2009-04-18 | 0.7623 |
| 2009-04-17 | 0.7558 |
| 2009-04-16 | 0.754 |
| 2009-04-15 | 0.7573 |
| 2009-04-14 | 0.9458 |
| 2009-04-13 | 0.9451 |
| 2009-04-12 | 0.9456 |
| 2009-04-11 | 0.9456 |
| 2009-04-10 | 0.9456 |
| 2009-04-09 | 0.937 |
| 2009-04-08 | 0.9383 |
| 2009-04-07 | 0.9352 |
| 2009-04-06 | 0.9348 |
| 2009-04-05 | 0.9285 |
| 2009-04-04 | 0.9278 |
| 2009-04-03 | 0.9282 |
| 2009-04-02 | 0.9285 |
| 2009-04-01 | 0.9312 |
| 2009-03-31 | 0.9271 |
| 2009-03-30 | 0.9237 |
| 2009-03-29 | 0.936 |
| 2009-03-28 | 0.937 |
| 2009-03-27 | 0.9183 |
| 2009-03-26 | 0.9176 |
| 2009-03-25 | 0.9108 |
| 2009-03-24 | 0.9202 |
| 2009-03-23 | 0.9104 |
| 2009-03-22 | 0.9046 |
| 2009-03-21 | 0.9046 |
| 2009-03-20 | 0.8965 |
| 2009-03-19 | 0.8994 |
| 2009-03-18 | 0.9015 |
| 2009-03-17 | 0.9194 |
| 2009-03-16 | 0.9245 |
| 2009-03-15 | 0.9226 |
| 2009-03-14 | 0.9226 |
| 2009-03-13 | 0.9229 |
| 2009-03-12 | 0.9226 |
| 2009-03-11 | 0.9223 |
| 2009-03-10 | 0.9248 |
| 2009-03-09 | 0.9181 |
| 2009-03-08 | 0.928 |
| 2009-03-07 | 0.9286 |
| 2009-03-06 | 0.928 |
| 2009-03-05 | 0.936 |
| 2009-03-04 | 0.9332 |
| 2009-03-03 | 0.9309 |
| 2009-03-02 | 0.9264 |
| 2009-03-01 | 0.93 |
| 2009-02-28 | 0.9277 |
| 2009-02-27 | 0.9278 |
| 2009-02-26 | 0.929 |
| 2009-02-25 | 0.9199 |
| 2009-02-24 | 0.9214 |
| 2009-02-23 | 0.9298 |
| 2009-02-22 | 0.9199 |
| 2009-02-21 | 0.9199 |
| 2009-02-20 | 0.9334 |
| 2009-02-19 | 0.9316 |
| 2009-02-18 | 0.94 |
| 2009-02-17 | 0.9314 |
| 2009-02-16 | 0.9302 |
| 2009-02-15 | 0.922 |
| 2009-02-14 | 0.922 |
| 2009-02-13 | 0.9228 |
| 2009-02-12 | 0.924 |
| 2009-02-11 | 0.9253 |
| 2009-02-10 | 0.9405 |
| 2009-02-09 | 0.932 |
| 2009-02-08 | 0.9234 |
| 2009-02-07 | 0.9234 |
| 2009-02-06 | 0.9234 |
| 2009-02-05 | 0.9266 |
| 2009-02-04 | 0.9168 |
| 2009-02-03 | 0.9128 |
| 2009-02-02 | 0.919 |
| 2009-02-01 | 0.9318 |
| 2009-01-31 | 0.9318 |
| 2009-01-30 | 0.9304 |
| 2009-01-29 | 0.9218 |
| 2009-01-28 | 0.9135 |
| 2009-01-27 | 0.9176 |
| 2009-01-26 | 0.9091 |
| 2009-01-25 | 0.9291 |
| 2009-01-24 | 0.9291 |
| 2009-01-23 | 0.9284 |
| 2009-01-22 | 0.9223 |
| 2009-01-21 | 0.9242 |
| 2009-01-20 | 0.9278 |
| 2009-01-19 | 0.9258 |
| 2009-01-18 | 0.9099 |
| 2009-01-17 | 0.9099 |
| 2009-01-16 | 0.9122 |
| 2009-01-15 | 0.9207 |
| 2009-01-14 | 0.9253 |
| 2009-01-13 | 0.9265 |
| 2009-01-12 | 0.926 |
| 2009-01-11 | 0.9408 |
| 2009-01-10 | 0.9408 |
| 2009-01-09 | 0.9254 |
| 2009-01-08 | 0.9227 |
| 2009-01-07 | 0.9232 |
| 2009-01-06 | 0.9346 |
| 2009-01-05 | 0.9292 |
| 2009-01-04 | 0.9067 |
| 2009-01-03 | 0.9067 |
| 2009-01-02 | 0.9067 |
| 2009-01-01 | 0.8951 |
| 2008-12-31 | 0.8864 |
| 2008-12-30 | 0.8827 |
| 2008-12-29 | 0.8955 |
| 2008-12-28 | 0.8846 |
| 2008-12-27 | 0.8846 |
| 2008-12-26 | 0.8846 |
| 2008-12-25 | 0.8846 |
| 2008-12-24 | 0.8876 |
| 2008-12-23 | 0.8895 |
| 2008-12-22 | 0.8876 |
| 2008-12-21 | 0.9077 |
| 2008-12-20 | 0.9077 |
| 2008-12-19 | 0.9077 |
| 2008-12-18 | 0.8792 |
| 2008-12-17 | 0.8803 |
| 2008-12-16 | 0.8926 |
| 2008-12-15 | 0.9002 |
| 2008-12-14 | 0.9122 |
| 2008-12-13 | 0.9122 |
| 2008-12-12 | 0.9194 |
| 2008-12-11 | 0.9149 |
| 2008-12-10 | 0.9253 |
| 2008-12-09 | 0.9202 |
| 2008-12-08 | 0.9251 |
| 2008-12-07 | 0.9377 |
| 2008-12-06 | 0.9377 |
| 2008-12-05 | 0.9377 |
| 2008-12-04 | 0.9265 |
| 2008-12-03 | 0.939 |
| 2008-12-02 | 0.9436 |
| 2008-12-01 | 0.9447 |
| 2008-11-30 | 0.95 |
| 2008-11-29 | 0.95 |
| 2008-11-28 | 0.9516 |
| 2008-11-27 | 0.9369 |
| 2008-11-26 | 0.934 |
| 2008-11-25 | 0.9215 |
| 2008-11-24 | 0.9241 |
| 2008-11-23 | 0.9395 |
| 2008-11-22 | 0.9395 |
| 2008-11-21 | 0.9394 |
| 2008-11-20 | 0.9393 |
| 2008-11-19 | 0.955 |
| 2008-11-18 | 0.9444 |
| 2008-11-17 | 0.9529 |
| 2008-11-16 | 0.9471 |
| 2008-11-15 | 0.9471 |
| 2008-11-14 | 0.9544 |
| 2008-11-13 | 0.9514 |
| 2008-11-12 | 0.953 |
| 2008-11-11 | 0.9698 |
| 2008-11-10 | 0.9589 |
| 2008-11-09 | 0.9683 |
| 2008-11-08 | 0.9683 |
| 2008-11-07 | 0.963 |
| 2008-11-06 | 0.9571 |
| 2008-11-05 | 0.9598 |
| 2008-11-04 | 0.9624 |
| 2008-11-03 | 0.9757 |
| 2008-11-02 | 0.969 |
| 2008-11-01 | 0.969 |
| 2008-10-31 | 0.969 |
| 2008-10-30 | 0.9271 |
| 2008-10-29 | 0.9346 |
| 2008-10-28 | 0.9406 |
| 2008-10-27 | 0.9741 |
| 2008-10-26 | 0.9741 |
| 2008-10-25 | 0.9741 |
| 2008-10-24 | 0.9741 |
| 2008-10-23 | 0.9443 |
| 2008-10-22 | 0.9591 |
| 2008-10-21 | 0.9449 |
| 2008-10-20 | 0.9301 |
| 2008-10-19 | 0.9347 |
| 2008-10-18 | 0.9347 |
| 2008-10-17 | 0.9324 |
| 2008-10-16 | 0.9325 |
| 2008-10-15 | 0.9274 |
| 2008-10-14 | 0.9073 |
| 2008-10-13 | 0.918 |
| 2008-10-12 | 0.9154 |
| 2008-10-11 | 0.9154 |
| 2008-10-10 | 0.9184 |
| 2008-10-09 | 0.9165 |
| 2008-10-08 | 0.9439 |
| 2008-10-07 | 0.9355 |
| 2008-10-06 | 0.974 |
| 2008-10-05 | 0.9597 |
| 2008-10-04 | 0.9597 |
| 2008-10-03 | 0.9508 |
| 2008-10-02 | 0.9546 |
| 2008-10-01 | 0.9493 |
| 2008-09-30 | 0.9352 |
| 2008-09-29 | 0.9479 |
| 2008-09-28 | 0.9347 |
| 2008-09-27 | 0.9347 |
| 2008-09-26 | 0.9322 |
| 2008-09-25 | 0.9347 |
| 2008-09-24 | 0.9344 |
| 2008-09-23 | 0.9412 |
| 2008-09-22 | 0.9328 |
| 2008-09-21 | 0.9328 |
| 2008-09-20 | 0.9328 |
| 2008-09-19 | 0.9328 |
| 2008-09-18 | 0.941 |
| 2008-09-17 | 0.9338 |
| 2008-09-16 | 0.947 |
| 2008-09-15 | 0.9389 |
| 2008-09-14 | 0.9333 |
| 2008-09-13 | 0.9333 |
| 2008-09-12 | 0.9509 |
| 2008-09-11 | 0.9504 |
| 2008-09-10 | 0.9537 |
| 2008-09-09 | 0.9471 |
| 2008-09-08 | 0.9518 |
| 2008-09-07 | 0.946 |
| 2008-09-06 | 0.946 |
| 2008-09-05 | 0.9444 |
| 2008-09-04 | 0.9461 |
| 2008-09-03 | 0.9393 |
| 2008-09-02 | 0.9392 |
| 2008-09-01 | 0.9456 |
| 2008-08-31 | 0.9463 |
| 2008-08-30 | 0.9463 |
| 2008-08-29 | 0.9421 |
| 2008-08-28 | 0.9416 |
| 2008-08-27 | 0.9377 |
| 2008-08-26 | 0.941 |
| 2008-08-25 | 0.9415 |
| 2008-08-24 | 0.9478 |
| 2008-08-23 | 0.9478 |
| 2008-08-22 | 0.9442 |
| 2008-08-21 | 0.9439 |
| 2008-08-20 | 0.945 |
| 2008-08-19 | 0.9438 |
| 2008-08-18 | 0.9477 |
| 2008-08-17 | 0.9473 |
| 2008-08-16 | 0.9473 |
| 2008-08-15 | 0.9472 |
| 2008-08-14 | 0.9408 |
| 2008-08-13 | 0.9364 |
| 2008-08-12 | 0.9356 |
| 2008-08-11 | 0.9368 |
| 2008-08-10 | 0.9453 |
| 2008-08-09 | 0.9453 |
| 2008-08-08 | 0.9325 |
| 2008-08-07 | 0.9249 |
| 2008-08-06 | 0.9211 |
| 2008-08-05 | 0.9257 |
| 2008-08-04 | 0.9263 |
| 2008-08-03 | 0.9256 |
| 2008-08-02 | 0.9256 |
| 2008-08-01 | 0.9256 |
| 2008-07-31 | 0.9315 |
| 2008-07-30 | 0.9337 |
| 2008-07-29 | 0.9362 |
| 2008-07-28 | 0.9303 |
| 2008-07-27 | 0.9309 |
| 2008-07-26 | 0.9309 |
| 2008-07-25 | 0.9352 |
| 2008-07-24 | 0.935 |
| 2008-07-23 | 0.9362 |
| 2008-07-22 | 0.9365 |
| 2008-07-21 | 0.9326 |
| 2008-07-20 | 0.9347 |
| 2008-07-19 | 0.9347 |
| 2008-07-18 | 0.9327 |
| 2008-07-17 | 0.9344 |
| 2008-07-16 | 0.9397 |
| 2008-07-15 | 0.9384 |
| 2008-07-14 | 0.9353 |
| 2008-07-13 | 0.92 |
| 2008-07-12 | 0.92 |
| 2008-07-11 | 0.9351 |
| 2008-07-10 | 0.9352 |
| 2008-07-09 | 0.9344 |
| 2008-07-08 | 0.9425 |
| 2008-07-07 | 0.937 |
| 2008-07-06 | 0.9387 |
| 2008-07-05 | 0.9387 |
| 2008-07-04 | 0.939 |
| 2008-07-03 | 0.937 |
| 2008-07-02 | 0.9297 |
| 2008-07-01 | 0.9345 |
| 2008-06-30 | 0.9369 |
| 2008-06-29 | 0.9317 |
| 2008-06-28 | 0.9317 |
| 2008-06-27 | 0.9355 |
| 2008-06-26 | 0.9342 |
| 2008-06-25 | 0.9366 |
| 2008-06-24 | 0.941 |
| 2008-06-23 | 0.9448 |
| 2008-06-22 | 0.9386 |
| 2008-06-21 | 0.9386 |
| 2008-06-20 | 0.9469 |
| 2008-06-19 | 0.9443 |
| 2008-06-18 | 0.9421 |
| 2008-06-17 | 0.9414 |
| 2008-06-16 | 0.9428 |
| 2008-06-15 | 0.9466 |
| 2008-06-14 | 0.9466 |
| 2008-06-13 | 0.9436 |
| 2008-06-12 | 0.9412 |
| 2008-06-11 | 0.9417 |
| 2008-06-10 | 0.9454 |
| 2008-06-09 | 0.9471 |
| 2008-06-08 | 0.9312 |
| 2008-06-07 | 0.9312 |
| 2008-06-06 | 0.9312 |
| 2008-06-05 | 0.9495 |
| 2008-06-04 | 0.959 |
| 2008-06-03 | 0.9582 |
| 2008-06-02 | 0.9561 |
| 2008-06-01 | 0.9512 |
| 2008-05-31 | 0.9512 |
| 2008-05-30 | 0.9549 |
| 2008-05-29 | 0.953 |
| 2008-05-28 | 0.9517 |
| 2008-05-27 | 0.9481 |
| 2008-05-26 | 0.9447 |
| 2008-05-25 | 0.9433 |
| 2008-05-24 | 0.9433 |
| 2008-05-23 | 0.9401 |
| 2008-05-22 | 0.9439 |
| 2008-05-21 | 0.9384 |
| 2008-05-20 | 0.9516 |
| 2008-05-19 | 0.9512 |
| 2008-05-18 | 0.9425 |
| 2008-05-17 | 0.9425 |
| 2008-05-16 | 0.9489 |
| 2008-05-15 | 0.9478 |
| 2008-05-14 | 0.9438 |
| 2008-05-13 | 0.9519 |
| 2008-05-12 | 0.9471 |
| 2008-05-11 | 0.9495 |
| 2008-05-10 | 0.9495 |
| 2008-05-09 | 0.9499 |
| 2008-05-08 | 0.9613 |
| 2008-05-07 | 0.9577 |
| 2008-05-06 | 0.9523 |
| 2008-05-05 | 0.953 |
| 2008-05-04 | 0.9512 |
| 2008-05-03 | 0.9512 |
| 2008-05-02 | 0.948 |
| 2008-05-01 | 0.948 |
| 2008-04-30 | 0.9458 |
| 2008-04-29 | 0.9495 |
| 2008-04-28 | 0.9403 |
| 2008-04-27 | 0.9462 |
| 2008-04-26 | 0.9462 |
| 2008-04-25 | 0.9442 |
| 2008-04-24 | 0.9414 |
| 2008-04-23 | 0.9383 |
| 2008-04-22 | 0.9313 |
| 2008-04-21 | 0.9329 |
| 2008-04-20 | 0.937 |
| 2008-04-19 | 0.937 |
| 2008-04-18 | 0.9298 |
| 2008-04-17 | 0.9311 |
| 2008-04-16 | 0.9296 |
| 2008-04-15 | 0.9333 |
| 2008-04-14 | 0.9319 |
| 2008-04-13 | 0.9326 |
| 2008-04-12 | 0.9326 |
| 2008-04-11 | 0.9326 |
| 2008-04-10 | 0.9335 |
| 2008-04-09 | 0.9334 |
| 2008-04-08 | 0.9426 |
| 2008-04-07 | 0.9391 |
| 2008-04-06 | 0.9475 |
| 2008-04-05 | 0.9475 |
| 2008-04-04 | 0.9475 |
| 2008-04-03 | 0.948 |
| 2008-04-02 | 0.9361 |
| 2008-04-01 | 0.9506 |
| 2008-03-31 | 0.9428 |
| 2008-03-30 | 0.934 |
| 2008-03-29 | 0.934 |
| 2008-03-28 | 0.934 |
| 2008-03-27 | 0.9345 |
| 2008-03-26 | 0.9377 |
| 2008-03-25 | 0.9451 |
| 2008-03-24 | 0.9528 |
| 2008-03-23 | 0.9527 |
| 2008-03-22 | 0.9527 |
| 2008-03-21 | 0.9527 |
| 2008-03-20 | 0.9517 |
| 2008-03-19 | 0.942 |
| 2008-03-18 | 0.9503 |
| 2008-03-17 | 0.9467 |
| 2008-03-16 | 0.9541 |
| 2008-03-15 | 0.9541 |
| 2008-03-14 | 0.9541 |
| 2008-03-13 | 0.9582 |
| 2008-03-12 | 0.9538 |
| 2008-03-11 | 0.9614 |
| 2008-03-10 | 0.9635 |
| 2008-03-09 | 0.9556 |
| 2008-03-08 | 0.9556 |
| 2008-03-07 | 0.9556 |
| 2008-03-06 | 0.9559 |
| 2008-03-05 | 0.9668 |
| 2008-03-04 | 0.9678 |
| 2008-03-03 | 0.9747 |
| 2008-03-02 | 0.981 |
| 2008-03-01 | 0.981 |
| 2008-02-29 | 0.981 |
| 2008-02-28 | 0.9817 |
| 2008-02-27 | 0.9805 |
| 2008-02-26 | 0.9858 |
| 2008-02-25 | 0.9907 |
| 2008-02-24 | 0.984 |
| 2008-02-23 | 0.984 |
| 2008-02-22 | 0.984 |
| 2008-02-21 | 0.9852 |
| 2008-02-20 | 0.9896 |
| 2008-02-19 | 0.9907 |
| 2008-02-18 | 0.9917 |
| 2008-02-17 | 0.9852 |
| 2008-02-16 | 0.9852 |
| 2008-02-15 | 0.9852 |
| 2008-02-14 | 0.9869 |
| 2008-02-13 | 0.9923 |
| 2008-02-12 | 0.9918 |
| 2008-02-11 | 0.9942 |
| 2008-02-10 | 0.9839 |
| 2008-02-09 | 0.9839 |
| 2008-02-08 | 0.9839 |
| 2008-02-07 | 0.9839 |
| 2008-02-06 | 0.9854 |
| 2008-02-05 | 0.9797 |
| 2008-02-04 | 0.9826 |
| 2008-02-03 | 0.9793 |
| 2008-02-02 | 0.9793 |
| 2008-02-01 | 0.9793 |
| 2008-01-31 | 0.974 |
| 2008-01-30 | 0.9764 |
| 2008-01-29 | 0.9711 |
| 2008-01-28 | 0.9693 |
| 2008-01-27 | 0.9743 |
| 2008-01-26 | 0.9743 |
| 2008-01-25 | 0.9743 |
| 2008-01-24 | 0.9669 |
| 2008-01-23 | 0.9699 |
| 2008-01-22 | 0.9679 |
| 2008-01-21 | 0.9705 |
| 2008-01-20 | 0.9715 |
| 2008-01-19 | 0.9715 |
| 2008-01-18 | 0.9715 |
| 2008-01-17 | 0.9738 |
| 2008-01-16 | 0.9661 |
| 2008-01-15 | 0.9696 |
| 2008-01-14 | 0.9724 |
| 2008-01-13 | 0.9756 |
| 2008-01-12 | 0.9756 |
| 2008-01-11 | 0.9756 |
| 2008-01-10 | 0.9729 |
| 2008-01-09 | 0.972 |
| 2008-01-08 | 0.9763 |
| 2008-01-07 | 0.9647 |
| 2008-01-06 | 0.9653 |
| 2008-01-05 | 0.9653 |
| 2008-01-04 | 0.9653 |
| 2008-01-03 | 0.9652 |
| 2008-01-02 | 0.9694 |
| 2008-01-01 | 0.9696 |
| 2007-12-31 | 0.9643 |
| 2007-12-30 | 0.9715 |
| 2007-12-29 | 0.9715 |
| 2007-12-28 | 0.9715 |
| 2007-12-27 | 0.9707 |
| 2007-12-26 | 0.976 |
| 2007-12-25 | 0.9778 |
| 2007-12-24 | 0.9778 |
| 2007-12-23 | 0.9786 |
| 2007-12-22 | 0.9786 |
| 2007-12-21 | 0.9786 |
| 2007-12-20 | 0.9776 |
| 2007-12-19 | 0.9743 |
| 2007-12-18 | 0.9717 |
| 2007-12-17 | 0.9702 |
| 2007-12-16 | 0.9717 |
| 2007-12-15 | 0.9717 |
| 2007-12-14 | 0.9717 |
| 2007-12-13 | 0.9715 |
| 2007-12-12 | 0.9729 |
| 2007-12-11 | 0.969 |
| 2007-12-10 | 0.974 |
| 2007-12-09 | 0.9769 |
| 2007-12-08 | 0.9769 |
| 2007-12-07 | 0.9769 |
| 2007-12-06 | 0.9716 |
| 2007-12-05 | 0.9719 |
| 2007-12-04 | 0.9643 |
| 2007-12-03 | 0.9695 |
| 2007-12-02 | 0.9733 |
| 2007-12-01 | 0.9733 |
| 2007-11-30 | 0.9733 |
| 2007-11-29 | 0.9652 |
| 2007-11-28 | 0.9651 |
| 2007-11-27 | 0.9586 |
| 2007-11-26 | 0.9534 |
| 2007-11-25 | 0.9559 |
| 2007-11-24 | 0.9559 |
| 2007-11-23 | 0.9559 |
| 2007-11-22 | 0.9523 |
| 2007-11-21 | 0.9578 |
| 2007-11-20 | 0.9645 |
| 2007-11-19 | 0.971 |
| 2007-11-18 | 0.9731 |
| 2007-11-17 | 0.9731 |
| 2007-11-16 | 0.9731 |
| 2007-11-15 | 0.9735 |
| 2007-11-14 | 0.9776 |
| 2007-11-13 | 0.9763 |
| 2007-11-12 | 0.9752 |
| 2007-11-11 | 0.9882 |
| 2007-11-10 | 0.9882 |
| 2007-11-09 | 0.9882 |
| 2007-11-08 | 0.9895 |
| 2007-11-07 | 0.9945 |
| 2007-11-06 | 0.9932 |
| 2007-11-05 | 0.9953 |
| 2007-11-04 | 0.9915 |
| 2007-11-03 | 0.9915 |
| 2007-11-02 | 0.9915 |
| 2007-11-01 | 0.9924 |
| 2007-10-31 | 0.9995 |
| 2007-10-30 | 0.9955 |
| 2007-10-29 | 0.9881 |
| 2007-10-28 | 0.9941 |
| 2007-10-27 | 0.9941 |
| 2007-10-26 | 0.9941 |
| 2007-10-25 | 0.9972 |
| 2007-10-24 | 0.9925 |
| 2007-10-23 | 0.9959 |
| 2007-10-22 | 1.0013 |
| 2007-10-21 | 0.9923 |
| 2007-10-20 | 0.9923 |
| 2007-10-19 | 0.9923 |
| 2007-10-18 | 0.9926 |
| 2007-10-17 | 0.9949 |
| 2007-10-16 | 1.0012 |
| 2007-10-15 | 1.0009 |
| 2007-10-14 | 1.0094 |
| 2007-10-13 | 1.0094 |
| 2007-10-12 | 1.0094 |
| 2007-10-11 | 1.0005 |
| 2007-10-10 | 1.003 |
| 2007-10-09 | 1.0052 |
| 2007-10-08 | 1.007 |
| 2007-10-07 | 0.9977 |
| 2007-10-06 | 0.9977 |
| 2007-10-05 | 0.9977 |
| 2007-10-04 | 0.9973 |
| 2007-10-03 | 1.0002 |
| 2007-10-02 | 0.998 |
| 2007-10-01 | 0.9963 |
| 2007-09-30 | 0.9915 |
| 2007-09-29 | 0.9915 |
| 2007-09-28 | 0.9915 |
| 2007-09-27 | 0.9936 |
| 2007-09-26 | 0.9918 |
| 2007-09-25 | 0.9888 |
| 2007-09-24 | 0.9894 |
| 2007-09-23 | 0.9883 |
| 2007-09-22 | 0.9883 |
| 2007-09-21 | 0.9883 |
| 2007-09-20 | 0.9879 |
| 2007-09-19 | 0.9917 |
| 2007-09-18 | 0.9855 |
| 2007-09-17 | 0.9875 |
| 2007-09-16 | 0.9846 |
| 2007-09-15 | 0.9846 |
| 2007-09-14 | 0.9846 |
| 2007-09-13 | 0.9873 |
| 2007-09-12 | 0.9849 |
| 2007-09-11 | 0.988 |
| 2007-09-10 | 0.9813 |
| 2007-09-09 | 0.9866 |
| 2007-09-08 | 0.9866 |
| 2007-09-07 | 0.9866 |
| 2007-09-06 | 0.9864 |
| 2007-09-05 | 0.9841 |
| 2007-09-04 | 0.9964 |
| 2007-09-03 | 0.9941 |
| 2007-09-02 | 0.9878 |
| 2007-09-01 | 0.9878 |
| 2007-08-31 | 0.9878 |
| 2007-08-30 | 0.9903 |
| 2007-08-29 | 0.9902 |
| 2007-08-28 | 1.0037 |
| 2007-08-27 | 0.9919 |
| 2007-08-26 | 0.9955 |
| 2007-08-25 | 0.9955 |
| 2007-08-24 | 0.9955 |
| 2007-08-23 | 0.9972 |
| 2007-08-22 | 0.9883 |
| 2007-08-21 | 0.996 |
| 2007-08-20 | 0.9911 |
| 2007-08-19 | 0.9936 |
| 2007-08-18 | 0.9936 |
| 2007-08-17 | 0.9936 |
| 2007-08-16 | 0.9936 |
| 2007-08-15 | 1.0211 |
| 2007-08-14 | 1.0083 |
| 2007-08-13 | 1.0119 |
| 2007-08-12 | 1.0105 |
| 2007-08-11 | 1.0105 |
| 2007-08-10 | 1.0105 |
| 2007-08-09 | 1.0168 |
| 2007-08-08 | 1.004 |
| 2007-08-07 | 1.0106 |
| 2007-08-06 | 1.009 |
| 2007-08-05 | 1.0121 |
| 2007-08-04 | 1.0121 |
| 2007-08-03 | 1.0121 |
| 2007-08-02 | 1.013 |
| 2007-08-01 | 1.0153 |
| 2007-07-31 | 1.0169 |
| 2007-07-30 | 1.0113 |
| 2007-07-29 | 1.0258 |
| 2007-07-28 | 1.0258 |
| 2007-07-27 | 1.0258 |
| 2007-07-26 | 1.0339 |
| 2007-07-25 | 1.0407 |
| 2007-07-24 | 1.0288 |
| 2007-07-23 | 1.0304 |
| 2007-07-22 | 1.0287 |
| 2007-07-21 | 1.0287 |
| 2007-07-20 | 1.0287 |
| 2007-07-19 | 1.026 |
| 2007-07-18 | 1.0285 |
| 2007-07-17 | 1.0228 |
| 2007-07-16 | 1.0251 |
| 2007-07-15 | 1.022 |
| 2007-07-14 | 1.022 |
| 2007-07-13 | 1.022 |
| 2007-07-12 | 1.0201 |
| 2007-07-11 | 1.0204 |
| 2007-07-10 | 1.0195 |
| 2007-07-09 | 1.0282 |
| 2007-07-08 | 1.0218 |
| 2007-07-07 | 1.0218 |
| 2007-07-06 | 1.0218 |
| 2007-07-05 | 1.0218 |
| 2007-07-04 | 1.0201 |
| 2007-07-03 | 1.0208 |
| 2007-07-02 | 1.0232 |
| 2007-07-01 | 1.0248 |
| 2007-06-30 | 1.0248 |
| 2007-06-29 | 1.0248 |
| 2007-06-28 | 1.0277 |
| 2007-06-27 | 1.0308 |
| 2007-06-26 | 1.0308 |
| 2007-06-25 | 1.0296 |
| 2007-06-24 | 1.0322 |
| 2007-06-23 | 1.0322 |
| 2007-06-22 | 1.0322 |
| 2007-06-21 | 1.0322 |
| 2007-06-20 | 1.0292 |
| 2007-06-19 | 1.0333 |
| 2007-06-18 | 1.0333 |
| 2007-06-17 | 1.0333 |
| 2007-06-16 | 1.0333 |
| 2007-06-15 | 1.0333 |
| 2007-06-14 | 1.0333 |
| 2007-06-13 | 1.0352 |
| 2007-06-12 | 1.0295 |
| 2007-06-11 | 1.0295 |
| 2007-06-10 | 1.0295 |
| 2007-06-09 | 1.0295 |
| 2007-06-08 | 1.0295 |
| 2007-06-07 | 1.0125 |
| 2007-06-06 | 1.0125 |
| 2007-06-05 | 1.0125 |
| 2007-06-04 | 1.0139 |