Histórico Dólar de Fiji / Guarani (FJD/PYG)

Dólar de Fiji<=>Guarani. precios históricos. Actualización diaria

dateFJD/PYG
2012-02-1817.6758
2012-02-172515.0098
2012-02-162509.2753
2012-02-152569.832
2012-02-142579.7908
2012-02-132577.2099
2012-02-122593.112
2012-02-112593.112
2012-02-102593.0306
2012-02-092573.0479
2012-02-082625.3616
2012-02-072523.2979
2012-02-062650.1391
2012-02-052650.1817
2012-02-042650.1817
2012-02-032667.2387
2012-02-022684.1268
2012-02-012679.753
2012-01-312668.5844
2012-01-302669.6549
2012-01-292661.1463
2012-01-282661.1463
2012-01-272654.0943
2012-01-262627.9433
2012-01-252624.379
2012-01-242614.1279
2012-01-232579.0257
2012-01-222576.9237
2012-01-212576.9237
2012-01-202577.0789
2012-01-192568.2647
2012-01-182568.2647
2012-01-172550.653
2012-01-16118.0245
2012-01-152558.4411
2012-01-142558.4411
2012-01-132549.8467
2012-01-122532.2408
2012-01-112523.9159
2012-01-102498.5599
2012-01-092493.113
2012-01-082499.763
2012-01-072499.763
2012-01-062488.7507
2012-01-052491.0373
2012-01-042496.0815
2012-01-032438.2522
2012-01-022422.1749
2012-01-012421.8716
2011-12-312421.8716
2011-12-302422.2067
2011-12-292420.7792
2011-12-282428.5918
2011-12-272421.7118
2011-12-262421.749
2011-12-252421.7482
2011-12-242421.7482
2011-12-232405.2914
2011-12-222378.7695
2011-12-212443.7547
2011-12-202414.7879
2011-12-192419.1892
2011-12-182419.0871
2011-12-172419.0871
2011-12-162397.5955
2011-12-152391.6872
2011-12-142376.2493
2011-12-132381.8126
2011-12-122392.6897
2011-12-112399.405
2011-12-102399.405
2011-12-092385.8017
2011-12-082409.3093
2011-12-072409.3093
2011-12-062425.7865
2011-12-052425.8197
2011-12-042425.7074
2011-12-032425.7074
2011-12-022421.5168
2011-12-012406.9472
2011-11-302409.7361
2011-11-292397.6677
2011-11-282385.6855
2011-11-272381.2952
2011-11-262381.2952
2011-11-252372.9071
2011-11-242423.1496
2011-11-232376.6569
2011-11-222376.6257
2011-11-212382.0347
2011-11-202383.0422
2011-11-192383.0422
2011-11-182361.1382
2011-11-172361.8709
2011-11-162360.8067
2011-11-152365.954
2011-11-142374.4713
2011-11-132362.8954
2011-11-122362.8954
2011-11-112327.2021
2011-11-102369.7755
2011-11-092366.9561
2011-11-082353.1627
2011-11-072368.143
2011-11-062368.1309
2011-11-052368.1309
2011-11-042345.7994
2011-11-032336.3458
2011-11-022330.024
2011-11-012425.5298
2011-10-312410.7712
2011-10-302412.1106
2011-10-292412.1106
2011-10-282399.2323
2011-10-272356.2538
2011-10-262354.2563
2011-10-252357.0771
2011-10-242345.4094
2011-10-232292.1079
2011-10-222292.1079
2011-10-212282.5321
2011-10-202271.6369
2011-10-192277.4488
2011-10-182261.3638
2011-10-172256.7065
2011-10-162256.7127
2011-10-152256.7127
2011-10-142255.3337
2011-10-132258.0213
2011-10-122255.2682
2011-10-112241.1459
2011-10-102219.2297
2011-10-092219.6018
2011-10-082219.6018
2011-10-072245.2561
2011-10-062241.1535
2011-10-052270.1111
2011-10-042272.963
2011-10-032278.0493
2011-10-022281.8591
2011-10-012281.8591
2011-09-302224.8964
2011-09-292284.1128
2011-09-282263.3323
2011-09-272259.5905
2011-09-262270.0281
2011-09-252268.0882
2011-09-242268.0882
2011-09-232226.9789
2011-09-222273.5278
2011-09-212253.1672
2011-09-202251.9352
2011-09-192241.1204
2011-09-182243.1519
2011-09-172243.1519
2011-09-162238.9593
2011-09-152207.2306
2011-09-142225.0762
2011-09-132218.0076
2011-09-122224.6278
2011-09-112253.5314
2011-09-102253.5314
2011-09-092253.5163
2011-09-082258.0146
2011-09-072241.3019
2011-09-062249.9614
2011-09-052235.4978
2011-09-042231.6275
2011-09-032231.6275
2011-09-022231.6965
2011-09-012227.131
2011-08-312228.8583
2011-08-302230.3827
2011-08-292231.8811
2011-08-282221.1699
2011-08-272221.1699
2011-08-262223.9667
2011-08-252220.8672
2011-08-242222.851
2011-08-232219.061
2011-08-222216.2731
2011-08-212236.8199
2011-08-202236.8199
2011-08-192224.5326
2011-08-182245.4058
2011-08-172205.4633
2011-08-162203.9789
2011-08-152232.4442
2011-08-142232.4472
2011-08-132232.4472
2011-08-122189.8403
2011-08-112186.5523
2011-08-102195.3766
2011-08-092220.3954
2011-08-082258.5959
2011-08-072307.8446
2011-08-062307.8446
2011-08-052240.2413
2011-08-042234.6855
2011-08-032216.5275
2011-08-022199.6265
2011-08-012206.1541
2011-07-312189.1552
2011-07-302189.1552
2011-07-292229.8668
2011-07-282237.5719
2011-07-272242.8743
2011-07-262246.0872
2011-07-252256.3936
2011-07-242216.1319
2011-07-232216.1319
2011-07-222216.2216
2011-07-212216.3319
2011-07-200.0004
2011-07-192255.8728
2011-07-182249.3521
2011-07-172249.7804
2011-07-162249.7804
2011-07-152259.6455
2011-07-142262.1922
2011-07-132233.7245
2011-07-122334.4514
2011-07-112341.8815
2011-07-102341.7296
2011-07-092341.7296
2011-07-082327.3064
2011-07-072318.6689
2011-07-062321.9872
2011-07-052325.4738
2011-07-042333.0555
2011-07-032333.0855
2011-07-022333.0855
2011-07-012299.1194
2011-06-302254.7823
2011-06-292272.3792
2011-06-282300.896
2011-06-272304.9718
2011-06-262305.1174
2011-06-252305.1174
2011-06-242291.2237
2011-06-232290.2676
2011-06-222291.0645
2011-06-212285.6651
2011-06-202279.3599
2011-06-192282.7698
2011-06-182282.7698
2011-06-172292.591
2011-06-162280.3642
2011-06-152289.871
2011-06-142288.7923
2011-06-132299.1688
2011-06-122299.2047
2011-06-112299.2047
2011-06-102284.8739
2011-06-092275.0711
2011-06-082282.3124
2011-06-072291.4438
2011-06-062280.6001
2011-06-052280.5784
2011-06-042280.5784
2011-06-032289.1474
2011-06-022290.539
2011-06-012291.3456
2011-05-312306.9345
2011-05-302311.191
2011-05-292311.1499
2011-05-282311.1499
2011-05-272300.3522
2011-05-262277.7959
2011-05-252250.9084
2011-05-242253.0782
2011-05-232256.6476
2011-05-222262.8033
2011-05-212262.8033
2011-05-202282.8879
2011-05-192252.7184
2011-05-182253.1806
2011-05-172247.1676
2011-05-162238.7968
2011-05-152262.4473
2011-05-142262.4433
2011-05-132266.6999
2011-05-122262.1423
2011-05-112266.8031
2011-05-102263.9331
2011-05-092257.2036
2011-05-082246.923
2011-05-072246.923
2011-05-062255.3788
2011-05-052289.7174
2011-05-042276.9803
2011-05-032302.8671
2011-05-022264.3522
2011-05-012262.1307
2011-04-302262.1307
2011-04-292262.1214
2011-04-282260.1294
2011-04-272234.8895
2011-04-262258.4462
2011-04-252292.7355
2011-04-242289.8745
2011-04-232289.8745
2011-04-222289.3743
2011-04-212277.4786
2011-04-202288.8576
2011-04-192303.9753
2011-04-182330.5397
2011-04-172336.0633
2011-04-162336.0633
2011-04-152326.9821
2011-04-142313.3633
2011-04-132287.88
2011-04-122298.1126
2011-04-112295.3604
2011-04-102283.9259
2011-04-092283.9078
2011-04-082300.58
2011-04-072317.4324
2011-04-062294.0899
2011-04-052243.2633
2011-04-042247.3186
2011-04-032262.3671
2011-04-022262.3671
2011-04-012283.0219
2011-03-312295.2237
2011-03-302309.9694
2011-03-292317.7638
2011-03-282348.4973
2011-03-272345.7019
2011-03-262345.6923
2011-03-252351.2257
2011-03-242335.5176
2011-03-232373.2338
2011-03-222343.7819
2011-03-212359.2919
2011-03-202348.8409
2011-03-192348.8409
2011-03-182362.0034
2011-03-172328.5393
2011-03-162351.3434
2011-03-152356.5537
2011-03-142350.0078
2011-03-132330.4002
2011-03-122330.4002
2011-03-112366.1921
2011-03-102407.4119
2011-03-092432.129
2011-03-082424.1833
2011-03-072438.9136
2011-03-062409.3625
2011-03-052409.3625
2011-03-042451.4846
2011-03-032482.4801
2011-03-022501.6479
2011-03-012525.4593
2011-02-282481.2792
2011-02-272480.2098
2011-02-262480.1815
2011-02-252480.8778
2011-02-242493.7046
2011-02-232498.2091
2011-02-222504.7809
2011-02-212519.9455
2011-02-202480.2337
2011-02-192480.2203
2011-02-182475.9567
2011-02-172495.1418
2011-02-162490.4041
2011-02-152481.0031
2011-02-142487.443
2011-02-132480.3218
2011-02-122480.3218
2011-02-112490.7753
2011-02-102523.1492
2011-02-092524.1182
2011-02-082538.4942
2011-02-072543.544
2011-02-062543.3934
2011-02-052544.5663
2011-02-042548.9878
2011-02-032549.074
2011-02-022540.7515
2011-02-012503.1372
2011-01-312527.9945
2011-01-302503.7039
2011-01-292503.7201
2011-01-282519.1499
2011-01-272516.412
2011-01-262544.343
2011-01-252522.8187
2011-01-242508.2314
2011-01-232501.6931
2011-01-222501.6715
2011-01-212506.8761
2011-01-202521.6629
2011-01-192545.6102
2011-01-182545.6506
2011-01-172560.0798
2011-01-162557.9401
2011-01-152557.9401
2011-01-142519.1149
2011-01-132499.0528
2011-01-122491.0881
2011-01-112500.3007
2011-01-102491.4892
2011-01-092476.3499
2011-01-082474.7934
2011-01-072474.7934
2011-01-062472.0304
2011-01-052560.9215
2011-01-042554.7614
2011-01-032531.5243
2011-01-022508.1818
2011-01-012508.1605
2010-12-312484.997
2010-12-302532.8716
2010-12-292532.5858
2010-12-282520.1967
2010-12-272520.2597
2010-12-262512.736
2010-12-252512.7064
2010-12-242523.7863
2010-12-232531.4934
2010-12-222531.7522
2010-12-212511.5181
2010-12-202498.7028
2010-12-192466.7648
2010-12-182466.7675
2010-12-172478.0782
2010-12-162479.0659
2010-12-152522.3895
2010-12-142528.7939
2010-12-132489.4166
2010-12-122506.0787
2010-12-112506.0725
2010-12-102507.1196
2010-12-092529.9951
2010-12-082530.2153
2010-12-072543.1442
2010-12-062543.603
2010-12-052488.5637
2010-12-042488.5777
2010-12-032523.6057
2010-12-022520.3341
2010-12-012518.5781
2010-11-302557.9482
2010-11-292555.009
2010-11-282537.8038
2010-11-272537.8066
2010-11-262554.3033
2010-11-252555.3545
2010-11-242582.191
2010-11-232570.4453
2010-11-222606.7159
2010-11-212560.717
2010-11-202560.717
2010-11-192599.988
2010-11-182587.9576
2010-11-172579.5254
2010-11-162593.6532
2010-11-152702.9929
2010-11-142681.6669
2010-11-132688.7873
2010-11-122693.4294
2010-11-112704.2572
2010-11-102711.1022
2010-11-092747.2679
2010-11-082752.7525
2010-11-072715.3209
2010-11-062715.3209
2010-11-052728.2135
2010-11-042725.5191
2010-11-032719.8285
2010-11-022699.393
2010-11-012702.6773
2010-10-312675.5908
2010-10-302675.5908
2010-10-292686.292
2010-10-282658.9946
2010-10-272690.4753
2010-10-262703.911
2010-10-252682.0233
2010-10-242668.6792
2010-10-232668.6792
2010-10-222682.0249
2010-10-212679.0313
2010-10-202639.4748
2010-10-192670.1993
2010-10-182665.8789
2010-10-172664.8822
2010-10-162652.4132
2010-10-152656.753
2010-10-142680.9279
2010-10-132697.6456
2010-10-122669.57
2010-10-112688.7508
2010-10-102654.5605
2010-10-092654.5605
2010-10-082664.7201
2010-10-072662.1055
2010-10-062649.8189
2010-10-052588.5232
2010-10-042578.4036
2010-10-032565.082
2010-10-022565.082
2010-10-012554.5539
2010-09-302553.0967
2010-09-292545.5348
2010-09-282545.5348
2010-09-272545.5348
2010-09-262545.5348
2010-09-252545.5348
2010-09-242545.5348
2010-09-232541.9203
2010-09-222534.6609
2010-09-212523.8521
2010-09-202523.6635
2010-09-192538.6382
2010-09-182538.6382
2010-09-172533.2297
2010-09-162515.3871
2010-09-152515.7695
2010-09-142514.7454
2010-09-132507.199
2010-09-122498.7443
2010-09-112498.7692
2010-09-102485.3795
2010-09-092489.7109
2010-09-082482.773
2010-09-072535.4419
2010-09-062461.2283
2010-09-052461.2283
2010-09-042461.2283
2010-09-032483.2848
2010-09-022483.454
2010-09-012449.6739
2010-08-312425.8321
2010-08-302432.5446
2010-08-292432.5446
2010-08-282432.5446
2010-08-272430.3318
2010-08-262437.242
2010-08-252429.8403
2010-08-242429.8403
2010-08-232429.8403
2010-08-222429.8403
2010-08-212429.8403
2010-08-202431.4693
2010-08-192429.0434
2010-08-182449.1808
2010-08-172409.8756
2010-08-162409.8756
2010-08-152409.9377
2010-08-142409.9377
2010-08-132441.4059
2010-08-122468.2479
2010-08-112468.8611
2010-08-102452.9902
2010-08-092495.7086
2010-08-082455.403
2010-08-072455.403
2010-08-062455.403
2010-08-052434.788
2010-08-042452.3418
2010-08-032452.3418
2010-08-022453.6789
2010-08-012454.6271
2010-07-312454.6271
2010-07-302454.6271
2010-07-292458.4173
2010-07-282472.672
2010-07-272488.7814
2010-07-262471.7483
2010-07-252445.4017
2010-07-242445.4017
2010-07-232445.4017
2010-07-222428.2191
2010-07-212409.3068
2010-07-202409.5798
2010-07-192429.621
2010-07-182408.8874
2010-07-172408.8874
2010-07-162408.8874
2010-07-152407.3091
2010-07-142438.3414
2010-07-132394.6783
2010-07-122376.9161
2010-07-112376.9161
2010-07-102376.9161
2010-07-092376.9161
2010-07-082376.9161
2010-07-072388.2565
2010-07-062378.076
2010-07-052385.9943
2010-07-042369.9992
2010-07-032389.9668
2010-07-022389.9668
2010-07-012389.9668
2010-06-302407.1901
2010-06-292386.2428
2010-06-282399.2533
2010-06-272383.8202
2010-06-262383.8202
2010-06-252383.8202
2010-06-242405.7609
2010-06-232411.0245
2010-06-222374.3121
2010-06-212400.4312
2010-06-202374.3121
2010-06-192374.3121
2010-06-182405.97
2010-06-172389.3551
2010-06-162384.8688
2010-06-152385.2582
2010-06-142408.7355
2010-06-132338.6951
2010-06-122338.6951
2010-06-112362.0059
2010-06-102361.5166
2010-06-092328.9449
2010-06-082303.6477
2010-06-072342.8319
2010-06-062325.7325
2010-06-052325.7325
2010-06-042322.7241
2010-06-032360.3097
2010-06-022361.7882
2010-06-012364.9191
2010-05-312347.4216
2010-05-302305.9352
2010-05-292305.9352
2010-05-282305.9352
2010-05-272292.7582
2010-05-262354.6821
2010-05-252307.5555
2010-05-242332.9949
2010-05-232297.0565
2010-05-222297.0565
2010-05-212295.8804
2010-05-202290.6451
2010-05-192395.2236
2010-05-182425.1976
2010-05-172385.3318
2010-05-162410.0784
2010-05-152410.0784
2010-05-142412.17
2010-05-132436.7488
2010-05-122432.1024
2010-05-112420.5344
2010-05-102521.7901
2010-05-092347.146
2010-05-082347.146
2010-05-072347.146
2010-05-062347.7531
2010-05-052459.0574
2010-05-042459.0836
2010-05-032458.5816
2010-05-022468.1915
2010-05-012468.1915
2010-04-302468.1915
2010-04-292513.5594
2010-04-282518.7256
2010-04-272504.691
2010-04-262484.0169
2010-04-252467.3364
2010-04-242467.3364
2010-04-232467.3364
2010-04-222464.9809
2010-04-212473.4336
2010-04-202471.491
2010-04-192458.2123
2010-04-182468.197
2010-04-172468.197
2010-04-162468.197
2010-04-152460.1261
2010-04-142444.8261
2010-04-132454.3365
2010-04-122453.241
2010-04-112468.0083
2010-04-102468.0083
2010-04-092492.5835
2010-04-082427.8946
2010-04-072488.6411
2010-04-062404.7786
2010-04-052439.606
2010-04-042452.1402
2010-04-032452.1402
2010-04-022452.1402
2010-04-012435.9575
2010-03-312441.2177
2010-03-302463.9633
2010-03-292436.4603
2010-03-282362.2279
2010-03-272362.2279
2010-03-262440.1684
2010-03-252449.1571
2010-03-242450.8251
2010-03-232430.5563
2010-03-222447.1116
2010-03-212415.2367
2010-03-202415.2367
2010-03-192450.628
2010-03-182469.0857
2010-03-172441.0338
2010-03-162436.142
2010-03-152437.1464
2010-03-142392.3723
2010-03-132392.3723
2010-03-122392.3723
2010-03-112420.6726
2010-03-102425.2341
2010-03-092425.0371
2010-03-082416.9284
2010-03-072392.6879
2010-03-062392.6879
2010-03-052392.6879
2010-03-042381.0828
2010-03-032384.1196
2010-03-022415.8683
2010-03-012394.7673
2010-02-282238.1239
2010-02-272238.1239
2010-02-262434.326
2010-02-252383.7111
2010-02-242427.2181
2010-02-232417.69
2010-02-222425.1829
2010-02-212403.3254
2010-02-202403.3254
2010-02-192403.3254
2010-02-182415.9563
2010-02-172418.2028
2010-02-162406.8695
2010-02-152410.1014
2010-02-142410.8173
2010-02-132410.8173
2010-02-122410.8173
2010-02-112405.2669
2010-02-102393.9356
2010-02-092387.0649
2010-02-082374.6911
2010-02-072363.7088
2010-02-062363.7088
2010-02-052368.9873
2010-02-042447.3581
2010-02-032462.2758
2010-02-022451.7481
2010-02-012443.5503
2010-01-312419.4709
2010-01-302419.4709
2010-01-292419.4709
2010-01-282445.1855
2010-01-272430.4046
2010-01-262426.4022
2010-01-252434.0191
2010-01-242436.2253
2010-01-232436.2253
2010-01-222438.4117
2010-01-212371.4919
2010-01-202397.3617
2010-01-192446.3924
2010-01-182464.568
2010-01-172485.9678
2010-01-162485.9678
2010-01-152485.9678
2010-01-142506.947
2010-01-132506.1323
2010-01-122466.0114
2010-01-112426.5971
2010-01-102387.7635
2010-01-092387.7635
2010-01-082402.2765
2010-01-072402.9837
2010-01-062397.6668
2010-01-052420.9736
2010-01-042412.9903
2010-01-032403.5668
2010-01-022403.5668
2010-01-012403.5668
2009-12-312403.5668
2009-12-302431.3676
2009-12-292446.9223
2009-12-282419.2495
2009-12-272374.7551
2009-12-262374.7551
2009-12-252374.7551
2009-12-242340.5392
2009-12-232349.3966
2009-12-222364.5922
2009-12-212368.5923
2009-12-202374.7551
2009-12-192374.7551
2009-12-182367.3142
2009-12-172375.2889
2009-12-162395.6041
2009-12-152415.6553
2009-12-142450.4519
2009-12-132487.1601
2009-12-122487.1601
2009-12-112494.6685
2009-12-102481.7711
2009-12-092493.8619
2009-12-082488.0049
2009-12-072505.8774
2009-12-062539.0447
2009-12-052539.0447
2009-12-042541.942
2009-12-032549.0542
2009-12-022510.4161
2009-12-012545.5911
2009-11-302526.0445
2009-11-292537.2101
2009-11-282537.2101
2009-11-272521.722
2009-11-262502.258
2009-11-252539.009
2009-11-242538.4989
2009-11-232564.8752
2009-11-222518.8069
2009-11-212518.8069
2009-11-202494.5062
2009-11-192536.9577
2009-11-182585.3331
2009-11-172587.4602
2009-11-162590.7734
2009-11-152551.8377
2009-11-142551.8377
2009-11-132550.5237
2009-11-122.4819
2009-11-112592.5994
2009-11-102590.8694
2009-11-092582.3783
2009-11-082568.2762
2009-11-072568.2762
2009-11-062554.4583
2009-11-052555.0553
2009-11-042519.1204
2009-11-032525.5442
2009-11-022538.5957
2009-11-012562.6971
2009-10-312562.6971
2009-10-302554.7293
2009-10-292544.1217
2009-10-282532.3661
2009-10-272612.1622
2009-10-262607.2424
2009-10-252598.5147
2009-10-242598.5147
2009-10-232603.0688
2009-10-222597.6827
2009-10-212561.9407
2009-10-202599.2636
2009-10-192575.6336
2009-10-182568.008
2009-10-172568.008
2009-10-162562.3508
2009-10-152554.2463
2009-10-142549.154
2009-10-132552.5184
2009-10-122541.2649
2009-10-112558.5989
2009-10-102558.5989
2009-10-092558.5989
2009-10-082580.2975
2009-10-072542.302
2009-10-062538.6947
2009-10-052495.6128
2009-10-042493.7129
2009-10-032493.7129
2009-10-022492.2641
2009-10-012501.3323
2009-09-302525.1167
2009-09-292515.6
2009-09-282508.8325
2009-09-272532.0153
2009-09-262532.0153
2009-09-252531.9357
2009-09-242530.4117
2009-09-232531.5403
2009-09-222524.8187
2009-09-212507.1501
2009-09-202536.5814
2009-09-192536.5814
2009-09-182515.8952
2009-09-172507.275
2009-09-162517.1855
2009-09-152497.4022
2009-09-142485.3544
2009-09-132498.7194
2009-09-122498.7194
2009-09-112500.7204
2009-09-102490.3148
2009-09-092505.7178
2009-09-082504.6171
2009-09-072495.3433
2009-09-062436.4777
2009-09-052436.4777
2009-09-042456.9253
2009-09-032470.0851
2009-09-022434.5309
2009-09-012453.9148
2009-08-312475.3995
2009-08-302467.1079
2009-08-292467.1079
2009-08-282474.4678
2009-08-272446.1965
2009-08-262448.5039
2009-08-252459.6608
2009-08-242464.3876
2009-08-232454.6523
2009-08-222454.6523
2009-08-212412.8942
2009-08-202412.8099
2009-08-192422.7093
2009-08-182419.4852
2009-08-172444.4148
2009-08-162435.9321
2009-08-152435.9321
2009-08-142451.4578
2009-08-132493.3054
2009-08-122446.5539
2009-08-112441.9
2009-08-102466.5766
2009-08-092484.6981
2009-08-082484.6981
2009-08-072509.2396
2009-08-062467.8754
2009-08-052468.7584
2009-08-042487.7119
2009-08-032448.696
2009-08-022456.9411
2009-08-012456.9411
2009-07-312448.952
2009-07-302439.8643
2009-07-292436.5914
2009-07-282494.9939
2009-07-272471.1043
2009-07-262459.6824
2009-07-252459.6824
2009-07-242448.3844
2009-07-232457.8685
2009-07-222457.1038
2009-07-212452.7796
2009-07-202451.3416
2009-07-192465.3792
2009-07-182465.3792
2009-07-172457.6136
2009-07-162452.5257
2009-07-152429.5341
2009-07-142410.7915
2009-07-132406.2566
2009-07-122421.8106
2009-07-112421.8106
2009-07-102393.6786
2009-07-092389.3746
2009-07-082391.7739
2009-07-072425.3756
2009-07-062418.5534
2009-07-052444.2979
2009-07-042444.2979
2009-07-032425.1314
2009-07-022434.6467
2009-07-012448.307
2009-06-302447.7713
2009-06-292423.2844
2009-06-282456.6096
2009-06-272456.6096
2009-06-262448.4582
2009-06-252442.9524
2009-06-242422.9183
2009-06-232412.6079
2009-06-222393.5189
2009-06-212395.2943
2009-06-202395.2943
2009-06-192417.7045
2009-06-182415.5425
2009-06-172393.9091
2009-06-162405.5376

forex