Histórico Dólar de Fiji / Leone (FJD/SLL)

Dólar de Fiji<=>Leone. precios históricos. Actualización diaria

dateFJD/SLL
2012-02-1817.4174
2012-02-172492.222
2012-02-162489.9292
2012-02-152487.3816
2012-02-142479.1034
2012-02-132472.0728
2012-02-122487.239
2012-02-112487.239
2012-02-102490.6845
2012-02-092490.9973
2012-02-082511.8259
2012-02-072486.1477
2012-02-062473.8416
2012-02-052473.0535
2012-02-042473.0535
2012-02-032473.8776
2012-02-022472.4105
2012-02-012472.9621
2012-01-312517.2683
2012-01-302513.7823
2012-01-292490.2108
2012-01-282490.2108
2012-01-272505.7807
2012-01-262507.9536
2012-01-252487.7179
2012-01-242475.1414
2012-01-232467.5002
2012-01-222453.648
2012-01-212453.648
2012-01-202465.6376
2012-01-192445.9651
2012-01-182445.9651
2012-01-172424.9859
2012-01-16112.1181
2012-01-152430.4063
2012-01-142430.4063
2012-01-132447.2204
2012-01-122446.4482
2012-01-112410.3252
2012-01-102402.4588
2012-01-092388.774
2012-01-082411.156
2012-01-072411.156
2012-01-062408.7275
2012-01-052410.6815
2012-01-042415.563
2012-01-032391.524
2012-01-022389.408
2012-01-012389.1752
2011-12-312389.1752
2011-12-302389.3419
2011-12-292393.4896
2011-12-282395.7389
2011-12-272380.6648
2011-12-262397.6692
2011-12-252397.7014
2011-12-242397.7014
2011-12-232380.6653
2011-12-222373.3155
2011-12-212375.4934
2011-12-202363.4687
2011-12-192351.6116
2011-12-182366.9272
2011-12-172366.9272
2011-12-162367.0495
2011-12-152353.8106
2011-12-142338.5727
2011-12-132344.0501
2011-12-122346.8318
2011-12-112368.8093
2011-12-102368.8093
2011-12-092368.219
2011-12-082356.4935
2011-12-072356.4935
2011-12-062364.633
2011-12-052364.6648
2011-12-042364.6254
2011-12-032364.6254
2011-12-022364.4414
2011-12-012348.8113
2011-11-302348.9839
2011-11-292341.156
2011-11-282334.6987
2011-11-272353.7754
2011-11-262353.7754
2011-11-252330.0563
2011-11-242402.5476
2011-11-232379.39
2011-11-222413.5448
2011-11-212411.2976
2011-11-202412.3854
2011-11-192412.3854
2011-11-182402.1781
2011-11-172412.7982
2011-11-162418.6625
2011-11-152410.5767
2011-11-142429.9952
2011-11-132422.774
2011-11-122422.774
2011-11-112418.0862
2011-11-102445.7907
2011-11-092451.3509
2011-11-082448.5414
2011-11-072452.5762
2011-11-062462.6047
2011-11-052462.6047
2011-11-042453.074
2011-11-032445.0777
2011-11-022491.8679
2011-11-012578.5708
2011-10-312529.523
2011-10-302530.9558
2011-10-292530.9558
2011-10-282530.9305
2011-10-272492.0571
2011-10-262480.528
2011-10-252481.6656
2011-10-242471.7668
2011-10-232415.6417
2011-10-222415.6417
2011-10-212415.5759
2011-10-202411.2674
2011-10-192480.3104
2011-10-182400.3587
2011-10-172407.6052
2011-10-162399.7602
2011-10-152399.7602
2011-10-142399.7159
2011-10-132415.4325
2011-10-122415.3895
2011-10-112424.1828
2011-10-102407.5311
2011-10-092408.0012
2011-10-082408.0012
2011-10-072427.0469
2011-10-062410.6554
2011-10-052441.801
2011-10-042441.9368
2011-10-032441.5478
2011-10-022445.6452
2011-10-012445.6452
2011-09-302446.0189
2011-09-292449.5073
2011-09-282454.1815
2011-09-272464.7625
2011-09-262464.0736
2011-09-252461.9679
2011-09-242461.9679
2011-09-232461.9745
2011-09-222513.4333
2011-09-212531.3025
2011-09-202527.1094
2011-09-192533.5662
2011-09-182535.8195
2011-09-172535.8195
2011-09-162527.4512
2011-09-152503.4754
2011-09-142506.373
2011-09-132473.8236
2011-09-122478.0676
2011-09-112510.2299
2011-09-102510.2299
2011-09-092490.2765
2011-09-082495.2478
2011-09-072486.7904
2011-09-062499.5769
2011-09-052499.406
2011-09-042495.1831
2011-09-032495.1831
2011-09-022495.1575
2011-09-012494.8434
2011-08-312496.3199
2011-08-302496.4286
2011-08-292496.5037
2011-08-282484.5319
2011-08-272484.5319
2011-08-262484.4696
2011-08-252490.5642
2011-08-242520.464
2011-08-232504.7979
2011-08-222484.0479
2011-08-212507.0372
2011-08-202507.0372
2011-08-192480.2262
2011-08-182497.1185
2011-08-172494.3782
2011-08-162492.6993
2011-08-152479.5467
2011-08-142479.5242
2011-08-132479.5242
2011-08-122479.5445
2011-08-112477.5259
2011-08-102498.4283
2011-08-092471.2663
2011-08-082500.7707
2011-08-072555.8577
2011-08-062555.3246
2011-08-052554.9281
2011-08-042558.611
2011-08-032535.081
2011-08-022558.712
2011-08-012564.8215
2011-07-312545.1719
2011-07-302545.1719
2011-07-292545.0987
2011-07-282545.6036
2011-07-272513.0651
2011-07-262513.4077
2011-07-252518.4285
2011-07-242473.4221
2011-07-232473.4221
2011-07-222487.8875
2011-07-212542.0257
2011-07-200.0004
2011-07-192473.1673
2011-07-182486.6202
2011-07-172466.8359
2011-07-162489.6506
2011-07-152477.0793
2011-07-142476.9605
2011-07-132441.1535
2011-07-122538.4003
2011-07-112563.2548
2011-07-102563.0885
2011-07-092563.0885
2011-07-082494.78
2011-07-072520.7934
2011-07-062512.599
2011-07-052511.6856
2011-07-042512.3388
2011-07-032512.1084
2011-07-022512.1084
2011-07-012466.377
2011-06-302461.6477
2011-06-292449.7764
2011-06-282477.449
2011-06-272451.6116
2011-06-262451.768
2011-06-252451.768
2011-06-242441.5142
2011-06-232474.5094
2011-06-222475.372
2011-06-212452.9782
2011-06-202436.6041
2011-06-192440.25
2011-06-182440.25
2011-06-172440.1319
2011-06-162442.2293
2011-06-152452.4135
2011-06-142448.2124
2011-06-132467.4714
2011-06-122467.5084
2011-06-112467.5084
2011-06-102467.4389
2011-06-092464.5422
2011-06-082505.1165
2011-06-072468.5358
2011-06-062439.2489
2011-06-052439.2265
2011-06-042439.2265
2011-06-032436.4685
2011-06-022436.4423
2011-06-012454.5043
2011-05-312497.0512
2011-05-302454.4855
2011-05-292454.4453
2011-05-282454.4453
2011-05-272455.0348
2011-05-262435.4669
2011-05-252430.7563
2011-05-242416.0155
2011-05-232452.729
2011-05-222459.4189
2011-05-212459.4189
2011-05-202485.4926
2011-05-192424.7009
2011-05-182433.4334
2011-05-172429.9785
2011-05-162420.9273
2011-05-152449.3358
2011-05-142449.328
2011-05-132446.5085
2011-05-122441.5898
2011-05-112450.9799
2011-05-102465.1069
2011-05-092448.4924
2011-05-082437.3414
2011-05-072437.3414
2011-05-062437.3346
2011-05-052490.0124
2011-05-042471.4983
2011-05-032480.8936
2011-05-022482.7424
2011-05-012480.3055
2011-04-302480.3055
2011-04-292480.2959
2011-04-282494.3308
2011-04-272465.7902
2011-04-262451.4613
2011-04-252457.5184
2011-04-242454.4509
2011-04-232454.4509
2011-04-222451.0766
2011-04-212452.0109
2011-04-202449.3332
2011-04-192448.9428
2011-04-182443.7871
2011-04-172449.327
2011-04-162449.327
2011-04-152445.8794
2011-04-142437.3289
2011-04-132422.4643
2011-04-122430.1552
2011-04-112430.2195
2011-04-102418.1085
2011-04-092418.0916
2011-04-082404.0095
2011-04-072404.0905
2011-04-062394.3163
2011-04-052406.8656
2011-04-042394.9111
2011-04-032384.3547
2011-04-022384.3547
2011-04-012385.6622
2011-03-312381.0516
2011-03-302373.4436
2011-03-292372.9486
2011-03-282367.7716
2011-03-272364.9477
2011-03-262364.9412
2011-03-252370.5214
2011-03-242354.6823
2011-03-232376.1658
2011-03-222346.5139
2011-03-212321.0609
2011-03-202324.7902
2011-03-192324.7902
2011-03-182348.3512
2011-03-172325.8322
2011-03-162321.3031
2011-03-152293.7476
2011-03-142276.8249
2011-03-132281.7113
2011-03-122281.7113
2011-03-112287.5907
2011-03-102301.079
2011-03-092301.2528
2011-03-082301.4754
2011-03-072307.8195
2011-03-062305.9225
2011-03-052305.9225
2011-03-042309.0371
2011-03-032299.0993
2011-03-022381.2204
2011-03-012390.8057
2011-02-282294.979
2011-02-272303.436
2011-02-262303.408
2011-02-252297.3095
2011-02-242281.82
2011-02-232283.4571
2011-02-222302.2411
2011-02-212303.3236
2011-02-202261.5809
2011-02-192261.5681
2011-02-182265.3541
2011-02-172282.9061
2011-02-162281.2859
2011-02-152275.1542
2011-02-142287.1472
2011-02-132292.6347
2011-02-122292.6347
2011-02-112281.6266
2011-02-102374.5664
2011-02-092360.0369
2011-02-082343.2226
2011-02-072343.241
2011-02-062344.9582
2011-02-052336.9779
2011-02-042337.2611
2011-02-032340.0892
2011-02-022309.7748
2011-02-012268.2149
2011-01-312293.4675
2011-01-302267.5063
2011-01-292267.5196
2011-01-282292.8625
2011-01-272290.1266
2011-01-262304.3598
2011-01-252290.743
2011-01-242251.7361
2011-01-232261.8306
2011-01-222261.8153
2011-01-212262.6998
2011-01-202273.3152
2011-01-192278.2254
2011-01-182275.5339
2011-01-172291.1768
2011-01-162298.3601
2011-01-152298.3601
2011-01-142307.5858
2011-01-132280.146
2011-01-122275.5394
2011-01-112283.9524
2011-01-102297.3113
2011-01-092291.4224
2011-01-082275.6115
2011-01-072275.6115
2011-01-062275.5785
2011-01-052315.5791
2011-01-042282.5065
2011-01-032272.6475
2011-01-022250.0172
2011-01-012249.9949
2010-12-312217.5055
2010-12-302271.1317
2010-12-292289.9576
2010-12-282278.7582
2010-12-272265.2496
2010-12-262266.4777
2010-12-252266.4516
2010-12-242268.4202
2010-12-232275.3481
2010-12-222289.2057
2010-12-212243.8755
2010-12-202243.1845
2010-12-192218.6159
2010-12-182218.6207
2010-12-172245.5094
2010-12-162214.8791
2010-12-152253.5892
2010-12-142259.3114
2010-12-132224.1285
2010-12-122244.5516
2010-12-112244.5466
2010-12-102235.1346
2010-12-092277.8081
2010-12-082278.007
2010-12-072273.2917
2010-12-062273.7018
2010-12-052230.2641
2010-12-042230.2724
2010-12-032246.1956
2010-12-022229.0139
2010-12-012241.1091
2010-11-302264.1488
2010-11-292261.545
2010-11-282249.5358
2010-11-272249.5409
2010-11-262270.1892
2010-11-252271.1254
2010-11-242285.6061
2010-11-232275.2095
2010-11-222279.5965
2010-11-212254.3014
2010-11-202254.3014
2010-11-192256.5927
2010-11-182246.1492
2010-11-172271.2811
2010-11-162295.7527
2010-11-152282.2836
2010-11-142265.6537
2010-11-132257.7378
2010-11-122246.8072
2010-11-112255.8417
2010-11-102261.5477
2010-11-092298.62
2010-11-082275.4601
2010-11-072260.3917
2010-11-062260.3917
2010-11-052257.4532
2010-11-042251.9928
2010-11-032277.7947
2010-11-022228.1574
2010-11-012228.6204
2010-10-312219.5249
2010-10-302219.5249
2010-10-292218.2889
2010-10-282198.4253
2010-10-272221.7429
2010-10-262232.8337
2010-10-252214.8419
2010-10-242197.0498
2010-10-232197.0498
2010-10-222187.7575
2010-10-212189.7233
2010-10-202157.3918
2010-10-192213.9173
2010-10-182214.8141
2010-10-172186.9834
2010-10-162202.7638
2010-10-152186.9636
2010-10-142190.5162
2010-10-132190.8168
2010-10-122181.7279
2010-10-112196.9043
2010-10-102191.6086
2010-10-092191.6086
2010-10-082150.1926
2010-10-072148.0794
2010-10-062138.1685
2010-10-052112.3179
2010-10-042104.0643
2010-10-032100.1259
2010-10-022100.1259
2010-10-012093.6952
2010-09-302094.8137
2010-09-292112.2219
2010-09-282112.2219
2010-09-272112.2219
2010-09-262112.2219
2010-09-252112.2219
2010-09-242112.2219
2010-09-232105.1441
2010-09-222088.9112
2010-09-212085.6035
2010-09-202087.6861
2010-09-192100.0739
2010-09-182100.0739
2010-09-172092.3245
2010-09-162074.7668
2010-09-152075.8996
2010-09-142082.8157
2010-09-132088.2377
2010-09-122081.2012
2010-09-112081.2263
2010-09-102067.8094
2010-09-092078.0049
2010-09-082059.729
2010-09-072032.2274
2010-09-062030.6386
2010-09-052030.6386
2010-09-042030.6386
2010-09-032048.8364
2010-09-022048.2665
2010-09-012008.9919
2010-08-312012.5314
2010-08-302009.089
2010-08-292009.089
2010-08-282009.089
2010-08-272007.2614
2010-08-261984.5761
2010-08-251978.5491
2010-08-241978.5491
2010-08-231978.5491
2010-08-221978.5491
2010-08-211978.5491
2010-08-201979.8756
2010-08-192022.9206
2010-08-182045.9885
2010-08-172006.9518
2010-08-162006.9518
2010-08-151994.5557
2010-08-141994.5557
2010-08-132020.6
2010-08-122018.0637
2010-08-112039.8546
2010-08-102042.7941
2010-08-092033.076
2010-08-082025.0047
2010-08-072025.0047
2010-08-062025.0047
2010-08-052001.1881
2010-08-042024.2401
2010-08-032024.2401
2010-08-021996.9528
2010-08-012035.8199
2010-07-312035.8199
2010-07-302035.8199
2010-07-292004.5996
2010-07-282033.4895
2010-07-272048.9257
2010-07-262021.868
2010-07-252027.704
2010-07-242027.704
2010-07-232027.704
2010-07-221996.5937
2010-07-211971.5745
2010-07-201972.1684
2010-07-191996.0566
2010-07-181984.616
2010-07-171984.616
2010-07-161984.616
2010-07-151983.9891
2010-07-141991.9915
2010-07-131945.7519
2010-07-121931.3195
2010-07-111931.3195
2010-07-101931.3195
2010-07-091931.3195
2010-07-081931.3195
2010-07-071940.5339
2010-07-061936.5892
2010-07-051959.2057
2010-07-041925
2010-07-031959.9513
2010-07-021959.9513
2010-07-011959.9513
2010-06-301974.0756
2010-06-291978.6355
2010-06-281989.4236
2010-06-271938.3779
2010-06-261938.3779
2010-06-251938.3779
2010-06-241966.1288
2010-06-231967.0915
2010-06-221937.1388
2010-06-211958.4487
2010-06-201937.1388
2010-06-191937.1388
2010-06-181981.0495
2010-06-171955.6169
2010-06-161951.945
2010-06-151952.2637
2010-06-141945.1302
2010-06-131910.5499
2010-06-121910.5499
2010-06-111929.5931
2010-06-101932.8218
2010-06-091925.4948
2010-06-081904.5799
2010-06-071937.7582
2010-06-061936.4666
2010-06-051936.4666
2010-06-041933.9617
2010-06-031939.3183
2010-06-021948.7314
2010-06-011951.3167
2010-05-311914.7389
2010-05-301870.0093
2010-05-291870.0093
2010-05-281870.0093
2010-05-271865.1333
2010-05-261915.5077
2010-05-251911.2119
2010-05-241931.86
2010-05-231884.0759
2010-05-221884.0759
2010-05-211883.1112
2010-05-201878.8172
2010-05-191978.3351
2010-05-181997.9743
2010-05-171977.7103
2010-05-161970.2955
2010-05-151970.2955
2010-05-141972.0054
2010-05-132004.923
2010-05-122094.2242
2010-05-112099.5945
2010-05-102078.1738
2010-05-091956.367
2010-05-081956.367
2010-05-071956.367
2010-05-061946.918
2010-05-052025.9546
2010-05-042025.9772
2010-05-032025.565
2010-05-022015.7142
2010-05-012015.7142
2010-04-302015.7142
2010-04-292052.7602
2010-04-282056.9724
2010-04-272045.4617
2010-04-262014.1498
2010-04-252015.0182
2010-04-242015.0182
2010-04-232015.0182
2010-04-222020.2096
2010-04-212019.9954
2010-04-202018.407
2010-04-192007.2592
2010-04-182015.7433
2010-04-172015.7433
2010-04-162015.7433
2010-04-152009.1531
2010-04-142016.9886
2010-04-132004.394
2010-04-122003.4136
2010-04-112015.5666
2010-04-102015.5666
2010-04-092035.6366
2010-04-081992.93
2010-04-071972.7333
2010-04-062006.5658
2010-04-051993.9207
2010-04-042004.1651
2010-04-032004.1651
2010-04-022004.1651
2010-04-011990.9387
2010-03-312003.2723
2010-03-302024.0863
2010-03-291999.3728
2010-03-281964.0067
2010-03-271964.0067
2010-03-262028.8081
2010-03-252036.2819
2010-03-242013.7362
2010-03-232036.308
2010-03-222009.0562
2010-03-211987.3337
2010-03-201987.3337
2010-03-192016.4548
2010-03-182046.6385
2010-03-171995.1929
2010-03-162002.57
2010-03-151990.0543
2010-03-141963.1759
2010-03-131963.1759
2010-03-121963.1759
2010-03-111986.3804
2010-03-101990.0137
2010-03-091989.8032
2010-03-081983.7583
2010-03-071966.5755
2010-03-061966.5755
2010-03-051966.5755
2010-03-041953.3889
2010-03-031938.0262
2010-03-021982.5995
2010-03-011965.3222
2010-02-281817.6679
2010-02-271817.6679
2010-02-261977.0113
2010-02-251952.6254
2010-02-242002.8142
2010-02-231971.1115
2010-02-222014.5305
2010-02-211967.7537
2010-02-201967.7537
2010-02-191967.7537
2010-02-181975.9935
2010-02-172002.6145
2010-02-162001.8629
2010-02-152008.4172
2010-02-142020.8707
2010-02-132020.8707
2010-02-122020.8707
2010-02-111989.7638
2010-02-102000.5344
2010-02-091996.4306
2010-02-081985.2547
2010-02-071987.4057
2010-02-061987.4057
2010-02-051991.8438
2010-02-041966.0825
2010-02-031996.0659
2010-02-021969.6084
2010-02-012025.2159
2010-01-312003.4685
2010-01-302003.4685
2010-01-292003.4685
2010-01-281986.067
2010-01-271967.589
2010-01-261968.5399
2010-01-252036.9971
2010-01-241976.5098
2010-01-231976.5098
2010-01-221978.2837
2010-01-211959.0579
2010-01-202003.4882
2010-01-192014.0573
2010-01-182074.0376
2010-01-172092.0444
2010-01-162092.0444
2010-01-152092.0444
2010-01-142031.08
2010-01-132033.0742
2010-01-122028.663
2010-01-112019.2524
2010-01-101991.9569
2010-01-091991.9569
2010-01-082004.0642
2010-01-072000.4095
2010-01-061990.2231
2010-01-052043.85
2010-01-042030.8929
2010-01-031973.0946
2010-01-021973.0946
2010-01-011973.0946
2009-12-311973.0946
2009-12-302024.411
2009-12-292037.3622
2009-12-282014.165
2009-12-271987.7665
2009-12-261987.7665
2009-12-251987.7665
2009-12-241959.1265
2009-12-231966.5405
2009-12-221979.2598
2009-12-211982.6081
2009-12-201987.7665
2009-12-191987.7665
2009-12-181981.5382
2009-12-172000.929
2009-12-162007.6221
2009-12-152046.8693
2009-12-142064.3667
2009-12-132073.079
2009-12-122073.079
2009-12-112079.3374
2009-12-102036.9689
2009-12-092009.7459
2009-12-082010.2421
2009-12-072056.4375
2009-12-062059.3287
2009-12-052059.3287
2009-12-042061.6785
2009-12-032065.2908
2009-12-022053.2572
2009-12-012055.6866
2009-11-302034.3869
2009-11-292067.7444
2009-11-282067.7444
2009-11-272055.1221
2009-11-262042.3678
2009-11-252077.8527
2009-11-242024.4743
2009-11-232056.1409
2009-11-222049.3281
2009-11-212049.3281
2009-11-202029.5568
2009-11-192036.3793
2009-11-182057.3619
2009-11-172056.3934
2009-11-162071.1375
2009-11-152012.8827
2009-11-142012.8827
2009-11-132011.8462
2009-11-121.7728
2009-11-111995.7432
2009-11-102001.1045
2009-11-092001.7448
2009-11-081989.2947
2009-11-071989.2947
2009-11-061978.5918
2009-11-052028.3226
2009-11-041963.8205
2009-11-031949.1978
2009-11-021952.7651
2009-11-012029.3309
2009-10-312029.3309
2009-10-302023.0214
2009-10-292027.8916
2009-10-281962.0001
2009-10-272065.4004
2009-10-262061.5103
2009-10-251995.8281
2009-10-241995.8281
2009-10-231999.3259
2009-10-221921.3492
2009-10-211906.627
2009-10-201980.0462
2009-10-191971.483
2009-10-182043.8181
2009-10-172043.8181
2009-10-162039.3157
2009-10-151917.6221
2009-10-141873.7575
2009-10-131869.0471
2009-10-121860.8019
2009-10-111879.2748
2009-10-101879.2748
2009-10-091879.2748
2009-10-081893.7729
2009-10-071853.2185
2009-10-061934.162
2009-10-051901.1748
2009-10-041817.7991
2009-10-031817.7991
2009-10-021816.743
2009-10-011905.5306
2009-09-301839.9767
2009-09-291833.0422
2009-09-281826.8036
2009-09-271819.5646
2009-09-261819.5646
2009-09-251819.5073
2009-09-241820.7513
2009-09-231870.4135
2009-09-221854.7093
2009-09-211818.1341
2009-09-201839.4771
2009-09-191839.4771
2009-09-181824.4759
2009-09-171840.2042
2009-09-161847.478
2009-09-151784.2214
2009-09-141763.5863
2009-09-131815.3982
2009-09-121815.3982
2009-09-111816.852
2009-09-101776.1399
2009-09-091800.6671
2009-09-081799.8774
2009-09-071767.872
2009-09-061747.9802
2009-09-051747.9802
2009-09-041762.6497
2009-09-031792.4346
2009-09-021720.2646
2009-09-011749.1655
2009-08-311779.1936
2009-08-301739.5096
2009-08-291739.5096
2009-08-281744.6989
2009-08-271725.264
2009-08-261721.9188
2009-08-251729.7606
2009-08-241733.1433
2009-08-231732.2539
2009-08-221732.2539
2009-08-211694.1047
2009-08-201694.0455
2009-08-191700.9959
2009-08-181698.7323
2009-08-171679.0205
2009-08-161690.2386
2009-08-151690.2386
2009-08-141701.0115
2009-08-131692.6132
2009-08-121670.5511
2009-08-111657.5324
2009-08-101681.7585
2009-08-091668.0817
2009-08-081668.0817
2009-08-071684.5575
2009-08-061628.797
2009-08-051665.7921
2009-08-041670.1064
2009-08-031616.1421
2009-08-021607.5976
2009-08-011607.5976
2009-07-311602.3702
2009-07-301601.312
2009-07-291602.2438
2009-07-281612.0725
2009-07-271619.4186
2009-07-261614.3152
2009-07-251614.3152
2009-07-241606.9002
2009-07-231602.258
2009-07-221601.7595
2009-07-211598.9406
2009-07-201598.0032
2009-07-191607.1541
2009-07-181607.1541
2009-07-171602.0918
2009-07-161598.7751
2009-07-151594.6053
2009-07-141584.1667
2009-07-131568.402
2009-07-121533.1318
2009-07-111533.1318
2009-07-101515.3227
2009-07-091525.2867
2009-07-081523.2471
2009-07-071541.9588
2009-07-061537.7179
2009-07-051554.3105
2009-07-041554.3105
2009-07-031542.1226
2009-07-021576.3323
2009-07-011551.4286
2009-06-301566.4773
2009-06-291477.8967
2009-06-281484.9286
2009-06-271484.9286
2009-06-261480.0014
2009-06-251473.2016
2009-06-241478.0266
2009-06-231457.1399
2009-06-221460.4487
2009-06-211466.6999
2009-06-201466.6999
2009-06-191480.4223
2009-06-181479.103
2009-06-171477.2038
2009-06-161484.3794

forex