Histórico Dólar de Fiji / Dólar de los E.E.U.U. (FJD/USD)

Dólar de Fiji<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria

date	FJD/USD
2012-02-17	0.5697
2012-02-16	0.569
2012-02-15	0.5667
2012-02-14	0.5688
2012-02-13	0.5683
2012-02-12	0.5718
2012-02-11	0.5718
2012-02-10	0.5718
2012-02-09	0.5718
2012-02-08	0.572
2012-02-07	0.5715
2012-02-06	0.5687
2012-02-05	0.5687
2012-02-04	0.5687
2012-02-03	0.5687
2012-02-02	0.5684
2012-02-01	0.5665
2012-01-31	0.5657
2012-01-30	0.5668
2012-01-29	0.565
2012-01-28	0.565
2012-01-27	0.565
2012-01-26	0.5646
2012-01-25	0.5608
2012-01-24	0.5616
2012-01-23	0.5576
2012-01-22	0.5572
2012-01-21	0.5572
2012-01-20	0.5572
2012-01-19	0.5559
2012-01-18	0.5559
2012-01-17	0.5524
2012-01-16	0.0256
2012-01-15	0.5538
2012-01-14	0.5538
2012-01-13	0.5537
2012-01-12	0.5535
2012-01-11	0.5541
2012-01-10	0.5491
2012-01-09	0.5492
2012-01-08	0.5506
2012-01-07	0.5506
2012-01-06	0.5505
2012-01-05	0.5542
2012-01-04	0.5553
2012-01-03	0.5498
2012-01-02	0.5461
2012-01-01	0.5461
2011-12-31	0.5461
2011-12-30	0.5462
2011-12-29	0.5458
2011-12-28	0.5476
2011-12-27	0.5473
2011-12-26	0.5473
2011-12-25	0.5473
2011-12-24	0.5473
2011-12-23	0.5473
2011-12-22	0.5456
2011-12-21	0.5461
2011-12-20	0.5402
2011-12-19	0.5406
2011-12-18	0.5406
2011-12-17	0.5406
2011-12-16	0.5406
2011-12-15	0.5411
2011-12-14	0.5382
2011-12-13	0.5395
2011-12-12	0.5395
2011-12-11	0.541
2011-12-10	0.541
2011-12-09	0.5408
2011-12-08	0.5417
2011-12-07	0.5417
2011-12-06	0.5436
2011-12-05	0.5436
2011-12-04	0.5436
2011-12-03	0.5436
2011-12-02	0.5436
2011-12-01	0.54
2011-11-30	0.54
2011-11-29	0.5382
2011-11-28	0.5367
2011-11-27	0.5357
2011-11-26	0.5357
2011-11-25	0.5356
2011-11-24	0.547
2011-11-23	0.5469
2011-11-22	0.547
2011-11-21	0.547
2011-11-20	0.5472
2011-11-19	0.5472
2011-11-18	0.5472
2011-11-17	0.5496
2011-11-16	0.55
2011-11-15	0.5509
2011-11-14	0.5535
2011-11-13	0.5508
2011-11-12	0.5508
2011-11-11	0.5508
2011-11-10	0.5589
2011-11-09	0.5589
2011-11-08	0.5582
2011-11-07	0.559
2011-11-06	0.5592
2011-11-05	0.5592
2011-11-04	0.5592
2011-11-03	0.5576
2011-11-02	0.5581
2011-11-01	0.5775
2011-10-31	0.5723
2011-10-30	0.5726
2011-10-29	0.5726
2011-10-28	0.5726
2011-10-27	0.5603
2011-10-26	0.5613
2011-10-25	0.5611
2011-10-24	0.5591
2011-10-23	0.5464
2011-10-22	0.5464
2011-10-21	0.5463
2011-10-20	0.546
2011-10-19	0.5468
2011-10-18	0.5429
2011-10-17	0.5428
2011-10-16	0.5428
2011-10-15	0.5428
2011-10-14	0.5428
2011-10-13	0.5428
2011-10-12	0.5428
2011-10-11	0.5381
2011-10-10	0.538
2011-10-09	0.5381
2011-10-08	0.5381
2011-10-07	0.5381
2011-10-06	0.5381
2011-10-05	0.545
2011-10-04	0.5451
2011-10-03	0.545
2011-10-02	0.5459
2011-10-01	0.5459
2011-09-30	0.546
2011-09-29	0.5468
2011-09-28	0.5484
2011-09-27	0.5471
2011-09-26	0.547
2011-09-25	0.5465
2011-09-24	0.5465
2011-09-23	0.5465
2011-09-22	0.5579
2011-09-21	0.5616
2011-09-20	0.5645
2011-09-19	0.5629
2011-09-18	0.5629
2011-09-17	0.5629
2011-09-16	0.5607
2011-09-15	0.5629
2011-09-14	0.566
2011-09-13	0.5627
2011-09-12	0.5674
2011-09-11	0.5705
2011-09-10	0.5705
2011-09-09	0.5593
2011-09-08	0.5646
2011-09-07	0.5718
2011-09-06	0.5699
2011-09-05	0.5518
2011-09-04	0.5715
2011-09-03	0.5715
2011-09-02	0.5685
2011-09-01	0.5673
2011-08-31	0.569
2011-08-30	0.5686
2011-08-29	0.5605
2011-08-28	0.5688
2011-08-27	0.5688
2011-08-26	0.5724
2011-08-25	0.5697
2011-08-24	0.5694
2011-08-23	0.571
2011-08-22	0.5745
2011-08-21	0.575
2011-08-20	0.575
2011-08-19	0.5713
2011-08-18	0.5673
2011-08-17	0.5716
2011-08-16	0.5693
2011-08-15	0.5714
2011-08-14	0.5681
2011-08-13	0.5681
2011-08-12	0.5704
2011-08-11	0.5672
2011-08-10	0.5639
2011-08-09	0.5721
2011-08-08	0.569
2011-08-07	0.585
2011-08-06	0.585
2011-08-05	0.5922
2011-08-04	0.5758
2011-08-03	0.5873
2011-08-02	0.5822
2011-08-01	0.5813
2011-07-31	0.5811
2011-07-30	0.5811
2011-07-29	0.5847
2011-07-28	0.5799
2011-07-27	0.5756
2011-07-26	0.5843
2011-07-25	0.5823
2011-07-24	0.5719
2011-07-23	0.5719
2011-07-22	0.5706
2011-07-21	0.5783
2011-07-20	3.5313
2011-07-19	0.5739
2011-07-18	0.5814
2011-07-17	0.5702
2011-07-16	0.5702
2011-07-15	0.5715
2011-07-14	0.5736
2011-07-13	0.5754
2011-07-12	0.5858
2011-07-11	0.5803
2011-07-10	0.582
2011-07-09	0.582
2011-07-08	0.5736
2011-07-07	0.5789
2011-07-06	0.5731
2011-07-05	0.5759
2011-07-04	0.5661
2011-07-03	0.5767
2011-07-02	0.5767
2011-07-01	0.5684
2011-06-30	0.5663
2011-06-29	0.5674
2011-06-28	0.5717
2011-06-27	0.5851
2011-06-26	0.5701
2011-06-25	0.5701
2011-06-24	0.5644
2011-06-23	0.5652
2011-06-22	0.5656
2011-06-21	0.569
2011-06-20	0.5626
2011-06-19	0.5669
2011-06-18	0.5669
2011-06-17	0.5716
2011-06-16	0.5684
2011-06-15	0.5615
2011-06-14	0.5701
2011-06-13	0.5686
2011-06-12	0.5733
2011-06-11	0.5733
2011-06-10	0.5633
2011-06-09	0.5667
2011-06-08	0.5686
2011-06-07	0.5748
2011-06-06	0.5554
2011-06-05	0.5637
2011-06-04	0.5637
2011-06-03	0.5724
2011-06-02	0.572
2011-06-01	0.5646
2011-05-31	0.5686
2011-05-30	0.5812
2011-05-29	0.5665
2011-05-28	0.5665
2011-05-27	0.5732
2011-05-26	0.5622
2011-05-25	0.5629
2011-05-24	0.5641
2011-05-23	0.5727
2011-05-22	0.5666
2011-05-21	0.5666
2011-05-20	0.5647
2011-05-19	0.5656
2011-05-18	0.5633
2011-05-17	0.5675
2011-05-16	0.5629
2011-05-15	0.5697
2011-05-14	0.5696
2011-05-13	0.563
2011-05-12	0.5655
2011-05-11	0.5591
2011-05-10	0.5691
2011-05-09	0.5557
2011-05-08	0.5677
2011-05-07	0.5677
2011-05-06	0.5541
2011-05-05	0.5651
2011-05-04	0.574
2011-05-03	0.5764
2011-05-02	0.5554
2011-05-01	0.5751
2011-04-30	0.5751
2011-04-29	0.5733
2011-04-28	0.5751
2011-04-27	0.5743
2011-04-26	0.5738
2011-04-25	0.5782
2011-04-24	0.568
2011-04-23	0.568
2011-04-22	0.5665
2011-04-21	0.5673
2011-04-20	0.5678
2011-04-19	0.5688
2011-04-18	0.572
2011-04-17	0.5667
2011-04-16	0.5667
2011-04-15	0.5638
2011-04-14	0.5671
2011-04-13	0.5603
2011-04-12	0.5647
2011-04-11	0.5607
2011-04-10	0.5575
2011-04-09	0.5575
2011-04-08	0.5638
2011-04-07	0.5586
2011-04-06	0.5591
2011-04-05	0.5558
2011-04-04	0.5669
2011-04-03	0.5527
2011-04-02	0.5527
2011-04-01	0.5577
2011-03-31	0.5542
2011-03-30	0.5538
2011-03-29	0.5536
2011-03-28	0.5578
2011-03-27	0.5505
2011-03-26	0.5505
2011-03-25	0.5481
2011-03-24	0.5509
2011-03-23	0.5499
2011-03-22	0.5436
2011-03-21	0.5427
2011-03-20	0.5435
2011-03-19	0.5435
2011-03-18	0.5502
2011-03-17	0.5449
2011-03-16	0.5429
2011-03-15	0.5472
2011-03-14	0.5518
2011-03-13	0.5389
2011-03-12	0.5389
2011-03-11	0.5452
2011-03-10	0.5415
2011-03-09	0.546
2011-03-08	0.5424
2011-03-07	0.5433
2011-03-06	0.544
2011-03-05	0.544
2011-03-04	0.5479
2011-03-03	0.5513
2011-03-02	0.5518
2011-03-01	0.5475
2011-02-28	0.5495
2011-02-27	0.5401
2011-02-26	0.54
2011-02-25	0.537
2011-02-24	0.545
2011-02-23	0.5464
2011-02-22	0.552
2011-02-21	0.5514
2011-02-20	0.5396
2011-02-19	0.5396
2011-02-18	0.5435
2011-02-17	0.5456
2011-02-16	0.5447
2011-02-15	0.5407
2011-02-14	0.5474
2011-02-13	0.5399
2011-02-12	0.5399
2011-02-11	0.542
2011-02-10	0.5461
2011-02-09	0.5499
2011-02-08	0.5506
2011-02-07	0.5477
2011-02-06	0.55
2011-02-05	0.5495
2011-02-04	0.5476
2011-02-03	0.5426
2011-02-02	0.5488
2011-02-01	0.5443
2011-01-31	0.5446
2011-01-30	0.5435
2011-01-29	0.5435
2011-01-28	0.5412
2011-01-27	0.5461
2011-01-26	0.5463
2011-01-25	0.547
2011-01-24	0.5407
2011-01-23	0.5382
2011-01-22	0.5382
2011-01-21	0.5473
2011-01-20	0.5467
2011-01-19	0.5457
2011-01-18	0.5494
2011-01-17	0.5605
2011-01-16	0.5485
2011-01-15	0.5485
2011-01-14	0.5516
2011-01-13	0.5571
2011-01-12	0.551
2011-01-11	0.5497
2011-01-10	0.5668
2011-01-09	0.5444
2011-01-08	0.5457
2011-01-07	0.5415
2011-01-06	0.5392
2011-01-05	0.5461
2011-01-04	0.5483
2011-01-03	0.5294
2011-01-02	0.5425
2011-01-01	0.5424
2010-12-31	0.5384
2010-12-30	0.5484
2010-12-29	0.5491
2010-12-28	0.5362
2010-12-27	0.5534
2010-12-26	0.5407
2010-12-25	0.5407
2010-12-24	0.5429
2010-12-23	0.5454
2010-12-22	0.5442
2010-12-21	0.5375
2010-12-20	0.5367
2010-12-19	0.5321
2010-12-18	0.5321
2010-12-17	0.5306
2010-12-16	0.5344
2010-12-15	0.5381
2010-12-14	0.543
2010-12-13	0.5357
2010-12-12	0.5396
2010-12-11	0.5396
2010-12-10	0.5378
2010-12-09	0.5392
2010-12-08	0.5433
2010-12-07	0.541
2010-12-06	0.5399
2010-12-05	0.5351
2010-12-04	0.535
2010-12-03	0.5466
2010-12-02	0.5384
2010-12-01	0.5387
2010-11-30	0.5343
2010-11-29	0.5456
2010-11-28	0.5387
2010-11-27	0.5387
2010-11-26	0.5375
2010-11-25	0.5424
2010-11-24	0.5354
2010-11-23	0.5341
2010-11-22	0.529
2010-11-21	0.5398
2010-11-20	0.5398
2010-11-19	0.5468
2010-11-18	0.5464
2010-11-17	0.5424
2010-11-16	0.5417
2010-11-15	0.5485
2010-11-14	0.5462
2010-11-13	0.5472
2010-11-12	0.5508
2010-11-11	0.5429
2010-11-10	0.5529
2010-11-09	0.5492
2010-11-08	0.5441
2010-11-07	0.5483
2010-11-06	0.5483
2010-11-05	0.5434
2010-11-04	0.5543
2010-11-03	0.5532
2010-11-02	0.5496
2010-11-01	0.5468
2010-10-31	0.5391
2010-10-30	0.5391
2010-10-29	0.5423
2010-10-28	0.5408
2010-10-27	0.54
2010-10-26	0.5404
2010-10-25	0.537
2010-10-24	0.5375
2010-10-23	0.5375
2010-10-22	0.5423
2010-10-21	0.54
2010-10-20	0.5413
2010-10-19	0.5312
2010-10-18	0.5433
2010-10-17	0.5421
2010-10-16	0.5405
2010-10-15	0.5379
2010-10-14	0.5426
2010-10-13	0.5459
2010-10-12	0.5442
2010-10-11	0.5463
2010-10-10	0.5393
2010-10-09	0.5393
2010-10-08	0.5423
2010-10-07	0.5419
2010-10-06	0.542
2010-10-05	0.5396
2010-10-04	0.537
2010-10-03	0.53
2010-10-02	0.53
2010-10-01	0.5354
2010-09-30	0.5296
2010-09-29	0.542
2010-09-28	0.54
2010-09-27	0.5486
2010-09-26	0.53
2010-09-25	0.53
2010-09-24	0.5367
2010-09-23	0.5276
2010-09-22	0.5364
2010-09-21	0.5344
2010-09-20	0.5443
2010-09-19	0.53
2010-09-18	0.53
2010-09-17	0.5268
2010-09-16	0.5276
2010-09-15	0.5279
2010-09-14	0.5304
2010-09-13	0.534
2010-09-12	0.5206
2010-09-11	0.5206
2010-09-10	0.5201
2010-09-09	0.5182
2010-09-08	0.5197
2010-09-07	0.4228
2010-09-06	0.5077
2010-09-05	0.5139
2010-09-04	0.5139
2010-09-03	0.5211
2010-09-02	0.5184
2010-09-01	0.5182
2010-08-31	0.5131
2010-08-30	0.5173
2010-08-29	0.5099
2010-08-28	0.5099
2010-08-27	0.5114
2010-08-26	0.5112
2010-08-25	0.5083
2010-08-24	0.5069
2010-08-23	0.5119
2010-08-22	0.5099
2010-08-21	0.5099
2010-08-20	0.5101
2010-08-19	0.513
2010-08-18	0.5153
2010-08-17	0.5118
2010-08-16	0.5053
2010-08-15	0.5101
2010-08-14	0.5101
2010-08-13	0.515
2010-08-12	0.5198
2010-08-11	0.5115
2010-08-10	0.52
2010-08-09	0.5049
2010-08-08	0.5153
2010-08-07	0.5153
2010-08-06	0.5193
2010-08-05	0.515
2010-08-04	0.5125
2010-08-03	0.515
2010-08-02	0.5235
2010-08-01	0.5151
2010-07-31	0.5151
2010-07-30	0.516
2010-07-29	0.5186
2010-07-28	0.5175
2010-07-27	0.5188
2010-07-26	0.5218
2010-07-25	0.5132
2010-07-24	0.5132
2010-07-23	0.5134
2010-07-22	0.512
2010-07-21	0.5034
2010-07-20	0.5081
2010-07-19	0.5083
2010-07-18	0.5102
2010-07-17	0.5102
2010-07-16	0.5074
2010-07-15	0.5135
2010-07-14	0.5114
2010-07-13	0.5104
2010-07-12	0.515
2010-07-11	0.5006
2010-07-10	0.5006
2010-07-09	0.5034
2010-07-08	0.5054
2010-07-07	0.5053
2010-07-06	0.5034
2010-07-05	0.5034
2010-07-04	0.5
2010-07-03	0.5
2010-07-02	0.5119
2010-07-01	0.5096
2010-06-30	0.5018
2010-06-29	0.4972
2010-06-28	0.5154
2010-06-27	0.5027
2010-06-26	0.5027
2010-06-25	0.506
2010-06-24	0.5065
2010-06-23	0.5075
2010-06-22	0.4981
2010-06-21	0.5081
2010-06-20	0.5025
2010-06-19	0.5025
2010-06-18	0.5054
2010-06-17	0.5066
2010-06-16	0.502
2010-06-15	0.5028
2010-06-14	0.5096
2010-06-13	0.495
2010-06-12	0.495
2010-06-11	0.4992
2010-06-10	0.4992
2010-06-09	0.4912
2010-06-08	0.4847
2010-06-07	0.4984
2010-06-06	0.4927
2010-06-05	0.4927
2010-06-04	0.4881
2010-06-03	0.4924
2010-06-02	0.4934
2010-06-01	0.4938
2010-05-31	0.4835
2010-05-30	0.4845
2010-05-29	0.4845
2010-05-28	0.4799
2010-05-27	0.4854
2010-05-26	0.4911
2010-05-25	0.4906
2010-05-24	0.4885
2010-05-23	0.4887
2010-05-22	0.4887
2010-05-21	0.4913
2010-05-20	0.4954
2010-05-19	0.5104
2010-05-18	0.5
2010-05-17	0.5123
2010-05-16	0.5085
2010-05-15	0.5085
2010-05-14	0.5035
2010-05-13	0.512
2010-05-12	0.5114
2010-05-11	0.5125
2010-05-10	0.496
2010-05-09	0.4978
2010-05-08	0.4978
2010-05-07	0.498
2010-05-06	0.4952
2010-05-05	0.5076
2010-05-04	0.5078
2010-05-03	0.4989
2010-05-02	0.5138
2010-05-01	0.5138
2010-04-30	0.513
2010-04-29	0.5206
2010-04-28	0.5197
2010-04-27	0.516
2010-04-26	0.5163
2010-04-25	0.5135
2010-04-24	0.5135
2010-04-23	0.5163
2010-04-22	0.5152
2010-04-21	0.5178
2010-04-20	0.5187
2010-04-19	0.5143
2010-04-18	0.5223
2010-04-17	0.5223
2010-04-16	0.521
2010-04-15	0.5217
2010-04-14	0.5224
2010-04-13	0.5225
2010-04-12	0.5179
2010-04-11	0.5165
2010-04-10	0.5165
2010-04-09	0.5257
2010-04-08	0.5207
2010-04-07	0.5187
2010-04-06	0.5165
2010-04-05	0.518
2010-04-04	0.5199
2010-04-03	0.5199
2010-04-02	0.521
2010-04-01	0.521
2010-03-31	0.5183
2010-03-30	0.5195
2010-03-29	0.5162
2010-03-28	0.5015
2010-03-27	0.5015
2010-03-26	0.5202
2010-03-25	0.518
2010-03-24	0.52
2010-03-23	0.5185
2010-03-22	0.5167
2010-03-21	0.5129
2010-03-20	0.5129
2010-03-19	0.5196
2010-03-18	0.5229
2010-03-17	0.5174
2010-03-16	0.5187
2010-03-15	0.5103
2010-03-14	0.5169
2010-03-13	0.5169
2010-03-12	0.5165
2010-03-11	0.52
2010-03-10	0.5194
2010-03-09	0.5178
2010-03-08	0.5218
2010-03-07	0.5101
2010-03-06	0.5101
2010-03-05	0.5117
2010-03-04	0.5074
2010-03-03	0.5121
2010-03-02	0.5165
2010-03-01	0.5121
2010-02-28	0.4721
2010-02-27	0.4721
2010-02-26	0.5153
2010-02-25	0.5111
2010-02-24	0.515
2010-02-23	0.5113
2010-02-22	0.5162
2010-02-21	0.5124
2010-02-20	0.5124
2010-02-19	0.5159
2010-02-18	0.5107
2010-02-17	0.5148
2010-02-16	0.5169
2010-02-15	0.5152
2010-02-14	0.5152
2010-02-13	0.5152
2010-02-12	0.5174
2010-02-11	0.5157
2010-02-10	0.5102
2010-02-09	0.5097
2010-02-08	0.5057
2010-02-07	0.5051
2010-02-06	0.5051
2010-02-05	0.5051
2010-02-04	0.5081
2010-02-03	0.5119
2010-02-02	0.5142
2010-02-01	0.5041
2010-01-31	0.5104
2010-01-30	0.5104
2010-01-29	0.5066
2010-01-28	0.5145
2010-01-27	0.5155
2010-01-26	0.5172
2010-01-25	0.5084
2010-01-24	0.5195
2010-01-23	0.5195
2010-01-22	0.52
2010-01-21	0.5168
2010-01-20	0.5192
2010-01-19	0.5273
2010-01-18	0.5193
2010-01-17	0.5323
2010-01-16	0.5323
2010-01-15	0.5327
2010-01-14	0.5321
2010-01-13	0.5301
2010-01-12	0.5269
2010-01-11	0.5251
2010-01-10	0.5176
2010-01-09	0.5176
2010-01-08	0.5256
2010-01-07	0.5235
2010-01-06	0.5242
2010-01-05	0.5245
2010-01-04	0.5243
2010-01-03	0.5125
2010-01-02	0.5125
2010-01-01	0.5099
2009-12-31	0.5097
2009-12-30	0.515
2009-12-29	0.5183
2009-12-28	0.5132
2009-12-27	0.5174
2009-12-26	0.5174
2009-12-25	0.5189
2009-12-24	0.5114
2009-12-23	0.5118
2009-12-22	0.5122
2009-12-21	0.5175
2009-12-20	0.5174
2009-12-19	0.5174
2009-12-18	0.5158
2009-12-17	0.5165
2009-12-16	0.5195
2009-12-15	0.5205
2009-12-14	0.5142
2009-12-13	0.5275
2009-12-12	0.5275
2009-12-11	0.524
2009-12-10	0.5264
2009-12-09	0.5222
2009-12-08	0.5192
2009-12-07	0.5165
2009-12-06	0.5301
2009-12-05	0.5301
2009-12-04	0.5232
2009-12-03	0.5296
2009-12-02	0.5277
2009-12-01	0.5297
2009-11-30	0.5194
2009-11-29	0.5275
2009-11-28	0.5275
2009-11-27	0.5267
2009-11-26	0.5232
2009-11-25	0.5316
2009-11-24	0.5271
2009-11-23	0.5306
2009-11-22	0.5275
2009-11-21	0.5275
2009-11-20	0.524
2009-11-19	0.526
2009-11-18	0.5319
2009-11-17	0.5323
2009-11-16	0.5294
2009-11-15	0.5246
2009-11-14	0.5246
2009-11-13	0.5256
2009-11-12	0.5271
2009-11-11	0.531
2009-11-10	0.5324
2009-11-09	0.5274
2009-11-08	0.5268
2009-11-07	0.5268
2009-11-06	0.5233
2009-11-05	0.5244
2009-11-04	0.5247
2009-11-03	0.5206
2009-11-02	0.5232
2009-11-01	0.5257
2009-10-31	0.5257
2009-10-30	0.5212
2009-10-29	0.5231
2009-10-28	0.5207
2009-10-27	0.5276
2009-10-26	0.523
2009-10-25	0.5319
2009-10-24	0.5319
2009-10-23	0.5324
2009-10-22	0.5337
2009-10-21	0.5315
2009-10-20	0.5312
2009-10-19	0.5342
2009-10-18	0.5295
2009-10-17	0.5295
2009-10-16	0.5296
2009-10-15	0.5291
2009-10-14	0.5274
2009-10-13	0.525
2009-10-12	0.5284
2009-10-11	0.5271
2009-10-10	0.5271
2009-10-09	0.5264
2009-10-08	0.5257
2009-10-07	0.5227
2009-10-06	0.5213
2009-10-05	0.5166
2009-10-04	0.5122
2009-10-03	0.5122
2009-10-02	0.5132
2009-10-01	0.5129
2009-09-30	0.518
2009-09-29	0.514
2009-09-28	0.5127
2009-09-27	0.5126
2009-09-26	0.5126
2009-09-25	0.5132
2009-09-24	0.5124
2009-09-23	0.5147
2009-09-22	0.5162
2009-09-21	0.5105
2009-09-20	0.5171
2009-09-19	0.5171
2009-09-18	0.5131
2009-09-17	0.5133
2009-09-16	0.5145
2009-09-15	0.5115
2009-09-14	0.5126
2009-09-13	0.5099
2009-09-12	0.5099
2009-09-11	0.5095
2009-09-10	0.5095
2009-09-09	0.5081
2009-09-08	0.508
2009-09-07	0.514
2009-09-06	0.4952
2009-09-05	0.4952
2009-09-04	0.5005
2009-09-03	0.4992
2009-09-02	0.4968
2009-09-01	0.4951
2009-08-31	0.4998
2009-08-30	0.5014
2009-08-29	0.5014
2009-08-28	0.5011
2009-08-27	0.5008
2009-08-26	0.4964
2009-08-25	0.4985
2009-08-24	0.5005
2009-08-23	0.4999
2009-08-22	0.4999
2009-08-21	0.5003
2009-08-20	0.4978
2009-08-19	0.4997
2009-08-18	0.4961
2009-08-17	0.5026
2009-08-16	0.4971
2009-08-15	0.4971
2009-08-14	0.497
2009-08-13	0.499
2009-08-12	0.4958
2009-08-11	0.4928
2009-08-10	0.4983
2009-08-09	0.4979
2009-08-08	0.4979
2009-08-07	0.4968
2009-08-06	0.4985
2009-08-05	0.4987
2009-08-04	0.4997
2009-08-03	0.4906
2009-08-02	0.4922
2009-08-01	0.4922
2009-07-31	0.4947
2009-07-30	0.4901
2009-07-29	0.4891
2009-07-28	0.4931
2009-07-27	0.494
2009-07-26	0.4929
2009-07-25	0.4929
2009-07-24	0.4896
2009-07-23	0.4897
2009-07-22	0.4909
2009-07-21	0.4899
2009-07-20	0.4896
2009-07-19	0.4901
2009-07-18	0.4901
2009-07-17	0.4874
2009-07-16	0.4876
2009-07-15	0.487
2009-07-14	0.4827
2009-07-13	0.4825
2009-07-12	0.4814
2009-07-11	0.4814
2009-07-10	0.4769
2009-07-09	0.4795
2009-07-08	0.4769
2009-07-07	0.4799
2009-07-06	0.4811
2009-07-05	0.485
2009-07-04	0.485
2009-07-03	0.4799
2009-07-02	0.4813
2009-07-01	0.4858
2009-06-30	0.4864
2009-06-29	0.4826
2009-06-28	0.4878
2009-06-27	0.4878
2009-06-26	0.4848
2009-06-25	0.4863
2009-06-24	0.4825
2009-06-23	0.482
2009-06-22	0.4866
2009-06-21	0.4762
2009-06-20	0.4762
2009-06-19	0.4807
2009-06-18	0.4798
2009-06-17	0.4823
2009-06-16	0.4794
2009-06-15	0.4841
2009-06-14	0.4925
2009-06-13	0.4925
2009-06-12	0.4863
2009-06-11	0.4894
2009-06-10	0.4819
2009-06-09	0.4818
2009-06-08	0.4802
2009-06-07	0.4789
2009-06-06	0.4832
2009-06-05	0.4751
2009-06-04	0.4836
2009-06-03	0.4855
2009-06-02	0.4909
2009-06-01	0.4791
2009-05-31	0.4723
2009-05-30	0.4722
2009-05-29	0.4732
2009-05-28	0.4735
2009-05-27	0.4731
2009-05-26	0.477
2009-05-25	0.4802
2009-05-24	0.4758
2009-05-23	0.4732
2009-05-22	0.4748
2009-05-21	0.4749
2009-05-20	0.4739
2009-05-19	0.4717
2009-05-18	0.4824
2009-05-17	0.4615
2009-05-16	0.4693
2009-05-15	0.463
2009-05-14	0.4679
2009-05-13	0.4631
2009-05-12	0.4681
2009-05-11	0.4657
2009-05-10	0.4635
2009-05-09	0.4635
2009-05-08	0.4721
2009-05-07	0.463
2009-05-06	0.4606
2009-05-05	0.4595
2009-05-04	0.4645
2009-05-03	0.4536
2009-05-02	0.455
2009-05-01	0.4548
2009-04-30	0.4533
2009-04-29	0.4547
2009-04-28	0.4473
2009-04-27	0.4591
2009-04-26	0.45
2009-04-25	0.449
2009-04-24	0.4518
2009-04-23	0.448
2009-04-22	0.4477
2009-04-21	0.4434
2009-04-20	0.4543
2009-04-19	0.4507
2009-04-18	0.4507
2009-04-17	0.4473
2009-04-16	0.4512
2009-04-15	0.4542
2009-04-14	0.5694
2009-04-13	0.5594
2009-04-12	0.5638
2009-04-11	0.5638
2009-04-10	0.5659
2009-04-09	0.5578
2009-04-08	0.5642
2009-04-07	0.5631
2009-04-06	0.5594
2009-04-05	0.5681
2009-04-04	0.5677
2009-04-03	0.5679
2009-04-02	0.5676
2009-04-01	0.5595
2009-03-31	0.5577
2009-03-30	0.5651
2009-03-29	0.565
2009-03-28	0.565
2009-03-27	0.5538
2009-03-26	0.5632
2009-03-25	0.561
2009-03-24	0.5628
2009-03-23	0.549
2009-03-22	0.5563
2009-03-21	0.5563
2009-03-20	0.5526
2009-03-19	0.5575
2009-03-18	0.5516
2009-03-17	0.5437
2009-03-16	0.5699
2009-03-15	0.54
2009-03-14	0.54
2009-03-13	0.5414
2009-03-12	0.5399
2009-03-11	0.536
2009-03-10	0.5336
2009-03-09	0.5386
2009-03-08	0.5332
2009-03-07	0.5332
2009-03-06	0.5329
2009-03-05	0.5328
2009-03-04	0.5351
2009-03-03	0.5291
2009-03-02	0.5319
2009-03-01	0.5345
2009-02-28	0.5345
2009-02-27	0.5337
2009-02-26	0.5361
2009-02-25	0.5308
2009-02-24	0.5381
2009-02-23	0.5348
2009-02-22	0.536
2009-02-21	0.536
2009-02-20	0.5437
2009-02-19	0.535
2009-02-18	0.536
2009-02-17	0.5318
2009-02-16	0.5419
2009-02-15	0.5398
2009-02-14	0.5398
2009-02-13	0.5386
2009-02-12	0.5403
2009-02-11	0.5402
2009-02-10	0.551
2009-02-09	0.544
2009-02-08	0.5425
2009-02-07	0.5425
2009-02-06	0.5415
2009-02-05	0.5377
2009-02-04	0.5347
2009-02-03	0.5389
2009-02-02	0.5389
2009-02-01	0.5409
2009-01-31	0.5409
2009-01-30	0.5414
2009-01-29	0.5412
2009-01-28	0.5452
2009-01-27	0.5503
2009-01-26	0.529
2009-01-25	0.547
2009-01-24	0.547
2009-01-23	0.547
2009-01-22	0.5442
2009-01-21	0.5452
2009-01-20	0.5423
2009-01-19	0.5454
2009-01-18	0.5492
2009-01-17	0.5492
2009-01-16	0.549
2009-01-15	0.5498
2009-01-14	0.5548
2009-01-13	0.5549
2009-01-12	0.5574
2009-01-11	0.5733
2009-01-10	0.5733
2009-01-09	0.5648
2009-01-08	0.5736
2009-01-07	0.5703
2009-01-06	0.5727
2009-01-05	0.5671
2009-01-04	0.57
2009-01-03	0.57
2009-01-02	0.5727
2009-01-01	0.5686
2008-12-31	0.563
2008-12-30	0.5664
2008-12-29	0.5656
2008-12-28	0.5647
2008-12-27	0.5647
2008-12-26	0.5629
2008-12-25	0.5625
2008-12-24	0.5639
2008-12-23	0.5624
2008-12-22	0.5648
2008-12-21	0.572
2008-12-20	0.572
2008-12-19	0.5729
2008-12-18	0.5703
2008-12-17	0.5754
2008-12-16	0.5696
2008-12-15	0.5682
2008-12-14	0.5535
2008-12-13	0.5535
2008-12-12	0.5573
2008-12-11	0.5533
2008-12-10	0.5464
2008-12-09	0.5398
2008-12-08	0.5608
2008-12-07	0.54
2008-12-06	0.54
2008-12-05	0.5412
2008-12-04	0.5369
2008-12-03	0.5413
2008-12-02	0.5441
2008-12-01	0.5452
2008-11-30	0.5479
2008-11-29	0.5479
2008-11-28	0.548
2008-11-27	0.548
2008-11-26	0.5466
2008-11-25	0.5449
2008-11-24	0.5322
2008-11-23	0.533
2008-11-22	0.533
2008-11-21	0.5366
2008-11-20	0.5301
2008-11-19	0.5418
2008-11-18	0.5415
2008-11-17	0.5443
2008-11-16	0.55
2008-11-15	0.55
2008-11-14	0.5455
2008-11-13	0.552
2008-11-12	0.5387
2008-11-11	0.5507
2008-11-10	0.548
2008-11-09	0.56
2008-11-08	0.56
2008-11-07	0.5557
2008-11-06	0.551
2008-11-05	0.5625
2008-11-04	0.5669
2008-11-03	0.563
2008-11-02	0.561
2008-11-01	0.561
2008-10-31	0.5596
2008-10-30	0.5412
2008-10-29	0.5495
2008-10-28	0.5466
2008-10-27	0.5625
2008-10-26	0.5575
2008-10-25	0.5575
2008-10-24	0.558
2008-10-23	0.5528
2008-10-22	0.5559
2008-10-21	0.5577
2008-10-20	0.5327
2008-10-19	0.57
2008-10-18	0.57
2008-10-17	0.5673
2008-10-16	0.5707
2008-10-15	0.5654
2008-10-14	0.5584
2008-10-13	0.5585
2008-10-12	0.5528
2008-10-11	0.5528
2008-10-10	0.5587
2008-10-09	0.564
2008-10-08	0.5829
2008-10-07	0.5761
2008-10-06	0.5926
2008-10-05	0.6025
2008-10-04	0.6025
2008-10-03	0.5943
2008-10-02	0.5971
2008-10-01	0.6026
2008-09-30	0.5992
2008-09-29	0.5925
2008-09-28	0.62
2008-09-27	0.62
2008-09-26	0.6182
2008-09-25	0.6219
2008-09-24	0.6213
2008-09-23	0.6273
2008-09-22	0.6186
2008-09-21	0.6125
2008-09-20	0.6125
2008-09-19	0.6122
2008-09-18	0.6107
2008-09-17	0.6066
2008-09-16	0.6089
2008-09-15	0.6162
2008-09-14	0.5908
2008-09-13	0.5908
2008-09-12	0.6136
2008-09-11	0.604
2008-09-10	0.6032
2008-09-09	0.6057
2008-09-08	0.6141
2008-09-07	0.6114
2008-09-06	0.6114
2008-09-05	0.6111
2008-09-04	0.6122
2008-09-03	0.6186
2008-09-02	0.6174
2008-09-01	0.6119
2008-08-31	0.63
2008-08-30	0.63
2008-08-29	0.6273
2008-08-28	0.6283
2008-08-27	0.6274
2008-08-26	0.6253
2008-08-25	0.6269
2008-08-24	0.6355
2008-08-23	0.6355
2008-08-22	0.6338
2008-08-21	0.6377
2008-08-20	0.6326
2008-08-19	0.6335
2008-08-18	0.6361
2008-08-17	0.631
2008-08-16	0.631
2008-08-15	0.6313
2008-08-14	0.6308
2008-08-13	0.633
2008-08-12	0.6323
2008-08-11	0.6244
2008-08-10	0.644
2008-08-09	0.644
2008-08-08	0.6352
2008-08-07	0.6427
2008-08-06	0.6446
2008-08-05	0.6497
2008-08-04	0.631
2008-08-03	0.653
2008-08-02	0.653
2008-08-01	0.6535
2008-07-31	0.6587
2008-07-30	0.6602
2008-07-29	0.6622
2008-07-28	0.6568
2008-07-27	0.663
2008-07-26	0.663
2008-07-25	0.6662
2008-07-24	0.6654
2008-07-23	0.6663
2008-07-22	0.6705
2008-07-21	0.6643
2008-07-20	0.672
2008-07-19	0.672
2008-07-18	0.6707
2008-07-17	0.6721
2008-07-16	0.6748
2008-07-15	0.6777
2008-07-14	0.6726
2008-07-13	0.6635
2008-07-12	0.6635
2008-07-11	0.6762
2008-07-10	0.6699
2008-07-09	0.6669
2008-07-08	0.6699
2008-07-07	0.6776
2008-07-06	0.6687
2008-07-05	0.6687
2008-07-04	0.6692
2008-07-03	0.6669
2008-07-02	0.6699
2008-07-01	0.6696
2008-06-30	0.6677
2008-06-29	0.667
2008-06-28	0.667
2008-06-27	0.6704
2008-06-26	0.6682
2008-06-25	0.6658
2008-06-24	0.6651
2008-06-23	0.6771
2008-06-22	0.6655
2008-06-21	0.6655
2008-06-20	0.6706
2008-06-19	0.6641
2008-06-18	0.6646
2008-06-17	0.663
2008-06-16	0.6678
2008-06-15	0.6595
2008-06-14	0.6595
2008-06-13	0.6586
2008-06-12	0.6597
2008-06-11	0.6649
2008-06-10	0.6632
2008-06-09	0.661
2008-06-08	0.6663
2008-06-07	0.6663
2008-06-06	0.6664
2008-06-05	0.672
2008-06-04	0.6716
2008-06-03	0.6718
2008-06-02	0.6842
2008-06-01	0.6715
2008-05-31	0.6715
2008-05-30	0.6739
2008-05-29	0.671
2008-05-28	0.6761
2008-05-27	0.675
2008-05-26	0.6667
2008-05-25	0.672
2008-05-24	0.672
2008-05-23	0.6724
2008-05-22	0.6737
2008-05-21	0.672
2008-05-20	0.6757
2008-05-19	0.6803
2008-05-18	0.6665
2008-05-17	0.6665
2008-05-16	0.671
2008-05-15	0.6648
2008-05-14	0.6624
2008-05-13	0.6683
2008-05-12	0.6697
2008-05-11	0.667
2008-05-10	0.667
2008-05-09	0.6672
2008-05-08	0.672
2008-05-07	0.6668
2008-05-06	0.6706
2008-05-05	0.6694
2008-05-04	0.6655
2008-05-03	0.6655
2008-05-02	0.6634
2008-05-01	0.6658
2008-04-30	0.6705
2008-04-29	0.6711
2008-04-28	0.6581
2008-04-27	0.6695
2008-04-26	0.6695
2008-04-25	0.6697
2008-04-24	0.6696
2008-04-23	0.6762
2008-04-22	0.675
2008-04-21	0.6617
2008-04-20	0.672
2008-04-19	0.672
2008-04-18	0.6674
2008-04-17	0.6721
2008-04-16	0.6725
2008-04-15	0.6685
2008-04-14	0.6689
2008-04-13	0.6701
2008-04-12	0.6701
2008-04-11	0.6689
2008-04-10	0.6675
2008-04-09	0.67
2008-04-08	0.6713
2008-04-07	0.6735
2008-04-06	0.6741
2008-04-05	0.6741
2008-04-04	0.6764
2008-04-03	0.6737
2008-04-02	0.6658
2008-04-01	0.6736
2008-03-31	0.673
2008-03-30	0.668
2008-03-29	0.668
2008-03-28	0.6694
2008-03-27	0.6705
2008-03-26	0.6732
2008-03-25	0.6694
2008-03-24	0.6829
2008-03-23	0.6677
2008-03-22	0.6677
2008-03-21	0.668
2008-03-20	0.6667
2008-03-19	0.6683
2008-03-18	0.6751
2008-03-17	0.6638
2008-03-16	0.6784
2008-03-15	0.6784
2008-03-14	0.6785
2008-03-13	0.6792
2008-03-12	0.6728
2008-03-11	0.6691
2008-03-10	0.6852
2008-03-09	0.6656
2008-03-08	0.6656
2008-03-07	0.6653
2008-03-06	0.6672
2008-03-05	0.6702
2008-03-04	0.6679
2008-03-03	0.6787
2008-03-02	0.6763
2008-03-01	0.6763
2008-02-29	0.6756
2008-02-28	0.6768
2008-02-27	0.6725
2008-02-26	0.6708
2008-02-25	0.6823
2008-02-24	0.662
2008-02-23	0.662
2008-02-22	0.6619
2008-02-21	0.6622
2008-02-20	0.6611
2008-02-19	0.6621
2008-02-18	0.6671
2008-02-17	0.6562
2008-02-16	0.6562
2008-02-15	0.6564
2008-02-14	0.6557
2008-02-13	0.6554
2008-02-12	0.6562
2008-02-11	0.6624
2008-02-10	0.6476
2008-02-09	0.6476
2008-02-08	0.6477
2008-02-07	0.6462
2008-02-06	0.6534
2008-02-05	0.6506
2008-02-04	0.6469
2008-02-03	0.6578
2008-02-02	0.6578
2008-02-01	0.6577
2008-01-31	0.6569
2008-01-30	0.657
2008-01-29	0.6508
2008-01-28	0.651
2008-01-27	0.6488
2008-01-26	0.6488
2008-01-25	0.6486
2008-01-24	0.6481
2008-01-23	0.6438
2008-01-22	0.6432
2008-01-21	0.6461
2008-01-20	0.6446
2008-01-19	0.6446
2008-01-18	0.6446
2008-01-17	0.6468
2008-01-16	0.6427
2008-01-15	0.6513
2008-01-14	0.6452
2008-01-13	0.6545
2008-01-12	0.6545
2008-01-11	0.6542
2008-01-10	0.6534
2008-01-09	0.6467
2008-01-08	0.6515
2008-01-07	0.6469
2008-01-06	0.6471
2008-01-05	0.6471
2008-01-04	0.6462
2008-01-03	0.6457
2008-01-02	0.6473
2008-01-01	0.6432
2007-12-31	0.6455
2007-12-30	0.6487
2007-12-29	0.6487
2007-12-28	0.6487
2007-12-27	0.6436
2007-12-26	0.6416
2007-12-25	0.6387
2007-12-24	0.6529
2007-12-23	0.6376
2007-12-22	0.6376
2007-12-21	0.6375
2007-12-20	0.6357
2007-12-19	0.6358
2007-12-18	0.6358
2007-12-17	0.6321
2007-12-16	0.6361
2007-12-15	0.6361
2007-12-14	0.6362
2007-12-13	0.6449
2007-12-12	0.6495
2007-12-11	0.6446
2007-12-10	0.6377
2007-12-09	0.6496
2007-12-08	0.6496
2007-12-07	0.6496
2007-12-06	0.6462
2007-12-05	0.6437
2007-12-04	0.6459
2007-12-03	0.6446
2007-12-02	0.6465
2007-12-01	0.6465
2007-11-30	0.6465
2007-11-29	0.6464
2007-11-28	0.6498
2007-11-27	0.6452
2007-11-26	0.6333
2007-11-25	0.6437
2007-11-24	0.6437
2007-11-23	0.6436
2007-11-22	0.6417
2007-11-21	0.6453
2007-11-20	0.6484
2007-11-19	0.6537
2007-11-18	0.6473
2007-11-17	0.6473
2007-11-16	0.6473
2007-11-15	0.6455
2007-11-14	0.6502
2007-11-13	0.6467
2007-11-12	0.649
2007-11-11	0.658
2007-11-10	0.658
2007-11-09	0.658
2007-11-08	0.6585
2007-11-07	0.6619
2007-11-06	0.6559
2007-11-05	0.6627
2007-11-04	0.6526
2007-11-03	0.6526
2007-11-02	0.6526
2007-11-01	0.6512
2007-10-31	0.6578
2007-10-30	0.6521
2007-10-29	0.6503
2007-10-28	0.649
2007-10-27	0.649
2007-10-26	0.649
2007-10-25	0.648
2007-10-24	0.6421
2007-10-23	0.644
2007-10-22	0.6539
2007-10-21	0.6437
2007-10-20	0.6437
2007-10-19	0.6437
2007-10-18	0.6438
2007-10-17	0.6404
2007-10-16	0.6435
2007-10-15	0.6495
2007-10-14	0.6493
2007-10-13	0.6493
2007-10-12	0.6493
2007-10-11	0.6454
2007-10-10	0.6432
2007-10-09	0.643
2007-10-08	0.6479
2007-10-07	0.6403
2007-10-06	0.6403
2007-10-05	0.6403
2007-10-04	0.6388
2007-10-03	0.6403
2007-10-02	0.641
2007-10-01	0.6391
2007-09-30	0.6422
2007-09-29	0.6422
2007-09-28	0.6422
2007-09-27	0.6384
2007-09-26	0.6362
2007-09-25	0.6347
2007-09-24	0.6405
2007-09-23	0.6316
2007-09-22	0.6316
2007-09-21	0.6316
2007-09-20	0.6311
2007-09-19	0.6284
2007-09-18	0.6248
2007-09-17	0.631
2007-09-16	0.6199
2007-09-15	0.6199
2007-09-14	0.6199
2007-09-13	0.6221
2007-09-12	0.6216
2007-09-11	0.6202
2007-09-10	0.6178
2007-09-09	0.6164
2007-09-08	0.6164
2007-09-07	0.6164
2007-09-06	0.6127
2007-09-05	0.6097
2007-09-04	0.6156
2007-09-03	0.621
2007-09-02	0.6107
2007-09-01	0.6107
2007-08-31	0.6107
2007-08-30	0.6128
2007-08-29	0.6137
2007-08-28	0.621
2007-08-27	0.6133
2007-08-26	0.6177
2007-08-25	0.6177
2007-08-24	0.6177
2007-08-23	0.6134
2007-08-22	0.607
2007-08-21	0.6087
2007-08-20	0.615
2007-08-19	0.6076
2007-08-18	0.6076
2007-08-17	0.6076
2007-08-16	0.6044
2007-08-15	0.6237
2007-08-14	0.6197
2007-08-13	0.6187
2007-08-12	0.6281
2007-08-11	0.6281
2007-08-10	0.6281
2007-08-09	0.6315
2007-08-08	0.6287
2007-08-07	0.6312
2007-08-06	0.6268
2007-08-05	0.6338
2007-08-04	0.6338
2007-08-03	0.6338
2007-08-02	0.6294
2007-08-01	0.6291
2007-07-31	0.6318
2007-07-30	0.6329
2007-07-29	0.6353
2007-07-28	0.6353
2007-07-27	0.6353
2007-07-26	0.6445
2007-07-25	0.6474
2007-07-24	0.6457
2007-07-23	0.6377
2007-07-22	0.6452
2007-07-21	0.6452
2007-07-20	0.6452
2007-07-19	0.6427
2007-07-18	0.6438
2007-07-17	0.6397
2007-07-16	0.6431
2007-07-15	0.6395
2007-07-14	0.6395
2007-07-13	0.6395
2007-07-12	0.6381
2007-07-11	0.6372
2007-07-10	0.6352
2007-07-09	0.643
2007-07-08	0.6316
2007-07-07	0.6316
2007-07-06	0.6316
2007-07-05	0.6305
2007-07-04	0.6298
2007-07-03	0.6301
2007-07-02	0.6327
2007-07-01	0.6294
2007-06-30	0.6294
2007-06-29	0.6294
2007-06-28	0.6264
2007-06-27	0.6289
2007-06-26	0.6301
2007-06-25	0.6323
2007-06-24	0.6307
2007-06-23	0.6307
2007-06-22	0.6307
2007-06-21	0.627
2007-06-20	0.6267
2007-06-19	0.6295
2007-06-18	0.6316
2007-06-17	0.6273
2007-06-16	0.6273
2007-06-15	0.6273
2007-06-14	0.624
2007-06-13	0.6252
2007-06-12	0.6221
2007-06-11	0.625
2007-06-10	0.6242
2007-06-09	0.6242
2007-06-08	0.6242
2007-06-07	0.6171
2007-06-06	0.6205
2007-06-05	0.6213
2007-06-04	0.6151

forex