Histórico Dólar de Fiji / Dong (FJD/VND)

Dólar de Fiji<=>Dong. precios históricos. Actualización diaria

dateFJD/VND
2012-02-1882.824
2012-02-1711834.5112
2012-02-1611852.7843
2012-02-1511817.8295
2012-02-1411849.3926
2012-02-1311826.1747
2012-02-1211935.9845
2012-02-1111935.9845
2012-02-1011946.2333
2012-02-0911945.8026
2012-02-0811963.0413
2012-02-0711959.2451
2012-02-0611902.8949
2012-02-0511927.6327
2012-02-0411927.6327
2012-02-0311938.8976
2012-02-0211928.9349
2012-02-0111910.4659
2012-01-3111867.9156
2012-01-3011805.4063
2012-01-2911832.9716
2012-01-2811832.9716
2012-01-2711783.1144
2012-01-2611824.0721
2012-01-2511733.9963
2012-01-2411752.6223
2012-01-2311607.0347
2012-01-2211658.5332
2012-01-2111658.5332
2012-01-2011617.7659
2012-01-1911612.3026
2012-01-1811612.3026
2012-01-1711600.1562
2012-01-16537.3202
2012-01-1511647.6669
2012-01-1411647.6669
2012-01-1311645.3285
2012-01-1211639.9843
2012-01-1111638.8118
2012-01-1011550.4879
2012-01-0911550.8739
2012-01-0811583.4612
2012-01-0711583.4612
2012-01-0611578.3879
2012-01-0511655.5079
2012-01-0411677.9943
2012-01-0311564.5448
2012-01-0211487.1816
2012-01-0111486.049
2011-12-3111486.049
2011-12-3011485.2476
2011-12-2911472.9049
2011-12-2811517.6185
2011-12-2711513.1193
2011-12-2611505.6175
2011-12-2511505.5161
2011-12-2411505.5161
2011-12-2311503.7915
2011-12-2211465.5569
2011-12-2111473.8946
2011-12-2011354.3857
2011-12-1911363.4325
2011-12-1811362.2802
2011-12-1711362.2802
2011-12-1611360.5572
2011-12-1511370.2654
2011-12-1411308.1275
2011-12-1311334.5204
2011-12-1211334.9228
2011-12-1111364.0112
2011-12-1011364.0112
2011-12-0911356.6796
2011-12-0811384.28
2011-12-0711384.28
2011-12-0611423.6241
2011-12-0511418.3168
2011-12-0411418.1798
2011-12-0311418.1798
2011-12-0211417.2586
2011-12-0111341.7798
2011-11-3011343.1706
2011-11-2911306.4673
2011-11-2811273.401
2011-11-2711254.8171
2011-11-2611254.8171
2011-11-2511253.3575
2011-11-2411486.8324
2011-11-2311490.9032
2011-11-2211491.7953
2011-11-2111486.8384
2011-11-2011496.062
2011-11-1911496.062
2011-11-1811496.1061
2011-11-1711544.6078
2011-11-1611552.9551
2011-11-1511573.6168
2011-11-1411627.4423
2011-11-1311572.525
2011-11-1211572.525
2011-11-1111572.6765
2011-11-1011742.6956
2011-11-0911743.7906
2011-11-0811726.8633
2011-11-0711745.0223
2011-11-0611751.5154
2011-11-0511751.5154
2011-11-0411745.3293
2011-11-0311715.1767
2011-11-0211722.686
2011-11-0112130.5273
2011-10-3111975.1497
2011-10-3012004.8284
2011-10-2912004.8284
2011-10-2812011.0307
2011-10-2711722.879
2011-10-2611765.3769
2011-10-2511756.4558
2011-10-2411715.0061
2011-10-2311449.5703
2011-10-2211449.5703
2011-10-2111442.805
2011-10-2011436.2733
2011-10-1911437.5323
2011-10-1811354.592
2011-10-1711341.8837
2011-10-1611341.5104
2011-10-1511341.5104
2011-10-1411336.359
2011-10-1311330.8137
2011-10-1211319.205
2011-10-1111224.9517
2011-10-1011203.7356
2011-10-0911205.7149
2011-10-0811205.7149
2011-10-0711220.9424
2011-10-0611217.6245
2011-10-0511353.262
2011-10-0411356.6384
2011-10-0311352.1023
2011-10-0211375.8808
2011-10-0111375.8808
2011-09-3011375.6186
2011-09-2911391.8504
2011-09-2811435.9244
2011-09-2711399.0047
2011-09-2611401.7839
2011-09-2511392.0404
2011-09-2411392.0404
2011-09-2311375.3732
2011-09-2211657.7358
2011-09-2111684.9658
2011-09-2011700.507
2011-09-1911714.3973
2011-09-1811729.3248
2011-09-1711729.3248
2011-09-1611763.6179
2011-09-1511591.1026
2011-09-1411704.858
2011-09-1311714.1329
2011-09-1211717.3129
2011-09-1111892.3706
2011-09-1011892.3706
2011-09-0911888.716
2011-09-0811916.0128
2011-09-0711870.056
2011-09-0611932.7991
2011-09-0511971.7957
2011-09-0411905.5866
2011-09-0311905.5866
2011-09-0211903.87
2011-09-0111905.6536
2011-08-3111907.2651
2011-08-3011899.1967
2011-08-2911882.6802
2011-08-2811843.7277
2011-08-2711843.7277
2011-08-2611852.1574
2011-08-2511884.0626
2011-08-2411864.6801
2011-08-2311835.9307
2011-08-2211777.0029
2011-08-2111971.867
2011-08-2011971.867
2011-08-1911825.8385
2011-08-1811901.4884
2011-08-1711792.5201
2011-08-1611784.5831
2011-08-1511818.8854
2011-08-1411823.8678
2011-08-1311823.8678
2011-08-1211839.5981
2011-08-1111801.4366
2011-08-1011907.5714
2011-08-0911687.3132
2011-08-0811639.3115
2011-08-0712044.0315
2011-08-0612038.9068
2011-08-0512237.5917
2011-08-0412010.1701
2011-08-0311918.7541
2011-08-0212070.3936
2011-08-0111944.5643
2011-07-3111961.3947
2011-07-3011961.3947
2011-07-2911949.7685
2011-07-2811946.3201
2011-07-2711955.234
2011-07-2611959.7648
2011-07-2512025.8412
2011-07-2411758.0016
2011-07-2311758.0016
2011-07-2211765.9752
2011-07-2111913.5845
2011-07-200.0001
2011-07-1911771.1219
2011-07-1811710.4965
2011-07-1711749.5265
2011-07-1611749.5265
2011-07-1511796.9154
2011-07-1411790.0194
2011-07-1311618.7538
2011-07-1212075.7538
2011-07-1112011.2318
2011-07-1011986.8115
2011-07-0911986.8115
2011-07-0811879.9164
2011-07-0711887.8497
2011-07-0611895.8417
2011-07-0511898.1847
2011-07-0411907.608
2011-07-0311906.5432
2011-07-0211906.5432
2011-07-0111631.6778
2011-06-3011651.8014
2011-06-2911609.6987
2011-06-2811723.7576
2011-06-2711727.3167
2011-06-2611728.0353
2011-06-2511728.0353
2011-06-2411694.303
2011-06-2311686.5808
2011-06-2211721.8692
2011-06-2111737.4441
2011-06-2011720.1047
2011-06-1911778.4524
2011-06-1811778.4524
2011-06-1711706.6773
2011-06-1611681.8091
2011-06-1511729.0892
2011-06-1411708.7267
2011-06-1311735.4836
2011-06-1211735.645
2011-06-1111735.645
2011-06-1011749.5484
2011-06-0911755.7011
2011-06-0811769.0749
2011-06-0711753.1033
2011-06-0611554.007
2011-06-0511653.6079
2011-06-0411653.6079
2011-06-0311646.8909
2011-06-0211658.0849
2011-06-0111670.9434
2011-05-3111642.5136
2011-05-3011670.863
2011-05-2911684.8468
2011-05-2811684.8468
2011-05-2711690.5067
2011-05-2611625.492
2011-05-2511594.2777
2011-05-2411654.4712
2011-05-2311749.4902
2011-05-2211740.5811
2011-05-2111740.5811
2011-05-2011853.8891
2011-05-1911711.8885
2011-05-1811669.7748
2011-05-1711610.0326
2011-05-1611542.6856
2011-05-1511643.5365
2011-05-1411643.5306
2011-05-1311649.4915
2011-05-1211634.3005
2011-05-1111659.8851
2011-05-1011654.0331
2011-05-0911717.0524
2011-05-0811599.9133
2011-05-0711599.9133
2011-05-0611630.1757
2011-05-0511903.6565
2011-05-0411742.47
2011-05-0311858.042
2011-05-0211894.7634
2011-05-0111813.0185
2011-04-3011813.0185
2011-04-2911774.7657
2011-04-2811842.3235
2011-04-2711803.2392
2011-04-2611862.918
2011-04-2511852.9136
2011-04-2411838.1012
2011-04-2311838.1012
2011-04-2211872.4059
2011-04-2111867.615
2011-04-2011785.5215
2011-04-1911782.5071
2011-04-1811789.4964
2011-04-1711847.3885
2011-04-1611847.3885
2011-04-1511847.2119
2011-04-1411802.9722
2011-04-1311659.7782
2011-04-1211742.0059
2011-04-1111747.9308
2011-04-1011682.4165
2011-04-0911682.3252
2011-04-0811687.4148
2011-04-0711690.6157
2011-04-0611648.6318
2011-04-0511569.3197
2011-04-0411584.1228
2011-04-0311593.2448
2011-04-0211593.2448
2011-04-0111587.1039
2011-03-3111572.2116
2011-03-3011544.339
2011-03-2911535.5785
2011-03-2811569.3351
2011-03-2711475.5231
2011-03-2611475.4655
2011-03-2511516.3424
2011-03-2411442.5216
2011-03-2311534.0767
2011-03-2211365.0282
2011-03-2111361.7382
2011-03-2011346.3171
2011-03-1911346.3171
2011-03-1811397.6955
2011-03-1711309.7296
2011-03-1611398.9597
2011-03-1511397.7228
2011-03-1411242.3735
2011-03-1311266.1526
2011-03-1211266.1526
2011-03-1111313.684
2011-03-1011382.7199
2011-03-0911385.4613
2011-03-0810638.8509
2011-03-0710656.9363
2011-03-0610967.6025
2011-03-0510967.6025
2011-03-0410659.8245
2011-03-0310678.4783
2011-03-0210678.9396
2011-03-0110720.7508
2011-02-2811280.517
2011-02-2711280.6745
2011-02-2611280.5127
2011-02-2511281.9321
2011-02-2410596.876
2011-02-2311352.46
2011-02-2210695.8207
2011-02-2110701.2388
2011-02-2010907.7757
2011-02-1910907.8186
2011-02-1810534.2966
2011-02-1711365.5479
2011-02-1610585.8651
2011-02-1510555.0837
2011-02-1410547.5734
2011-02-1310529.6869
2011-02-1210529.6869
2011-02-1110585.1094
2011-02-1010730.97
2011-02-0910665.3038
2011-02-0810732.9049
2011-02-0710723.3355
2011-02-0610720.1945
2011-02-0510725.2672
2011-02-0410729.4137
2011-02-0310731.1323
2011-02-0210723.9544
2011-02-0110530.9978
2011-01-3110635.6017
2011-01-3010583.3307
2011-01-2910583.3771
2011-01-2810632.7488
2011-01-2710632.7205
2011-01-2610635.5159
2011-01-2510648.2673
2011-01-2410536.4691
2011-01-2310510.4184
2011-01-2210510.3305
2011-01-2110589.1236
2011-01-2010643.3907
2011-01-1910640.8228
2011-01-1810638.2454
2011-01-1710708.1568
2011-01-1610704.8295
2011-01-1510704.8295
2011-01-1410719.2715
2011-01-1310662.5496
2011-01-1210616.447
2011-01-1110680.3608
2011-01-1010672.9051
2011-01-0910611.5462
2011-01-0810648.1645
2011-01-0710648.1645
2011-01-0610646.6409
2011-01-0510750.8925
2011-01-0410725.0196
2011-01-0310630.1994
2011-01-0210568.6858
2011-01-0110568.576
2010-12-3110438.8654
2010-12-3010639.9505
2010-12-2910623.7644
2010-12-2810586.7213
2010-12-2710577.4782
2010-12-2610552.697
2010-12-2510552.5891
2010-12-2410592.3182
2010-12-2310627.3744
2010-12-2210628.4446
2010-12-2110543.5059
2010-12-2010489.7082
2010-12-1910366.1161
2010-12-1810366.171
2010-12-1710425.5995
2010-12-1610407.2579
2010-12-1510586.4328
2010-12-1410613.6428
2010-12-1310450.7191
2010-12-1210514.7725
2010-12-1110514.762
2010-12-1010509.1892
2010-12-0910575.5478
2010-12-0810573.7544
2010-12-0710639.3007
2010-12-0610639.2472
2010-12-0510456.2465
2010-12-0410456.2895
2010-12-0310510.5463
2010-12-0210423.4311
2010-12-0110405.1392
2010-11-3010518.8734
2010-11-2910500.0407
2010-11-2810508.9501
2010-11-2710508.9605
2010-11-2610552.7363
2010-11-2510556.2693
2010-11-2410614.4781
2010-11-2310566.1958
2010-11-2210715.5014
2010-11-2110527.3007
2010-11-2010527.3007
2010-11-1910634.3531
2010-11-1810579.6759
2010-11-1710550.6463
2010-11-1610649.8595
2010-11-1510729.4793
2010-11-1410648.1168
2010-11-1310675.9042
2010-11-1210692.8741
2010-11-1110737.2743
2010-11-1010747.8928
2010-11-0910792.4378
2010-11-0810813.9831
2010-11-0710678.6538
2010-11-0610678.6538
2010-11-0510727.2762
2010-11-0410736.8995
2010-11-0310694.6631
2010-11-0210623.2622
2010-11-0110623.1099
2010-10-3110518.1711
2010-10-3010518.1711
2010-10-2910547.6959
2010-10-2810444.5349
2010-10-2710566.8259
2010-10-2610620.9602
2010-10-2510520.5068
2010-10-2410469.3663
2010-10-2310469.3663
2010-10-2210533.6572
2010-10-2110518.7643
2010-10-2010385.9173
2010-10-1910529.6262
2010-10-1810533.8524
2010-10-1710538.007
2010-10-1610529.6396
2010-10-1510529.8102
2010-10-1410625.6384
2010-10-1310602.5691
2010-10-1210556.3331
2010-10-1110656.6213
2010-10-1010528.9648
2010-10-0910528.9648
2010-10-0810568.1827
2010-10-0710546.9547
2010-10-0610503.6809
2010-10-0510378.0279
2010-10-0410334.8101
2010-10-0310321.5091
2010-10-0210321.5091
2010-10-0110312.0972
2010-09-3010321.459
2010-09-2910323.7484
2010-09-2810323.7484
2010-09-2710323.7484
2010-09-2610323.7484
2010-09-2510323.7484
2010-09-2410323.7484
2010-09-2310348.5225
2010-09-2210312.1245
2010-09-2110259.5825
2010-09-2010268.5092
2010-09-1910329.4397
2010-09-1810329.4397
2010-09-1710289.4577
2010-09-1610226.8891
2010-09-1510210.625
2010-09-1410212.2224
2010-09-1310176.2708
2010-09-1210141.9587
2010-09-1110142.0467
2010-09-1010131.0495
2010-09-0910106.2625
2010-09-0810100.0384
2010-09-0710216.8482
2010-09-0610008.9701
2010-09-0510008.9701
2010-09-0410008.9701
2010-09-0310098.6667
2010-09-0210109.1064
2010-09-0110107.0112
2010-08-3110006.1948
2010-08-309925.6356
2010-08-299925.6356
2010-08-289925.6356
2010-08-279916.6066
2010-08-269956.1386
2010-08-259925.9027
2010-08-249925.9027
2010-08-239925.9027
2010-08-229925.9027
2010-08-219925.9027
2010-08-209932.5572
2010-08-1910018.9036
2010-08-1810071.2532
2010-08-179799.3215
2010-08-169799.3215
2010-08-159727.9438
2010-08-149727.9438
2010-08-139854.9683
2010-08-129887.4813
2010-08-119893.5963
2010-08-109910.2692
2010-08-0910018.4481
2010-08-089839.0377
2010-08-079839.0377
2010-08-069839.0377
2010-08-059841.0589
2010-08-049835.3215
2010-08-039835.3215
2010-08-029819.8482
2010-08-019815.7404
2010-07-319815.7404
2010-07-309815.7404
2010-07-299880.3476
2010-07-289857.0592
2010-07-279941.27
2010-07-269873.0862
2010-07-259799.8002
2010-07-249799.8002
2010-07-239799.8002
2010-07-229730.1102
2010-07-219658.1449
2010-07-209653.493
2010-07-199746.8878
2010-07-189739.4147
2010-07-179739.4147
2010-07-169739.4147
2010-07-159734.0387
2010-07-149721.7492
2010-07-139596.3398
2010-07-129525.1601
2010-07-119525.1601
2010-07-109525.1601
2010-07-099525.1601
2010-07-089525.1601
2010-07-079570.6052
2010-07-069572.3687
2010-07-059528.9994
2010-07-049530.0048
2010-07-039532.2419
2010-07-029532.2419
2010-07-019532.2419
2010-06-309600.9357
2010-06-299540.7195
2010-06-289592.7385
2010-06-279537.0473
2010-06-269537.0473
2010-06-259537.0473
2010-06-249553.7078
2010-06-239644.1062
2010-06-229497.2564
2010-06-219601.7328
2010-06-209497.2564
2010-06-199497.2564
2010-06-189544.2749
2010-06-179506.9726
2010-06-169489.122
2010-06-159490.6716
2010-06-149561.083
2010-06-139379.5305
2010-06-129379.5305
2010-06-119473.0203
2010-06-109398.9878
2010-06-099287.4001
2010-06-089186.5197
2010-06-079332.6475
2010-06-069386.6878
2010-06-059386.6878
2010-06-049374.546
2010-06-039411.5388
2010-06-029339.4281
2010-06-019252.1273
2010-05-319435.1762
2010-05-309192.6095
2010-05-299192.6095
2010-05-289192.6095
2010-05-279167.6022
2010-05-269415.2054
2010-05-259227.7791
2010-05-249351.2523
2010-05-239270.6447
2010-05-229270.6447
2010-05-219265.898
2010-05-209267.6885
2010-05-199595.0546
2010-05-189709.3626
2010-05-179581.6351
2010-05-169659.3976
2010-05-159659.3976
2010-05-149667.7803
2010-05-139742.2478
2010-05-129730.9901
2010-05-119767.7304
2010-05-109892.6751
2010-05-099437.2083
2010-05-089437.2083
2010-05-079437.2083
2010-05-069443.3117
2010-05-059705.7076
2010-05-049702.6646
2010-05-039777.4457
2010-05-029702.542
2010-05-019702.542
2010-04-309702.542
2010-04-299864.7597
2010-04-289881.6997
2010-04-279827.7469
2010-04-269807.3099
2010-04-259695.0443
2010-04-249695.0443
2010-04-239695.0443
2010-04-229851.3987
2010-04-219803.7593
2010-04-209884.1397
2010-04-199794.4816
2010-04-189902.1832
2010-04-179902.1832
2010-04-169902.1832
2010-04-159878.5478
2010-04-149887.9538
2010-04-139896.078
2010-04-129902.6925
2010-04-119812.8847
2010-04-109812.8847
2010-04-099910.5967
2010-04-089837.6548
2010-04-079883.7653
2010-04-069798.7031
2010-04-059829.8322
2010-04-049880.3361
2010-04-039880.3361
2010-04-029880.3361
2010-04-019815.1315
2010-03-319864.664
2010-03-309906.679
2010-03-299827.2974
2010-03-289566.7508
2010-03-279566.7508
2010-03-269882.4009
2010-03-259926.6109
2010-03-249717.4346
2010-03-239717.0356
2010-03-229700.0655
2010-03-219582.7986
2010-03-209582.7986
2010-03-199723.2187
2010-03-189808.1444
2010-03-179918.9647
2010-03-169662.5089
2010-03-159658.2183
2010-03-149701.7195
2010-03-139701.7195
2010-03-129701.7195
2010-03-119817.5945
2010-03-109835.8715
2010-03-099833.2889
2010-03-089801.5783
2010-03-079703.5779
2010-03-069703.5779
2010-03-059703.5779
2010-03-049652.8546
2010-03-039734.5421
2010-03-029798.1947
2010-03-019711.6758
2010-02-288807.9714
2010-02-278807.9714
2010-02-269580.1105
2010-02-259726.8812
2010-02-249792.356
2010-02-239562.949
2010-02-229688.0852
2010-02-219456.0801
2010-02-209456.0801
2010-02-199456.0801
2010-02-189545.5407
2010-02-179633.636
2010-02-169588.8826
2010-02-159632.8817
2010-02-149636.7929
2010-02-139636.7929
2010-02-129636.7929
2010-02-119742.0789
2010-02-109416.1594
2010-02-099400.6658
2010-02-089371.7116
2010-02-079328.5597
2010-02-069328.5597
2010-02-059349.3918
2010-02-049456.6463
2010-02-039514.2741
2010-02-029476.1519
2010-02-019480.6656
2010-01-319427.7966
2010-01-309427.7966
2010-01-299427.7966
2010-01-289525.4081
2010-01-279548.3776
2010-01-269555.5923
2010-01-259586.3865
2010-01-249593.8099
2010-01-239593.8099
2010-01-229602.4203
2010-01-219519.0982
2010-01-209609.5228
2010-01-199738.3133
2010-01-189745.9227
2010-01-179826.7549
2010-01-169826.7549
2010-01-159826.7549
2010-01-149818.9658
2010-01-139818.1486
2010-01-129736.1945
2010-01-119792.6553
2010-01-109559.5904
2010-01-099559.5904
2010-01-089617.6943
2010-01-079662.7299
2010-01-069647.4721
2010-01-059741.5455
2010-01-049665.7812
2010-01-039465.7341
2010-01-029465.7341
2010-01-019465.7341
2009-12-319465.7341
2009-12-309573.9836
2009-12-299635.2333
2009-12-289526.6757
2009-12-279559.0544
2009-12-269559.0544
2009-12-259559.0544
2009-12-249421.3259
2009-12-239456.9797
2009-12-229518.1459
2009-12-219534.2476
2009-12-209559.0544
2009-12-199559.0544
2009-12-189529.1028
2009-12-179530.8033
2009-12-169504.2206
2009-12-159510.7579
2009-12-149596.9373
2009-12-139640.0741
2009-12-129640.0741
2009-12-119669.1764
2009-12-109617.1604
2009-12-099562.0016
2009-12-089792.7549
2009-12-079547.9413
2009-12-069692.3634
2009-12-059692.3634
2009-12-049703.4233
2009-12-039720.4135
2009-12-029657.362
2009-12-019677.8644
2009-11-309601.7971
2009-11-299647.7177
2009-11-289647.7177
2009-11-279588.8245
2009-11-269739.0332
2009-11-259376.8406
2009-11-249429.0846
2009-11-239474.6681
2009-11-229415.8531
2009-11-219415.8531
2009-11-209325.0115
2009-11-199369.9654
2009-11-189510.7609
2009-11-179510.1099
2009-11-169526.7002
2009-11-159374.9912
2009-11-149374.9912
2009-11-139370.164
2009-11-129.2184
2009-11-119521.3724
2009-11-109513.2112
2009-11-099474.0754
2009-11-089405.0776
2009-11-079405.0776
2009-11-069354.4759
2009-11-059359.9732
2009-11-049320.2852
2009-11-039251.8731
2009-11-029296.6057
2009-11-019431.6761
2009-10-319431.6761
2009-10-309402.3514
2009-10-299310.6074
2009-10-289334.1709
2009-10-279546.6586
2009-10-269528.678
2009-10-259497.7405
2009-10-249497.7405
2009-10-239514.3861
2009-10-229505.5183
2009-10-219425.9771
2009-10-209506.688
2009-10-199454.649
2009-10-189450.2884
2009-10-179450.2884
2009-10-169429.4699
2009-10-159383.3687
2009-10-149259.5288
2009-10-139379.386
2009-10-129343.2714
2009-10-119401.6275
2009-10-109401.6275
2009-10-099401.6275
2009-10-089376.9348
2009-10-079312.2558
2009-10-069298.0276
2009-10-059144.31
2009-10-049131.89
2009-10-039131.89
2009-10-029126.5845
2009-10-019161.0418
2009-09-309176.743
2009-09-299142.1577
2009-09-289193.2885
2009-09-279140.1197
2009-09-269140.1197
2009-09-259139.8323
2009-09-249212.2346
2009-09-239207.3678
2009-09-229188.5457
2009-09-219113.664
2009-09-209220.6491
2009-09-199220.6491
2009-09-189145.4533
2009-09-179114.1075
2009-09-169150.1329
2009-09-159031.1389
2009-09-148980.7304
2009-09-139087.1767
2009-09-129087.1767
2009-09-119094.4538
2009-09-109058.5584
2009-09-099079.4272
2009-09-089038.4292
2009-09-079006.1737
2009-09-068821.5973
2009-09-058821.5973
2009-09-048895.6306
2009-09-038944.5904
2009-09-028819.1471
2009-09-018885.4664
2009-08-318893.4853
2009-08-308935.7379
2009-08-298935.7379
2009-08-288962.395
2009-08-278860.0202
2009-08-268863.3954
2009-08-258906.2893
2009-08-248924.6695
2009-08-238903.7507
2009-08-228903.7507
2009-08-218423.7418
2009-08-208423.4476
2009-08-198458.0075
2009-08-188446.7519
2009-08-178442.0081
2009-08-168503.3962
2009-08-158503.3962
2009-08-148557.5934
2009-08-138544.3104
2009-08-128454.0984
2009-08-118437.1082
2009-08-108523.0343
2009-08-098872.3338
2009-08-088872.3338
2009-08-078959.9664
2009-08-068878.1013
2009-08-058533.9725
2009-08-048533.4674
2009-08-038466.9341
2009-08-028769.0749
2009-08-018769.0749
2009-07-318740.5608
2009-07-308365.3036
2009-07-298416.0589
2009-07-288482.3775
2009-07-278452.4065
2009-07-268430.4956
2009-07-258430.4956
2009-07-248391.7721
2009-07-238700.1279
2009-07-228697.4212
2009-07-218682.1146
2009-07-208677.0244
2009-07-198726.7134
2009-07-188726.7134
2009-07-178699.2255
2009-07-168681.2159
2009-07-158667.2657
2009-07-148603.3911
2009-07-138497.279
2009-07-128572.0568
2009-07-118572.0568
2009-07-108472.4827
2009-07-098524.4241
2009-07-088512.8673
2009-07-078619.6775
2009-07-068541.8609
2009-07-058630.1308
2009-07-048630.1308
2009-07-038562.4592
2009-07-028615.9945
2009-07-018617.3077
2009-06-308693.9355
2009-06-298646.2787
2009-06-288686.072
2009-06-278686.072
2009-06-268657.2503
2009-06-258613.7342
2009-06-248623.0705
2009-06-238507.5716
2009-06-228521.5344
2009-06-218478.2728
2009-06-208478.2728
2009-06-198557.5948
2009-06-188.2801
2009-06-178.287
2009-06-168.3273
2009-06-158.3388
2009-06-148.4323
2009-06-138.4323
2009-06-128.327
2009-06-118.6652
2009-06-108.2693
2009-06-098.5646
2009-06-088.2237
2009-06-078.2307
2009-06-068.3062
2009-06-058.1652
2009-06-048.5339
2009-06-038.5852
2009-06-028.5905
2009-06-018.5754
2009-05-318.3553
2009-05-308.3531
2009-05-298.3567
2009-05-288.148
2009-05-278.2093
2009-05-268.1819
2009-05-258.1408
2009-05-248.1508
2009-05-238.1048
2009-05-228.1417
2009-05-218.1777
2009-05-208.2511
2009-05-198.2982
2009-05-188.2724
2009-05-178.2197
2009-05-168.3583
2009-05-157.8913
2009-05-147.8946
2009-05-138.2085
2009-05-128.2141
2009-05-118.2836
2009-05-108.1549
2009-05-098.1549
2009-05-087.9612
2009-05-077.9546
2009-05-067.9643
2009-05-057.9447
2009-05-047.8333
2009-05-037.8589
2009-05-027.8832
2009-05-017.8818
2009-04-307.8721
2009-04-297.8837
2009-04-287.8349
2009-04-277.9554
2009-04-267.8144
2009-04-257.7963
2009-04-247.8477
2009-04-237.8509
2009-04-227.5718
2009-04-217.5415
2009-04-207.891
2009-04-197.9563
2009-04-187.9563
2009-04-177.8881
2009-04-167.8697
2009-04-157.9035
2009-04-149.8717
2009-04-139.8636
2009-04-129.4404
2009-04-119.4404
2009-04-109.4404
2009-04-099.7797
2009-04-089.7927
2009-04-079.7611
2009-04-069.7561
2009-04-059.6903
2009-04-049.6838
2009-04-039.6875
2009-04-029.6911
2009-04-019.7186
2009-03-319.6765
2009-03-309.6408
2009-03-299.7685
2009-03-289.7789
2009-03-279.5841
2009-03-269.5769
2009-03-259.5065
2009-03-249.6037
2009-03-239.5018
2009-03-229.4413
2009-03-219.4413
2009-03-209.3564
2009-03-199.387
2009-03-188.9994
2009-03-179.1789
2009-03-169.2297
2009-03-159.2104
2009-03-149.2104
2009-03-139.2131
2009-03-128.7918
2009-03-118.7888
2009-03-109.2328
2009-03-099.1655
2009-03-089.2643
2009-03-079.2706
2009-03-069.2643
2009-03-058.9195
2009-03-048.893
2009-03-038.8705
2009-03-028.8276
2009-03-019.2839
2009-02-289.2616
2009-02-279.262
2009-02-269.2745
2009-02-259.1839
2009-02-249.1985
2009-02-239.2823
2009-02-229.1835
2009-02-219.1835
2009-02-209.3181
2009-02-199.3004
2009-02-188.9575
2009-02-178.8761
2009-02-169.2862
2009-02-159.2046
2009-02-149.2046
2009-02-139.2123
2009-02-129.2243
2009-02-119.2375
2009-02-109.3889
2009-02-099.3043
2009-02-089.2185
2009-02-079.2185
2009-02-069.2185
2009-02-059.2503
2009-02-049.1522
2009-02-039.1131
2009-02-029.1743
2009-02-019.3019
2009-01-319.3019
2009-01-309.2886
2009-01-299.2023
2009-01-289.1199
2009-01-279.1602
2009-01-269.0759
2009-01-259.2757
2009-01-249.2757
2009-01-239.2682
2009-01-229.2073
2009-01-219.2263
2009-01-209.262
2009-01-199.6626
2009-01-189.4967
2009-01-179.4967
2009-01-169.5203
2009-01-159.1919
2009-01-149.2375
2009-01-139.2491
2009-01-129.2445
2009-01-119.819
2009-01-109.819
2009-01-099.6586
2009-01-089.6307
2009-01-079.6355
2009-01-069.754
2009-01-059.6977
2009-01-049.8741
2009-01-039.8741
2009-01-029.8741
2009-01-019.7478
2008-12-319.6541
2008-12-309.6135
2008-12-299.7529
2008-12-289.6343
2008-12-279.6343
2008-12-269.6343
2008-12-259.2329
2008-12-249.2641
2008-12-239.2832
2008-12-229.2634
2008-12-219.4732
2008-12-209.4732
2008-12-199.4732
2008-12-189.5755
2008-12-179.587
2008-12-169.3155
2008-12-159.3954
2008-12-149.1071
2008-12-139.1071
2008-12-129.1781
2008-12-119.1332
2008-12-109.2375
2008-12-098.7686
2008-12-088.8158
2008-12-078.9358
2008-12-068.9358
2008-12-058.9358
2008-12-048.8287
2008-12-038.9484
2008-12-028.992
2008-12-019.0021
2008-11-309.0533
2008-11-299.0533
2008-11-289.0677
2008-11-278.9282
2008-11-268.9006
2008-11-259.1996
2008-11-248.8061
2008-11-238.9533
2008-11-228.9533
2008-11-218.9518
2008-11-208.9506
2008-11-199.1004
2008-11-188.9997
2008-11-179.0807
2008-11-169.0253
2008-11-159.0253
2008-11-149.0945
2008-11-139.0666
2008-11-129.0811
2008-11-119.2413
2008-11-109.1376
2008-11-099.2271
2008-11-089.2271
2008-11-079.1771
2008-11-069.1205
2008-11-059.1467
2008-11-049.1707
2008-11-039.2974
2008-11-029.234
2008-11-019.234
2008-10-319.234
2008-10-308.8343
2008-10-298.9062
2008-10-288.9636
2008-10-279.283
2008-10-269.283
2008-10-259.283
2008-10-249.283
2008-10-238.999
2008-10-229.14
2008-10-219.004
2008-10-209.2851
2008-10-199.3311
2008-10-189.3311
2008-10-179.3086
2008-10-169.3094
2008-10-159.2581
2008-10-149.0576
2008-10-139.1648
2008-10-129.1381
2008-10-119.1381
2008-10-109.1682
2008-10-099.1491
2008-10-089.4235
2008-10-079.3394
2008-10-069.7238
2008-10-059.5806
2008-10-049.5806
2008-10-039.4918
2008-10-029.5296
2008-10-019.9074
2008-09-309.7602
2008-09-299.8929
2008-09-2810.1794
2008-09-2710.1794
2008-09-2610.1519
2008-09-2510.1794
2008-09-2410.1768
2008-09-2310.2507
2008-09-2210.1587
2008-09-2110.1587
2008-09-2010.1587
2008-09-1910.1587
2008-09-189.8211
2008-09-179.7458
2008-09-169.884
2008-09-159.7993
2008-09-149.7408
2008-09-139.7408
2008-09-129.9241
2008-09-119.9189
2008-09-109.9537
2008-09-099.8848
2008-09-089.9335
2008-09-079.8738
2008-09-069.8738
2008-09-059.8564
2008-09-049.8746
2008-09-0310.2297
2008-09-029.8027
2008-09-0110.2978
2008-08-3110.3057
2008-08-3010.3057
2008-08-2910.2599
2008-08-2810.2551
2008-08-2710.2123
2008-08-2610.2481
2008-08-2510.2533
2008-08-2410.3221
2008-08-2310.3221
2008-08-2210.2828
2008-08-2110.2797
2008-08-2010.292
2008-08-1910.2788
2008-08-1810.3212
2008-08-1710.3168
2008-08-1610.3168
2008-08-1510.3159
2008-08-1410.2463
2008-08-1310.1984
2008-08-1210.1898
2008-08-1110.2028
2008-08-1010.2951
2008-08-0910.2951
2008-08-0810.1557
2008-08-0710.4923
2008-08-0610.4489
2008-08-0510.502
2008-08-0410.9285
2008-08-0310.9202
2008-08-0210.9202
2008-08-0110.9202
2008-07-3110.9904
2008-07-3011.0165
2008-07-2911.045
2008-07-2810.9756
2008-07-2710.9825
2008-07-2610.9825
2008-07-2511.0333
2008-07-2411.0319
2008-07-2311.046
2008-07-2211.0488
2008-07-2111.003
2008-07-2011.0282
2008-07-1911.0282
2008-07-1811.0048
2008-07-1711.024
2008-07-1611.0874
2008-07-1511.0714
2008-07-1411.0352
2008-07-1310.8541
2008-07-1210.8541
2008-07-1111.0324
2008-07-1011.0333
2008-07-0911.024
2008-07-0811.1201
2008-07-0711.0549
2008-07-0611.0751
2008-07-0511.0751
2008-07-0411.0784
2008-07-0311.0549
2008-07-0210.9686
2008-07-0111.0258
2008-06-3011.0535
2008-06-2910.9927
2008-06-2810.9927
2008-06-2711.0371
2008-06-2611.0216
2008-06-2511.0502
2008-06-2410.6755
2008-06-2310.7181
2008-06-2210.6483
2008-06-2110.6483
2008-06-2010.7421
2008-06-1910.7121
2008-06-1810.6879
2008-06-1710.6801
2008-06-1610.6961
2008-06-1510.7384
2008-06-1410.7384
2008-06-1310.7048
2008-06-1210.6774
2008-06-1110.6828
2008-06-1010.7255
2008-06-0910.7439
2008-06-0810.5637
2008-06-0710.5637
2008-06-0610.5637
2008-06-0510.7712
2008-06-0410.8795
2008-06-0310.8705
2008-06-0210.846
2008-06-0110.7912
2008-05-3110.7912
2008-05-3010.8333
2008-05-2910.8117
2008-05-2810.7968
2008-05-2710.7559
2008-05-2610.7172
2008-05-2510.7016
2008-05-2410.7016
2008-05-2310.6651
2008-05-2210.708
2008-05-2110.646
2008-05-2010.7954
2008-05-1910.7907
2008-05-1810.692
2008-05-1710.692
2008-05-1610.7647
2008-05-1510.3217
2008-05-1410.2784
2008-05-1310.7991
2008-05-1210.7439
2008-05-1110.3408
2008-05-1010.3408
2008-05-0910.3448
2008-05-0810.4694
2008-05-0710.4302
2008-05-0610.3708
2008-05-0510.3784
2008-05-0410.3596
2008-05-0310.3596
2008-05-0210.3239
2008-05-0110.3244
2008-04-3010.7292
2008-04-2910.7712
2008-04-2810.6673
2008-04-2710.7342
2008-04-2610.7342
2008-04-2510.7117
2008-04-2410.6801
2008-04-2310.6451
2008-04-2210.565
2008-04-2110.5838
2008-04-2010.6293
2008-04-1910.6293
2008-04-1810.5485
2008-04-1710.5632
2008-04-1610.5463
2008-04-1510.5874
2008-04-1410.5722
2008-04-1310.5798
2008-04-1210.5798
2008-04-1110.5798
2008-04-1010.5905
2008-04-0910.5892
2008-04-0810.6929
2008-04-0710.6533
2008-04-0610.749
2008-04-0510.749
2008-04-0410.749
2008-04-0310.755
2008-04-0210.6193
2008-04-0110.7838
2008-03-3110.6952
2008-03-3010.5959
2008-03-2910.5959
2008-03-2810.5959
2008-03-2710.6018
2008-03-2610.6383
2008-03-2510.2925
2008-03-2410.3766
2008-03-2310.3757
2008-03-2210.3757
2008-03-2110.3757
2008-03-2010.3649
2008-03-1910.2586
2008-03-1810.3493
2008-03-1710.3102
2008-03-1610.391
2008-03-1510.391
2008-03-1410.391
2008-03-1310.4352
2008-03-1210.3874
2008-03-1110.4703
2008-03-1010.4936
2008-03-0910.4067
2008-03-0810.4067
2008-03-0710.4067
2008-03-0610.4108
2008-03-0510.5291
2008-03-0410.5397
2008-03-0310.6152
2008-03-0210.6833
2008-03-0110.6833
2008-02-2910.6833
2008-02-2810.6914
2008-02-2710.6781
2008-02-2610.2885
2008-02-2510.3394
2008-02-2410.2697
2008-02-2310.2697
2008-02-2210.2697
2008-02-2110.2825
2008-02-2010.3283
2008-02-1910.3399
2008-02-1810.3501
2008-02-1710.2821
2008-02-1610.2821
2008-02-1510.2821
2008-02-1410.3005
2008-02-1310.3566
2008-02-1210.3515
2008-02-1110.3767
2008-02-1010.2688
2008-02-0910.2688
2008-02-0810.2688
2008-02-0710.2688
2008-02-0610.2848
2008-02-0510.2249
2008-02-0410.255
2008-02-0310.2204
2008-02-0210.2204
2008-02-0110.2204
2008-01-3110.1653
2008-01-3010.191
2008-01-2910.1353
2008-01-2810.1161
2008-01-2710.1689
2008-01-2610.1689
2008-01-2510.1689
2008-01-2410.0917
2008-01-2310.1223
2008-01-2210.1023
2008-01-2110.129
2008-01-2010.1398
2008-01-1910.1398
2008-01-1810.1398
2008-01-1710.1639
2008-01-1610.0833
2008-01-1510.1197
2008-01-1410.1487
2008-01-1310.1824
2008-01-1210.1824
2008-01-1110.1824
2008-01-1010.1545
2008-01-0910.1451
2008-01-0810.1892
2008-01-0710.0687
2008-01-0610.0749
2008-01-0510.0749
2008-01-0410.0749
2008-01-0310.074
2008-01-0210.1175
2008-01-0110.1201
2007-12-3110.0643
2007-12-3010.1398
2007-12-2910.1398
2007-12-2810.1398
2007-12-2710.1308
2007-12-2610.1865
2007-12-2510.2054
2007-12-2410.2054
2007-12-2310.2136
2007-12-2210.2136
2007-12-2110.2136
2007-12-209.7591
2007-12-1910.1689
2007-12-1810.142
2007-12-1710.1264
2007-12-1610.1411
2007-12-1510.1411
2007-12-1410.1411
2007-12-1310.1393
2007-12-1210.1541
2007-12-1110.1134
2007-12-1010.1657
2007-12-0910.1959
2007-12-0810.1959
2007-12-0710.1959
2007-12-0610.1402
2007-12-0510.1433
2007-12-0410.0639
2007-12-0310.1183
2007-12-0210.1586
2007-12-0110.1586
2007-11-3010.1586
2007-11-2910.074
2007-11-2810.0723
2007-11-2710.0043
2007-11-269.9507
2007-11-259.977
2007-11-249.977
2007-11-239.977
2007-11-229.9386
2007-11-219.9961
2007-11-2010.0665
2007-11-1910.1339
2007-11-1810.1563
2007-11-1710.1563
2007-11-1610.1563
2007-11-1510.1604
2007-11-1410.2036
2007-11-1310.1901
2007-11-1210.1779
2007-11-1110.3134
2007-11-1010.3134
2007-11-0910.3134
2007-11-0810.3269
2007-11-0710.3795
2007-11-0610.366
2007-11-0510.388
2007-11-0410.3487
2007-11-0310.3487
2007-11-0210.3487
2007-11-0110.358
2007-10-3110.4313
2007-10-3010.3903
2007-10-2910.313
2007-10-2810.3753
2007-10-2710.3753
2007-10-2610.3753
2007-10-2510.4082
2007-10-249.9086
2007-10-239.9422
2007-10-229.9959
2007-10-219.9059
2007-10-209.9059
2007-10-199.9059
2007-10-189.909
2007-10-179.9318
2007-10-169.9955
2007-10-159.9918
2007-10-1410.077
2007-10-1310.077
2007-10-1210.077
2007-10-119.9877
2007-10-1010.0132
2007-10-0910.0347
2007-10-0810.053
2007-10-079.9602
2007-10-069.9602
2007-10-059.9602
2007-10-049.9561
2007-10-039.9855
2007-10-029.9629
2007-10-019.9466
2007-09-309.8983
2007-09-299.8983
2007-09-289.8983
2007-09-279.9193
2007-09-269.901
2007-09-259.8712
2007-09-249.877
2007-09-239.8659
2007-09-229.8659
2007-09-219.8659
2007-09-209.8624
2007-09-199.9001
2007-09-189.8386
2007-09-179.8584
2007-09-169.8293
2007-09-159.8293
2007-09-149.8293
2007-09-139.8562
2007-09-129.8328
2007-09-119.8633
2007-09-109.7969
2007-09-099.8496
2007-09-089.8496
2007-09-079.8496
2007-09-069.8478
2007-09-059.8245
2007-09-049.9471
2007-09-039.9242
2007-09-029.861
2007-09-019.861
2007-08-319.861
2007-08-309.8863
2007-08-299.885
2007-08-2810.0205
2007-08-279.9019
2007-08-269.9386
2007-08-259.9386
2007-08-249.9386
2007-08-239.9548
2007-08-229.4179
2007-08-219.4911
2007-08-209.4446
2007-08-199.4688
2007-08-189.4688
2007-08-179.4688
2007-08-169.4688
2007-08-159.7303
2007-08-149.6088
2007-08-1310.1024
2007-08-1210.088
2007-08-1110.088
2007-08-1010.088
2007-08-0910.1513
2007-08-0810.0232
2007-08-0710.089
2007-08-0610.0733
2007-08-0510.1038
2007-08-0410.1038
2007-08-0310.1038
2007-08-0210.1126
2007-08-0110.1354
2007-07-3110.1523
2007-07-3010.0959
2007-07-2910.2411
2007-07-2810.2411
2007-07-2710.2411
2007-07-2610.3214
2007-07-2510.3896
2007-07-2410.2703
2007-07-2310.2871
2007-07-2210.2693
2007-07-2110.2693
2007-07-2010.2693
2007-07-1910.243
2007-07-1810.2679
2007-07-1710.2107
2007-07-1610.234
2007-07-1510.2027
2007-07-1410.2027
2007-07-1310.2027
2007-07-1210.1842
2007-07-1110.1871
2007-07-1010.1781
2007-07-099.798
2007-07-089.7375
2007-07-079.7375
2007-07-069.7375
2007-07-059.7375
2007-07-049.7213
2007-07-039.7272
2007-07-029.7507
2007-07-019.7661
2007-06-309.7661
2007-06-299.7661
2007-06-289.7934
2007-06-279.8232
2007-06-269.8232
2007-06-259.8113
2007-06-249.8361
2007-06-239.8361
2007-06-229.8361
2007-06-219.8361
2007-06-209.8076
2007-06-199.8471
2007-06-189.8471
2007-06-179.8471
2007-06-169.8471
2007-06-159.8471
2007-06-149.8471
2007-06-139.8647
2007-06-129.8108
2007-06-119.8108
2007-06-109.8108
2007-06-099.8108
2007-06-089.8108
2007-06-079.6481
2007-06-069.6481
2007-06-059.6481
2007-06-049.6614

forex