Dólar de Fiji<=>Rand. precios históricos. Actualización diaria
| date | FJD/ZAR |
|---|---|
| 2012-02-17 | 4.4173 |
| 2012-02-16 | 4.4405 |
| 2012-02-15 | 4.3663 |
| 2012-02-14 | 4.3849 |
| 2012-02-13 | 4.3676 |
| 2012-02-12 | 4.4132 |
| 2012-02-11 | 4.4132 |
| 2012-02-10 | 4.3438 |
| 2012-02-09 | 4.3309 |
| 2012-02-08 | 4.3347 |
| 2012-02-07 | 4.323 |
| 2012-02-06 | 4.3054 |
| 2012-02-05 | 4.3314 |
| 2012-02-04 | 4.3314 |
| 2012-02-03 | 4.3545 |
| 2012-02-02 | 4.3562 |
| 2012-02-01 | 4.4148 |
| 2012-01-31 | 4.4172 |
| 2012-01-30 | 4.4133 |
| 2012-01-29 | 4.3881 |
| 2012-01-28 | 4.3881 |
| 2012-01-27 | 4.4144 |
| 2012-01-26 | 4.4475 |
| 2012-01-25 | 4.4439 |
| 2012-01-24 | 4.4597 |
| 2012-01-23 | 4.4304 |
| 2012-01-22 | 4.4378 |
| 2012-01-21 | 4.4378 |
| 2012-01-20 | 4.4193 |
| 2012-01-19 | 4.4647 |
| 2012-01-18 | 4.4647 |
| 2012-01-17 | 4.4642 |
| 2012-01-16 | 0.2066 |
| 2012-01-15 | 4.4566 |
| 2012-01-14 | 4.4566 |
| 2012-01-13 | 4.4628 |
| 2012-01-12 | 4.4786 |
| 2012-01-11 | 4.5036 |
| 2012-01-10 | 4.4771 |
| 2012-01-09 | 4.4951 |
| 2012-01-08 | 4.4946 |
| 2012-01-07 | 4.4946 |
| 2012-01-06 | 4.4972 |
| 2012-01-05 | 4.5082 |
| 2012-01-04 | 4.4781 |
| 2012-01-03 | 4.4254 |
| 2012-01-02 | 4.4112 |
| 2012-01-01 | 4.4468 |
| 2011-12-31 | 4.4468 |
| 2011-12-30 | 4.4633 |
| 2011-12-29 | 4.4836 |
| 2011-12-28 | 4.4557 |
| 2011-12-27 | 4.4653 |
| 2011-12-26 | 4.4671 |
| 2011-12-25 | 4.4777 |
| 2011-12-24 | 4.4777 |
| 2011-12-23 | 4.4701 |
| 2011-12-22 | 4.4895 |
| 2011-12-21 | 4.4753 |
| 2011-12-20 | 4.5309 |
| 2011-12-19 | 4.5316 |
| 2011-12-18 | 4.5299 |
| 2011-12-17 | 4.5299 |
| 2011-12-16 | 4.5347 |
| 2011-12-15 | 4.5596 |
| 2011-12-14 | 4.4955 |
| 2011-12-13 | 4.4699 |
| 2011-12-12 | 4.3754 |
| 2011-12-11 | 4.439 |
| 2011-12-10 | 4.439 |
| 2011-12-09 | 4.4531 |
| 2011-12-08 | 4.3416 |
| 2011-12-07 | 4.3416 |
| 2011-12-06 | 4.3766 |
| 2011-12-05 | 4.3753 |
| 2011-12-04 | 4.3589 |
| 2011-12-03 | 4.3589 |
| 2011-12-02 | 4.3917 |
| 2011-12-01 | 4.3909 |
| 2011-11-30 | 4.5017 |
| 2011-11-29 | 4.5147 |
| 2011-11-28 | 4.5356 |
| 2011-11-27 | 4.5423 |
| 2011-11-26 | 4.5423 |
| 2011-11-25 | 4.5676 |
| 2011-11-24 | 4.6742 |
| 2011-11-23 | 4.6012 |
| 2011-11-22 | 4.5507 |
| 2011-11-21 | 4.487 |
| 2011-11-20 | 4.4592 |
| 2011-11-19 | 4.4592 |
| 2011-11-18 | 4.4882 |
| 2011-11-17 | 4.5038 |
| 2011-11-16 | 4.499 |
| 2011-11-15 | 4.4102 |
| 2011-11-14 | 4.3671 |
| 2011-11-13 | 4.3758 |
| 2011-11-12 | 4.3758 |
| 2011-11-11 | 4.394 |
| 2011-11-10 | 4.4991 |
| 2011-11-09 | 4.382 |
| 2011-11-08 | 4.4377 |
| 2011-11-07 | 4.421 |
| 2011-11-06 | 4.3679 |
| 2011-11-05 | 4.3679 |
| 2011-11-04 | 4.4048 |
| 2011-11-03 | 4.4847 |
| 2011-11-02 | 4.5062 |
| 2011-11-01 | 4.5958 |
| 2011-10-31 | 4.4654 |
| 2011-10-30 | 4.4257 |
| 2011-10-29 | 4.4257 |
| 2011-10-28 | 4.4207 |
| 2011-10-27 | 4.4371 |
| 2011-10-26 | 4.4475 |
| 2011-10-25 | 4.416 |
| 2011-10-24 | 4.4984 |
| 2011-10-23 | 4.4436 |
| 2011-10-22 | 4.4436 |
| 2011-10-21 | 4.4566 |
| 2011-10-20 | 4.4003 |
| 2011-10-19 | 4.3612 |
| 2011-10-18 | 4.334 |
| 2011-10-17 | 4.2571 |
| 2011-10-16 | 4.2522 |
| 2011-10-15 | 4.2522 |
| 2011-10-14 | 4.2776 |
| 2011-10-13 | 4.2527 |
| 2011-10-12 | 4.3185 |
| 2011-10-11 | 4.2239 |
| 2011-10-10 | 4.2676 |
| 2011-10-09 | 4.2729 |
| 2011-10-08 | 4.2729 |
| 2011-10-07 | 4.2703 |
| 2011-10-06 | 4.2998 |
| 2011-10-05 | 4.4323 |
| 2011-10-04 | 4.5103 |
| 2011-10-03 | 4.4246 |
| 2011-10-02 | 4.4125 |
| 2011-10-01 | 4.4125 |
| 2011-09-30 | 4.3539 |
| 2011-09-29 | 4.3461 |
| 2011-09-28 | 4.3138 |
| 2011-09-27 | 4.384 |
| 2011-09-26 | 4.5734 |
| 2011-09-25 | 4.5695 |
| 2011-09-24 | 4.5695 |
| 2011-09-23 | 4.5728 |
| 2011-09-22 | 4.5833 |
| 2011-09-21 | 4.3441 |
| 2011-09-20 | 4.3306 |
| 2011-09-19 | 4.3151 |
| 2011-09-18 | 4.1738 |
| 2011-09-17 | 4.1738 |
| 2011-09-16 | 4.1863 |
| 2011-09-15 | 4.1477 |
| 2011-09-14 | 4.1839 |
| 2011-09-13 | 4.1017 |
| 2011-09-12 | 4.1804 |
| 2011-09-11 | 4.1279 |
| 2011-09-10 | 4.1279 |
| 2011-09-09 | 4.0707 |
| 2011-09-08 | 4.0444 |
| 2011-09-07 | 4.0715 |
| 2011-09-06 | 4.0773 |
| 2011-09-05 | 4.0426 |
| 2011-09-04 | 4.0054 |
| 2011-09-03 | 4.0054 |
| 2011-09-02 | 4.0214 |
| 2011-09-01 | 3.9582 |
| 2011-08-31 | 3.9757 |
| 2011-08-30 | 4.0151 |
| 2011-08-29 | 4.0318 |
| 2011-08-28 | 4.0931 |
| 2011-08-27 | 4.0931 |
| 2011-08-26 | 4.0875 |
| 2011-08-25 | 4.1134 |
| 2011-08-24 | 4.1312 |
| 2011-08-23 | 4.0899 |
| 2011-08-22 | 4.0969 |
| 2011-08-21 | 4.1284 |
| 2011-08-20 | 4.1284 |
| 2011-08-19 | 4.1105 |
| 2011-08-18 | 4.0862 |
| 2011-08-17 | 4.048 |
| 2011-08-16 | 4.0645 |
| 2011-08-15 | 4.0526 |
| 2011-08-14 | 4.0824 |
| 2011-08-13 | 4.0824 |
| 2011-08-12 | 4.0898 |
| 2011-08-11 | 4.0767 |
| 2011-08-10 | 4.0994 |
| 2011-08-09 | 4.0679 |
| 2011-08-08 | 4.0757 |
| 2011-08-07 | 4.031 |
| 2011-08-06 | 4.031 |
| 2011-08-05 | 4.0779 |
| 2011-08-04 | 3.9922 |
| 2011-08-03 | 3.9475 |
| 2011-08-02 | 3.9484 |
| 2011-08-01 | 3.9035 |
| 2011-07-31 | 3.9122 |
| 2011-07-30 | 3.9122 |
| 2011-07-29 | 3.9049 |
| 2011-07-28 | 3.8986 |
| 2011-07-27 | 3.8396 |
| 2011-07-26 | 3.8997 |
| 2011-07-25 | 3.9316 |
| 2011-07-24 | 3.8695 |
| 2011-07-23 | 3.8695 |
| 2011-07-22 | 3.864 |
| 2011-07-21 | 3.9094 |
| 2011-07-20 | 24.1768 |
| 2011-07-19 | 3.9691 |
| 2011-07-18 | 3.984 |
| 2011-07-17 | 3.9296 |
| 2011-07-16 | 3.9296 |
| 2011-07-15 | 3.9397 |
| 2011-07-14 | 3.9158 |
| 2011-07-13 | 3.9034 |
| 2011-07-12 | 4.0113 |
| 2011-07-11 | 3.9313 |
| 2011-07-10 | 3.8933 |
| 2011-07-09 | 3.8933 |
| 2011-07-08 | 3.8429 |
| 2011-07-07 | 3.8615 |
| 2011-07-06 | 3.8553 |
| 2011-07-05 | 3.8823 |
| 2011-07-04 | 3.8776 |
| 2011-07-03 | 3.8916 |
| 2011-07-02 | 3.8916 |
| 2011-07-01 | 3.8263 |
| 2011-06-30 | 3.8292 |
| 2011-06-29 | 3.8514 |
| 2011-06-28 | 3.9153 |
| 2011-06-27 | 3.959 |
| 2011-06-26 | 3.9254 |
| 2011-06-25 | 3.9254 |
| 2011-06-24 | 3.8934 |
| 2011-06-23 | 3.8593 |
| 2011-06-22 | 3.8316 |
| 2011-06-21 | 3.8178 |
| 2011-06-20 | 3.8555 |
| 2011-06-19 | 3.8469 |
| 2011-06-18 | 3.8469 |
| 2011-06-17 | 3.8735 |
| 2011-06-16 | 3.8847 |
| 2011-06-15 | 3.8359 |
| 2011-06-14 | 3.8514 |
| 2011-06-13 | 3.8879 |
| 2011-06-12 | 3.8883 |
| 2011-06-11 | 3.8883 |
| 2011-06-10 | 3.8178 |
| 2011-06-09 | 3.8183 |
| 2011-06-08 | 3.817 |
| 2011-06-07 | 3.856 |
| 2011-06-06 | 3.8238 |
| 2011-06-05 | 3.7886 |
| 2011-06-04 | 3.7886 |
| 2011-06-03 | 3.8408 |
| 2011-06-02 | 3.8407 |
| 2011-06-01 | 3.8508 |
| 2011-05-31 | 3.8692 |
| 2011-05-30 | 3.9347 |
| 2011-05-29 | 3.9241 |
| 2011-05-28 | 3.9241 |
| 2011-05-27 | 3.9715 |
| 2011-05-26 | 3.9101 |
| 2011-05-25 | 3.9598 |
| 2011-05-24 | 3.9346 |
| 2011-05-23 | 3.9323 |
| 2011-05-22 | 3.9145 |
| 2011-05-21 | 3.9145 |
| 2011-05-20 | 3.903 |
| 2011-05-19 | 3.8774 |
| 2011-05-18 | 3.8868 |
| 2011-05-17 | 3.9412 |
| 2011-05-16 | 3.9274 |
| 2011-05-15 | 3.9743 |
| 2011-05-14 | 3.9737 |
| 2011-05-13 | 3.9481 |
| 2011-05-12 | 3.8933 |
| 2011-05-11 | 3.8419 |
| 2011-05-10 | 3.8333 |
| 2011-05-09 | 3.794 |
| 2011-05-08 | 3.8228 |
| 2011-05-07 | 3.8228 |
| 2011-05-06 | 3.7133 |
| 2011-05-05 | 3.7937 |
| 2011-05-04 | 3.8257 |
| 2011-05-03 | 3.8197 |
| 2011-05-02 | 3.7969 |
| 2011-05-01 | 3.7847 |
| 2011-04-30 | 3.7847 |
| 2011-04-29 | 3.7744 |
| 2011-04-28 | 3.7927 |
| 2011-04-27 | 3.784 |
| 2011-04-26 | 3.8249 |
| 2011-04-25 | 3.823 |
| 2011-04-24 | 3.8214 |
| 2011-04-23 | 3.822 |
| 2011-04-22 | 3.8042 |
| 2011-04-21 | 3.8012 |
| 2011-04-20 | 3.8508 |
| 2011-04-19 | 3.8706 |
| 2011-04-18 | 3.8249 |
| 2011-04-17 | 3.8752 |
| 2011-04-16 | 3.8752 |
| 2011-04-15 | 3.8306 |
| 2011-04-14 | 3.877 |
| 2011-04-13 | 3.8049 |
| 2011-04-12 | 3.7993 |
| 2011-04-11 | 3.7393 |
| 2011-04-10 | 3.7047 |
| 2011-04-09 | 3.7045 |
| 2011-04-08 | 3.7408 |
| 2011-04-07 | 3.7181 |
| 2011-04-06 | 3.7331 |
| 2011-04-05 | 3.7337 |
| 2011-04-04 | 3.7315 |
| 2011-04-03 | 3.7175 |
| 2011-04-02 | 3.7175 |
| 2011-04-01 | 3.7324 |
| 2011-03-31 | 3.7548 |
| 2011-03-30 | 3.7778 |
| 2011-03-29 | 3.7911 |
| 2011-03-28 | 3.7892 |
| 2011-03-27 | 3.7782 |
| 2011-03-26 | 3.7781 |
| 2011-03-25 | 3.7567 |
| 2011-03-24 | 3.7849 |
| 2011-03-23 | 3.8112 |
| 2011-03-22 | 3.7479 |
| 2011-03-21 | 3.7917 |
| 2011-03-20 | 3.8115 |
| 2011-03-19 | 3.8115 |
| 2011-03-18 | 3.849 |
| 2011-03-17 | 3.857 |
| 2011-03-16 | 3.8895 |
| 2011-03-15 | 3.8111 |
| 2011-03-14 | 3.715 |
| 2011-03-13 | 3.7305 |
| 2011-03-12 | 3.7305 |
| 2011-03-11 | 3.7496 |
| 2011-03-10 | 3.7397 |
| 2011-03-09 | 3.7446 |
| 2011-03-08 | 3.7274 |
| 2011-03-07 | 3.7499 |
| 2011-03-06 | 3.7555 |
| 2011-03-05 | 3.7555 |
| 2011-03-04 | 3.7657 |
| 2011-03-03 | 3.8159 |
| 2011-03-02 | 3.7931 |
| 2011-03-01 | 3.8243 |
| 2011-02-28 | 3.7798 |
| 2011-02-27 | 3.7798 |
| 2011-02-26 | 3.7796 |
| 2011-02-25 | 3.7674 |
| 2011-02-24 | 3.8384 |
| 2011-02-23 | 3.8798 |
| 2011-02-22 | 3.9469 |
| 2011-02-21 | 3.922 |
| 2011-02-20 | 3.8628 |
| 2011-02-19 | 3.863 |
| 2011-02-18 | 3.875 |
| 2011-02-17 | 3.9116 |
| 2011-02-16 | 3.948 |
| 2011-02-15 | 3.9521 |
| 2011-02-14 | 3.918 |
| 2011-02-13 | 3.9407 |
| 2011-02-12 | 3.9407 |
| 2011-02-11 | 3.9471 |
| 2011-02-10 | 3.971 |
| 2011-02-09 | 3.9568 |
| 2011-02-08 | 3.9583 |
| 2011-02-07 | 3.968 |
| 2011-02-06 | 4.0006 |
| 2011-02-05 | 3.9809 |
| 2011-02-04 | 3.9704 |
| 2011-02-03 | 3.9354 |
| 2011-02-02 | 3.9272 |
| 2011-02-01 | 3.8727 |
| 2011-01-31 | 3.9422 |
| 2011-01-30 | 3.876 |
| 2011-01-29 | 3.8761 |
| 2011-01-28 | 3.8773 |
| 2011-01-27 | 3.8444 |
| 2011-01-26 | 3.861 |
| 2011-01-25 | 3.8562 |
| 2011-01-24 | 3.7899 |
| 2011-01-23 | 3.8272 |
| 2011-01-22 | 3.8274 |
| 2011-01-21 | 3.8457 |
| 2011-01-20 | 3.8618 |
| 2011-01-19 | 3.8129 |
| 2011-01-18 | 3.7882 |
| 2011-01-17 | 3.7582 |
| 2011-01-16 | 3.814 |
| 2011-01-15 | 3.814 |
| 2011-01-14 | 3.8218 |
| 2011-01-13 | 3.7957 |
| 2011-01-12 | 3.761 |
| 2011-01-11 | 3.7776 |
| 2011-01-10 | 3.7379 |
| 2011-01-09 | 3.7198 |
| 2011-01-08 | 3.7071 |
| 2011-01-07 | 3.6798 |
| 2011-01-06 | 3.6575 |
| 2011-01-05 | 3.6563 |
| 2011-01-04 | 3.6488 |
| 2011-01-03 | 3.6256 |
| 2011-01-02 | 3.5943 |
| 2011-01-01 | 3.5941 |
| 2010-12-31 | 3.5647 |
| 2010-12-30 | 3.6245 |
| 2010-12-29 | 3.64 |
| 2010-12-28 | 3.5694 |
| 2010-12-27 | 3.6578 |
| 2010-12-26 | 3.6588 |
| 2010-12-25 | 3.6565 |
| 2010-12-24 | 3.6557 |
| 2010-12-23 | 3.6843 |
| 2010-12-22 | 3.6926 |
| 2010-12-21 | 3.6696 |
| 2010-12-20 | 3.6696 |
| 2010-12-19 | 3.6398 |
| 2010-12-18 | 3.6398 |
| 2010-12-17 | 3.6513 |
| 2010-12-16 | 3.6534 |
| 2010-12-15 | 3.6911 |
| 2010-12-14 | 3.7004 |
| 2010-12-13 | 3.7168 |
| 2010-12-12 | 3.7086 |
| 2010-12-11 | 3.7085 |
| 2010-12-10 | 3.6855 |
| 2010-12-09 | 3.7 |
| 2010-12-08 | 3.7595 |
| 2010-12-07 | 3.7385 |
| 2010-12-06 | 3.7306 |
| 2010-12-05 | 3.6903 |
| 2010-12-04 | 3.6897 |
| 2010-12-03 | 3.7395 |
| 2010-12-02 | 3.7148 |
| 2010-12-01 | 3.779 |
| 2010-11-30 | 3.7901 |
| 2010-11-29 | 3.8046 |
| 2010-11-28 | 3.8468 |
| 2010-11-27 | 3.8468 |
| 2010-11-26 | 3.847 |
| 2010-11-25 | 3.8097 |
| 2010-11-24 | 3.7784 |
| 2010-11-23 | 3.7918 |
| 2010-11-22 | 3.7956 |
| 2010-11-21 | 3.7761 |
| 2010-11-20 | 3.7761 |
| 2010-11-19 | 3.8282 |
| 2010-11-18 | 3.8024 |
| 2010-11-17 | 3.8003 |
| 2010-11-16 | 3.8112 |
| 2010-11-15 | 3.7964 |
| 2010-11-14 | 3.7965 |
| 2010-11-13 | 3.7918 |
| 2010-11-12 | 3.8363 |
| 2010-11-11 | 3.7587 |
| 2010-11-10 | 3.8125 |
| 2010-11-09 | 3.7636 |
| 2010-11-08 | 3.7707 |
| 2010-11-07 | 3.7268 |
| 2010-11-06 | 3.7268 |
| 2010-11-05 | 3.6813 |
| 2010-11-04 | 3.7636 |
| 2010-11-03 | 3.7977 |
| 2010-11-02 | 3.7858 |
| 2010-11-01 | 3.7792 |
| 2010-10-31 | 3.7713 |
| 2010-10-30 | 3.7713 |
| 2010-10-29 | 3.7933 |
| 2010-10-28 | 3.7767 |
| 2010-10-27 | 3.8072 |
| 2010-10-26 | 3.7473 |
| 2010-10-25 | 3.7013 |
| 2010-10-24 | 3.7356 |
| 2010-10-23 | 3.7356 |
| 2010-10-22 | 3.7617 |
| 2010-10-21 | 3.7552 |
| 2010-10-20 | 3.7525 |
| 2010-10-19 | 3.6923 |
| 2010-10-18 | 3.7346 |
| 2010-10-17 | 3.6935 |
| 2010-10-16 | 3.6809 |
| 2010-10-15 | 3.6719 |
| 2010-10-14 | 3.6908 |
| 2010-10-13 | 3.7102 |
| 2010-10-12 | 3.7228 |
| 2010-10-11 | 3.7197 |
| 2010-10-10 | 3.7172 |
| 2010-10-09 | 3.7172 |
| 2010-10-08 | 3.7091 |
| 2010-10-07 | 3.7285 |
| 2010-10-06 | 3.7125 |
| 2010-10-05 | 3.7186 |
| 2010-10-04 | 3.6747 |
| 2010-10-03 | 3.6863 |
| 2010-10-02 | 3.6863 |
| 2010-10-01 | 3.71 |
| 2010-09-30 | 3.6869 |
| 2010-09-29 | 3.7712 |
| 2010-09-28 | 3.7515 |
| 2010-09-27 | 3.7428 |
| 2010-09-26 | 3.7517 |
| 2010-09-25 | 3.7517 |
| 2010-09-24 | 3.7714 |
| 2010-09-23 | 3.7222 |
| 2010-09-22 | 3.7691 |
| 2010-09-21 | 3.7692 |
| 2010-09-20 | 3.7496 |
| 2010-09-19 | 3.7856 |
| 2010-09-18 | 3.7856 |
| 2010-09-17 | 3.7697 |
| 2010-09-16 | 3.7673 |
| 2010-09-15 | 3.7442 |
| 2010-09-14 | 3.7541 |
| 2010-09-13 | 3.7467 |
| 2010-09-12 | 3.74 |
| 2010-09-11 | 3.7398 |
| 2010-09-10 | 3.7359 |
| 2010-09-09 | 3.7326 |
| 2010-09-08 | 3.7535 |
| 2010-09-07 | 3.0708 |
| 2010-09-06 | 3.7114 |
| 2010-09-05 | 3.71 |
| 2010-09-04 | 3.71 |
| 2010-09-03 | 3.7438 |
| 2010-09-02 | 3.7453 |
| 2010-09-01 | 3.778 |
| 2010-08-31 | 3.7815 |
| 2010-08-30 | 3.7252 |
| 2010-08-29 | 3.7612 |
| 2010-08-28 | 3.7612 |
| 2010-08-27 | 3.7464 |
| 2010-08-26 | 3.7394 |
| 2010-08-25 | 3.7235 |
| 2010-08-24 | 3.7286 |
| 2010-08-23 | 3.7287 |
| 2010-08-22 | 3.752 |
| 2010-08-21 | 3.752 |
| 2010-08-20 | 3.7395 |
| 2010-08-19 | 3.7431 |
| 2010-08-18 | 3.7492 |
| 2010-08-17 | 3.7158 |
| 2010-08-16 | 3.705 |
| 2010-08-15 | 3.7233 |
| 2010-08-14 | 3.7233 |
| 2010-08-13 | 3.7578 |
| 2010-08-12 | 3.7927 |
| 2010-08-11 | 3.7424 |
| 2010-08-10 | 3.7521 |
| 2010-08-09 | 3.7618 |
| 2010-08-08 | 3.745 |
| 2010-08-07 | 3.745 |
| 2010-08-06 | 3.7501 |
| 2010-08-05 | 3.7295 |
| 2010-08-04 | 3.7238 |
| 2010-08-03 | 3.7361 |
| 2010-08-02 | 3.7863 |
| 2010-08-01 | 3.7807 |
| 2010-07-31 | 3.7807 |
| 2010-07-30 | 3.7551 |
| 2010-07-29 | 3.79 |
| 2010-07-28 | 3.7989 |
| 2010-07-27 | 3.7985 |
| 2010-07-26 | 3.808 |
| 2010-07-25 | 3.8104 |
| 2010-07-24 | 3.8104 |
| 2010-07-23 | 3.8114 |
| 2010-07-22 | 3.8007 |
| 2010-07-21 | 3.7958 |
| 2010-07-20 | 3.8353 |
| 2010-07-19 | 3.8922 |
| 2010-07-18 | 3.8485 |
| 2010-07-17 | 3.8485 |
| 2010-07-16 | 3.8537 |
| 2010-07-15 | 3.8724 |
| 2010-07-14 | 3.8421 |
| 2010-07-13 | 3.8379 |
| 2010-07-12 | 3.8141 |
| 2010-07-11 | 3.8443 |
| 2010-07-10 | 3.8443 |
| 2010-07-09 | 3.8186 |
| 2010-07-08 | 3.8194 |
| 2010-07-07 | 3.8427 |
| 2010-07-06 | 3.85 |
| 2010-07-05 | 3.8608 |
| 2010-07-04 | 3.8628 |
| 2010-07-03 | 3.8223 |
| 2010-07-02 | 3.9629 |
| 2010-07-01 | 3.9335 |
| 2010-06-30 | 3.8445 |
| 2010-06-29 | 3.8127 |
| 2010-06-28 | 3.8129 |
| 2010-06-27 | 3.8429 |
| 2010-06-26 | 3.8429 |
| 2010-06-25 | 3.8483 |
| 2010-06-24 | 3.8368 |
| 2010-06-23 | 3.8173 |
| 2010-06-22 | 3.7641 |
| 2010-06-21 | 3.7938 |
| 2010-06-20 | 3.788 |
| 2010-06-19 | 3.788 |
| 2010-06-18 | 3.7991 |
| 2010-06-17 | 3.8335 |
| 2010-06-16 | 3.8153 |
| 2010-06-15 | 3.8096 |
| 2010-06-14 | 3.8536 |
| 2010-06-13 | 3.8207 |
| 2010-06-12 | 3.8207 |
| 2010-06-11 | 3.8275 |
| 2010-06-10 | 3.836 |
| 2010-06-09 | 3.8144 |
| 2010-06-08 | 3.7509 |
| 2010-06-07 | 3.8314 |
| 2010-06-06 | 3.8159 |
| 2010-06-05 | 3.8159 |
| 2010-06-04 | 3.8016 |
| 2010-06-03 | 3.7718 |
| 2010-06-02 | 3.7725 |
| 2010-06-01 | 3.8089 |
| 2010-05-31 | 3.7973 |
| 2010-05-30 | 3.679 |
| 2010-05-29 | 3.679 |
| 2010-05-28 | 3.6618 |
| 2010-05-27 | 3.6708 |
| 2010-05-26 | 3.8102 |
| 2010-05-25 | 3.8316 |
| 2010-05-24 | 3.8551 |
| 2010-05-23 | 3.8794 |
| 2010-05-22 | 3.8794 |
| 2010-05-21 | 3.8575 |
| 2010-05-20 | 3.9261 |
| 2010-05-19 | 3.9573 |
| 2010-05-18 | 3.8259 |
| 2010-05-17 | 3.8212 |
| 2010-05-16 | 3.8288 |
| 2010-05-15 | 3.8288 |
| 2010-05-14 | 3.7895 |
| 2010-05-13 | 3.8318 |
| 2010-05-12 | 3.8113 |
| 2010-05-11 | 3.8478 |
| 2010-05-10 | 3.8475 |
| 2010-05-09 | 3.8366 |
| 2010-05-08 | 3.8366 |
| 2010-05-07 | 3.8378 |
| 2010-05-06 | 3.8175 |
| 2010-05-05 | 3.8626 |
| 2010-05-04 | 3.8355 |
| 2010-05-03 | 3.8223 |
| 2010-05-02 | 3.7675 |
| 2010-05-01 | 3.7675 |
| 2010-04-30 | 3.7953 |
| 2010-04-29 | 3.8254 |
| 2010-04-28 | 3.8543 |
| 2010-04-27 | 3.8447 |
| 2010-04-26 | 3.8078 |
| 2010-04-25 | 3.8362 |
| 2010-04-24 | 3.8362 |
| 2010-04-23 | 3.8292 |
| 2010-04-22 | 3.8476 |
| 2010-04-21 | 3.8266 |
| 2010-04-20 | 3.8255 |
| 2010-04-19 | 3.8435 |
| 2010-04-18 | 3.847 |
| 2010-04-17 | 3.847 |
| 2010-04-16 | 3.8515 |
| 2010-04-15 | 3.8099 |
| 2010-04-14 | 3.817 |
| 2010-04-13 | 3.8123 |
| 2010-04-12 | 3.783 |
| 2010-04-11 | 3.7591 |
| 2010-04-10 | 3.7591 |
| 2010-04-09 | 3.8115 |
| 2010-04-08 | 3.7715 |
| 2010-04-07 | 3.775 |
| 2010-04-06 | 3.7368 |
| 2010-04-05 | 3.7288 |
| 2010-04-04 | 3.7838 |
| 2010-04-03 | 3.7838 |
| 2010-04-02 | 3.7696 |
| 2010-04-01 | 3.7672 |
| 2010-03-31 | 3.7689 |
| 2010-03-30 | 3.8223 |
| 2010-03-29 | 3.808 |
| 2010-03-28 | 3.7393 |
| 2010-03-27 | 3.7393 |
| 2010-03-26 | 3.8637 |
| 2010-03-25 | 3.8693 |
| 2010-03-24 | 3.8415 |
| 2010-03-23 | 3.7993 |
| 2010-03-22 | 3.8221 |
| 2010-03-21 | 3.7461 |
| 2010-03-20 | 3.7461 |
| 2010-03-19 | 3.8048 |
| 2010-03-18 | 3.821 |
| 2010-03-17 | 3.776 |
| 2010-03-16 | 3.8129 |
| 2010-03-15 | 3.8157 |
| 2010-03-14 | 3.8171 |
| 2010-03-13 | 3.8171 |
| 2010-03-12 | 3.8197 |
| 2010-03-11 | 3.8559 |
| 2010-03-10 | 3.8404 |
| 2010-03-09 | 3.8182 |
| 2010-03-08 | 3.8229 |
| 2010-03-07 | 3.8038 |
| 2010-03-06 | 3.8038 |
| 2010-03-05 | 3.7946 |
| 2010-03-04 | 3.7897 |
| 2010-03-03 | 3.8333 |
| 2010-03-02 | 3.9151 |
| 2010-03-01 | 3.8877 |
| 2010-02-28 | 3.6548 |
| 2010-02-27 | 3.6548 |
| 2010-02-26 | 3.974 |
| 2010-02-25 | 3.9475 |
| 2010-02-24 | 3.9759 |
| 2010-02-23 | 3.9655 |
| 2010-02-22 | 3.9666 |
| 2010-02-21 | 3.9454 |
| 2010-02-20 | 3.9454 |
| 2010-02-19 | 3.9512 |
| 2010-02-18 | 3.9203 |
| 2010-02-17 | 3.9142 |
| 2010-02-16 | 3.9511 |
| 2010-02-15 | 3.9696 |
| 2010-02-14 | 3.9643 |
| 2010-02-13 | 3.9643 |
| 2010-02-12 | 3.9804 |
| 2010-02-11 | 3.937 |
| 2010-02-10 | 3.9335 |
| 2010-02-09 | 3.9122 |
| 2010-02-08 | 3.9156 |
| 2010-02-07 | 3.8935 |
| 2010-02-06 | 3.8935 |
| 2010-02-05 | 3.9308 |
| 2010-02-04 | 3.8952 |
| 2010-02-03 | 3.8525 |
| 2010-02-02 | 3.8378 |
| 2010-02-01 | 3.8451 |
| 2010-01-31 | 3.8633 |
| 2010-01-30 | 3.8633 |
| 2010-01-29 | 3.8627 |
| 2010-01-28 | 3.9056 |
| 2010-01-27 | 3.9115 |
| 2010-01-26 | 3.9032 |
| 2010-01-25 | 3.9179 |
| 2010-01-24 | 3.9553 |
| 2010-01-23 | 3.9553 |
| 2010-01-22 | 3.9626 |
| 2010-01-21 | 3.8996 |
| 2010-01-20 | 3.9075 |
| 2010-01-19 | 3.9067 |
| 2010-01-18 | 3.9056 |
| 2010-01-17 | 3.9474 |
| 2010-01-16 | 3.9474 |
| 2010-01-15 | 3.9373 |
| 2010-01-14 | 3.9237 |
| 2010-01-13 | 3.9124 |
| 2010-01-12 | 3.9141 |
| 2010-01-11 | 3.9003 |
| 2010-01-10 | 3.8529 |
| 2010-01-09 | 3.8529 |
| 2010-01-08 | 3.8613 |
| 2010-01-07 | 3.8816 |
| 2010-01-06 | 3.8254 |
| 2010-01-05 | 3.835 |
| 2010-01-04 | 3.8201 |
| 2010-01-03 | 3.7944 |
| 2010-01-02 | 3.7944 |
| 2010-01-01 | 3.764 |
| 2009-12-31 | 3.7652 |
| 2009-12-30 | 3.8019 |
| 2009-12-29 | 3.8413 |
| 2009-12-28 | 3.8588 |
| 2009-12-27 | 3.9155 |
| 2009-12-26 | 3.9155 |
| 2009-12-25 | 3.9068 |
| 2009-12-24 | 3.8374 |
| 2009-12-23 | 3.889 |
| 2009-12-22 | 3.9435 |
| 2009-12-21 | 3.9769 |
| 2009-12-20 | 3.9155 |
| 2009-12-19 | 3.9155 |
| 2009-12-18 | 3.8983 |
| 2009-12-17 | 3.8915 |
| 2009-12-16 | 3.8498 |
| 2009-12-15 | 3.8728 |
| 2009-12-14 | 3.8877 |
| 2009-12-13 | 3.9412 |
| 2009-12-12 | 3.9412 |
| 2009-12-11 | 3.9442 |
| 2009-12-10 | 3.9597 |
| 2009-12-09 | 3.9481 |
| 2009-12-08 | 3.9205 |
| 2009-12-07 | 3.8958 |
| 2009-12-06 | 3.891 |
| 2009-12-05 | 3.891 |
| 2009-12-04 | 3.8824 |
| 2009-12-03 | 3.9123 |
| 2009-12-02 | 3.8521 |
| 2009-12-01 | 3.8637 |
| 2009-11-30 | 3.8942 |
| 2009-11-29 | 3.9439 |
| 2009-11-28 | 3.9439 |
| 2009-11-27 | 3.8971 |
| 2009-11-26 | 3.9475 |
| 2009-11-25 | 3.8901 |
| 2009-11-24 | 3.9221 |
| 2009-11-23 | 3.9681 |
| 2009-11-22 | 4.0036 |
| 2009-11-21 | 4.0036 |
| 2009-11-20 | 3.9817 |
| 2009-11-19 | 3.9593 |
| 2009-11-18 | 3.9601 |
| 2009-11-17 | 3.9626 |
| 2009-11-16 | 3.926 |
| 2009-11-15 | 3.9058 |
| 2009-11-14 | 3.9058 |
| 2009-11-13 | 3.8967 |
| 2009-11-12 | 3.9323 |
| 2009-11-11 | 3.9167 |
| 2009-11-10 | 3.9236 |
| 2009-11-09 | 3.9346 |
| 2009-11-08 | 3.9821 |
| 2009-11-07 | 3.9821 |
| 2009-11-06 | 3.9429 |
| 2009-11-05 | 3.9817 |
| 2009-11-04 | 4.0079 |
| 2009-11-03 | 4.0576 |
| 2009-11-02 | 4.1359 |
| 2009-11-01 | 4.068 |
| 2009-10-31 | 4.068 |
| 2009-10-30 | 4.0692 |
| 2009-10-29 | 4.0409 |
| 2009-10-28 | 4.079 |
| 2009-10-27 | 4.0369 |
| 2009-10-26 | 3.9974 |
| 2009-10-25 | 3.9712 |
| 2009-10-24 | 3.9712 |
| 2009-10-23 | 3.9703 |
| 2009-10-22 | 3.9451 |
| 2009-10-21 | 3.9369 |
| 2009-10-20 | 3.92 |
| 2009-10-19 | 3.8849 |
| 2009-10-18 | 3.8984 |
| 2009-10-17 | 3.8984 |
| 2009-10-16 | 3.8861 |
| 2009-10-15 | 3.8391 |
| 2009-10-14 | 3.8098 |
| 2009-10-13 | 3.8397 |
| 2009-10-12 | 3.8356 |
| 2009-10-11 | 3.8993 |
| 2009-10-10 | 3.8993 |
| 2009-10-09 | 3.8955 |
| 2009-10-08 | 3.8501 |
| 2009-10-07 | 3.8629 |
| 2009-10-06 | 3.8655 |
| 2009-10-05 | 3.8399 |
| 2009-10-04 | 3.9585 |
| 2009-10-03 | 3.9585 |
| 2009-10-02 | 3.9142 |
| 2009-10-01 | 3.9442 |
| 2009-09-30 | 3.8902 |
| 2009-09-29 | 3.8109 |
| 2009-09-28 | 3.8125 |
| 2009-09-27 | 3.8104 |
| 2009-09-26 | 3.8104 |
| 2009-09-25 | 3.8023 |
| 2009-09-24 | 3.8316 |
| 2009-09-23 | 3.8184 |
| 2009-09-22 | 3.8026 |
| 2009-09-21 | 3.8033 |
| 2009-09-20 | 3.8516 |
| 2009-09-19 | 3.8516 |
| 2009-09-18 | 3.8058 |
| 2009-09-17 | 3.791 |
| 2009-09-16 | 3.7573 |
| 2009-09-15 | 3.7735 |
| 2009-09-14 | 3.798 |
| 2009-09-13 | 3.8663 |
| 2009-09-12 | 3.8663 |
| 2009-09-11 | 3.7827 |
| 2009-09-10 | 3.8493 |
| 2009-09-09 | 3.8258 |
| 2009-09-08 | 3.8149 |
| 2009-09-07 | 3.8271 |
| 2009-09-06 | 3.7892 |
| 2009-09-05 | 3.7892 |
| 2009-09-04 | 3.7966 |
| 2009-09-03 | 3.8186 |
| 2009-09-02 | 3.8703 |
| 2009-09-01 | 3.908 |
| 2009-08-31 | 3.8943 |
| 2009-08-30 | 3.8881 |
| 2009-08-29 | 3.8881 |
| 2009-08-28 | 3.882 |
| 2009-08-27 | 3.8941 |
| 2009-08-26 | 3.9004 |
| 2009-08-25 | 3.8961 |
| 2009-08-24 | 3.9131 |
| 2009-08-23 | 3.9164 |
| 2009-08-22 | 3.9164 |
| 2009-08-21 | 3.9044 |
| 2009-08-20 | 3.9387 |
| 2009-08-19 | 3.998 |
| 2009-08-18 | 3.9671 |
| 2009-08-17 | 3.9984 |
| 2009-08-16 | 4.0049 |
| 2009-08-15 | 4.0049 |
| 2009-08-14 | 4.0081 |
| 2009-08-13 | 3.9818 |
| 2009-08-12 | 3.9764 |
| 2009-08-11 | 3.9813 |
| 2009-08-10 | 4.0076 |
| 2009-08-09 | 4.0535 |
| 2009-08-08 | 4.0535 |
| 2009-08-07 | 3.9799 |
| 2009-08-06 | 4.013 |
| 2009-08-05 | 3.9405 |
| 2009-08-04 | 3.9068 |
| 2009-08-03 | 3.8522 |
| 2009-08-02 | 3.8426 |
| 2009-08-01 | 3.8426 |
| 2009-07-31 | 3.8472 |
| 2009-07-30 | 3.8051 |
| 2009-07-29 | 3.8587 |
| 2009-07-28 | 3.8717 |
| 2009-07-27 | 3.8326 |
| 2009-07-26 | 3.8279 |
| 2009-07-25 | 3.8279 |
| 2009-07-24 | 3.7923 |
| 2009-07-23 | 3.7697 |
| 2009-07-22 | 3.793 |
| 2009-07-21 | 3.8204 |
| 2009-07-20 | 3.846 |
| 2009-07-19 | 3.974 |
| 2009-07-18 | 3.974 |
| 2009-07-17 | 3.9209 |
| 2009-07-16 | 3.9218 |
| 2009-07-15 | 3.9485 |
| 2009-07-14 | 3.965 |
| 2009-07-13 | 3.9431 |
| 2009-07-12 | 3.9484 |
| 2009-07-11 | 3.9484 |
| 2009-07-10 | 3.9238 |
| 2009-07-09 | 3.8851 |
| 2009-07-08 | 3.9032 |
| 2009-07-07 | 3.8855 |
| 2009-07-06 | 3.8265 |
| 2009-07-05 | 3.8364 |
| 2009-07-04 | 3.8364 |
| 2009-07-03 | 3.8048 |
| 2009-07-02 | 3.7704 |
| 2009-07-01 | 3.761 |
| 2009-06-30 | 3.7494 |
| 2009-06-29 | 3.8034 |
| 2009-06-28 | 3.8566 |
| 2009-06-27 | 3.8566 |
| 2009-06-26 | 3.829 |
| 2009-06-25 | 3.8909 |
| 2009-06-24 | 3.8864 |
| 2009-06-23 | 3.9299 |
| 2009-06-22 | 3.9267 |
| 2009-06-21 | 3.8591 |
| 2009-06-20 | 3.8591 |
| 2009-06-19 | 3.9042 |
| 2009-06-18 | 3.8992 |
| 2009-06-17 | 3.8754 |
| 2009-06-16 | 3.872 |
| 2009-06-15 | 3.8683 |
| 2009-06-14 | 3.9486 |
| 2009-06-13 | 3.9486 |
| 2009-06-12 | 3.9094 |
| 2009-06-11 | 3.8775 |
| 2009-06-10 | 3.8722 |
| 2009-06-09 | 3.8894 |
| 2009-06-08 | 3.8855 |
| 2009-06-07 | 3.8569 |
| 2009-06-06 | 3.8923 |
| 2009-06-05 | 3.8299 |
| 2009-06-04 | 3.864 |
| 2009-06-03 | 3.9115 |
| 2009-06-02 | 3.9029 |
| 2009-06-01 | 3.8766 |
| 2009-05-31 | 3.7567 |
| 2009-05-30 | 3.7568 |
| 2009-05-29 | 3.7571 |
| 2009-05-28 | 3.7927 |
| 2009-05-27 | 3.8594 |
| 2009-05-26 | 3.9339 |
| 2009-05-25 | 3.9258 |
| 2009-05-24 | 3.9101 |
| 2009-05-23 | 3.888 |
| 2009-05-22 | 3.9061 |
| 2009-05-21 | 3.9467 |
| 2009-05-20 | 3.9497 |
| 2009-05-19 | 3.9742 |
| 2009-05-18 | 3.9797 |
| 2009-05-17 | 4.0052 |
| 2009-05-16 | 4.0727 |
| 2009-05-15 | 4.0107 |
| 2009-05-14 | 3.9859 |
| 2009-05-13 | 3.9437 |
| 2009-05-12 | 3.9436 |
| 2009-05-11 | 3.9595 |
| 2009-05-10 | 3.8333 |
| 2009-05-09 | 3.8333 |
| 2009-05-08 | 3.9025 |
| 2009-05-07 | 3.8849 |
| 2009-05-06 | 3.8225 |
| 2009-05-05 | 3.8601 |
| 2009-05-04 | 3.7803 |
| 2009-05-03 | 3.8204 |
| 2009-05-02 | 3.8322 |
| 2009-05-01 | 3.8337 |
| 2009-04-30 | 3.8318 |
| 2009-04-29 | 3.8774 |
| 2009-04-28 | 3.8563 |
| 2009-04-27 | 3.9455 |
| 2009-04-26 | 3.9263 |
| 2009-04-25 | 3.9173 |
| 2009-04-24 | 3.9534 |
| 2009-04-23 | 3.986 |
| 2009-04-22 | 3.9769 |
| 2009-04-21 | 3.9817 |
| 2009-04-20 | 4.0137 |
| 2009-04-19 | 4.0353 |
| 2009-04-18 | 4.0353 |
| 2009-04-17 | 3.9922 |
| 2009-04-16 | 4.008 |
| 2009-04-15 | 4.1034 |
| 2009-04-14 | 5.1697 |
| 2009-04-13 | 5.1598 |
| 2009-04-12 | 5.0993 |
| 2009-04-11 | 5.0993 |
| 2009-04-10 | 5.1183 |
| 2009-04-09 | 5.0665 |
| 2009-04-08 | 5.1588 |
| 2009-04-07 | 5.1813 |
| 2009-04-06 | 5.1491 |
| 2009-04-05 | 5.1371 |
| 2009-04-04 | 5.1336 |
| 2009-04-03 | 5.1362 |
| 2009-04-02 | 5.1422 |
| 2009-04-01 | 5.2398 |
| 2009-03-31 | 5.3164 |
| 2009-03-30 | 5.3465 |
| 2009-03-29 | 5.4293 |
| 2009-03-28 | 5.4293 |
| 2009-03-27 | 5.3282 |
| 2009-03-26 | 5.2587 |
| 2009-03-25 | 5.3253 |
| 2009-03-24 | 5.3286 |
| 2009-03-23 | 5.2961 |
| 2009-03-22 | 5.3598 |
| 2009-03-21 | 5.3313 |
| 2009-03-20 | 5.3011 |
| 2009-03-19 | 5.3757 |
| 2009-03-18 | 5.311 |
| 2009-03-17 | 5.3493 |
| 2009-03-16 | 5.3885 |
| 2009-03-15 | 5.3692 |
| 2009-03-14 | 5.3692 |
| 2009-03-13 | 5.4104 |
| 2009-03-12 | 5.3517 |
| 2009-03-11 | 5.401 |
| 2009-03-10 | 5.4809 |
| 2009-03-09 | 5.5907 |
| 2009-03-08 | 5.5916 |
| 2009-03-07 | 5.6133 |
| 2009-03-06 | 5.5973 |
| 2009-03-05 | 5.6709 |
| 2009-03-04 | 5.5583 |
| 2009-03-03 | 5.5721 |
| 2009-03-02 | 5.5493 |
| 2009-03-01 | 5.4079 |
| 2009-02-28 | 5.3929 |
| 2009-02-27 | 5.3182 |
| 2009-02-26 | 5.2997 |
| 2009-02-25 | 5.2703 |
| 2009-02-24 | 5.309 |
| 2009-02-23 | 5.3688 |
| 2009-02-22 | 5.3949 |
| 2009-02-21 | 5.3949 |
| 2009-02-20 | 5.4726 |
| 2009-02-19 | 5.4109 |
| 2009-02-18 | 5.4592 |
| 2009-02-17 | 5.4467 |
| 2009-02-16 | 5.4077 |
| 2009-02-15 | 5.3639 |
| 2009-02-14 | 5.3639 |
| 2009-02-13 | 5.3525 |
| 2009-02-12 | 5.3468 |
| 2009-02-11 | 5.3063 |
| 2009-02-10 | 5.4513 |
| 2009-02-09 | 5.2568 |
| 2009-02-08 | 5.1935 |
| 2009-02-07 | 5.1935 |
| 2009-02-06 | 5.2235 |
| 2009-02-05 | 5.3048 |
| 2009-02-04 | 5.345 |
| 2009-02-03 | 5.4093 |
| 2009-02-02 | 5.4174 |
| 2009-02-01 | 5.5262 |
| 2009-01-31 | 5.5262 |
| 2009-01-30 | 5.5483 |
| 2009-01-29 | 5.4046 |
| 2009-01-28 | 5.3775 |
| 2009-01-27 | 5.4914 |
| 2009-01-26 | 5.4815 |
| 2009-01-25 | 5.5935 |
| 2009-01-24 | 5.5935 |
| 2009-01-23 | 5.5416 |
| 2009-01-22 | 5.4656 |
| 2009-01-21 | 5.4273 |
| 2009-01-20 | 5.5758 |
| 2009-01-19 | 5.5622 |
| 2009-01-18 | 5.4871 |
| 2009-01-17 | 5.4871 |
| 2009-01-16 | 5.4291 |
| 2009-01-15 | 5.477 |
| 2009-01-14 | 5.6242 |
| 2009-01-13 | 5.5617 |
| 2009-01-12 | 5.6605 |
| 2009-01-11 | 5.5802 |
| 2009-01-10 | 5.5802 |
| 2009-01-09 | 5.5437 |
| 2009-01-08 | 5.5312 |
| 2009-01-07 | 5.4756 |
| 2009-01-06 | 5.3497 |
| 2009-01-05 | 5.3349 |
| 2009-01-04 | 5.3196 |
| 2009-01-03 | 5.3196 |
| 2009-01-02 | 5.322 |
| 2009-01-01 | 5.3912 |
| 2008-12-31 | 5.2952 |
| 2008-12-30 | 5.3041 |
| 2008-12-29 | 5.3975 |
| 2008-12-28 | 5.4861 |
| 2008-12-27 | 5.4861 |
| 2008-12-26 | 5.4477 |
| 2008-12-25 | 5.4875 |
| 2008-12-24 | 5.4964 |
| 2008-12-23 | 5.4245 |
| 2008-12-22 | 5.4825 |
| 2008-12-21 | 5.5817 |
| 2008-12-20 | 5.5817 |
| 2008-12-19 | 5.6481 |
| 2008-12-18 | 5.5058 |
| 2008-12-17 | 5.6337 |
| 2008-12-16 | 5.7059 |
| 2008-12-15 | 5.6602 |
| 2008-12-14 | 5.6084 |
| 2008-12-13 | 5.6084 |
| 2008-12-12 | 5.5652 |
| 2008-12-11 | 5.4956 |
| 2008-12-10 | 5.5342 |
| 2008-12-09 | 5.4878 |
| 2008-12-08 | 5.4826 |
| 2008-12-07 | 5.5787 |
| 2008-12-06 | 5.5787 |
| 2008-12-05 | 5.5878 |
| 2008-12-04 | 5.5021 |
| 2008-12-03 | 5.511 |
| 2008-12-02 | 5.5399 |
| 2008-12-01 | 5.7672 |
| 2008-11-30 | 5.5255 |
| 2008-11-29 | 5.5255 |
| 2008-11-28 | 5.5048 |
| 2008-11-27 | 5.4353 |
| 2008-11-26 | 5.4307 |
| 2008-11-25 | 5.3679 |
| 2008-11-24 | 5.4601 |
| 2008-11-23 | 5.6207 |
| 2008-11-22 | 5.6207 |
| 2008-11-21 | 5.571 |
| 2008-11-20 | 5.7044 |
| 2008-11-19 | 5.6785 |
| 2008-11-18 | 5.5335 |
| 2008-11-17 | 5.5679 |
| 2008-11-16 | 5.4681 |
| 2008-11-15 | 5.4681 |
| 2008-11-14 | 5.4908 |
| 2008-11-13 | 5.5689 |
| 2008-11-12 | 5.6421 |
| 2008-11-11 | 5.6744 |
| 2008-11-10 | 5.5361 |
| 2008-11-09 | 5.6903 |
| 2008-11-08 | 5.6903 |
| 2008-11-07 | 5.6532 |
| 2008-11-06 | 5.6461 |
| 2008-11-05 | 5.5209 |
| 2008-11-04 | 5.5018 |
| 2008-11-03 | 5.5997 |
| 2008-11-02 | 5.4675 |
| 2008-11-01 | 5.4675 |
| 2008-10-31 | 5.4742 |
| 2008-10-30 | 5.3538 |
| 2008-10-29 | 5.3993 |
| 2008-10-28 | 5.6205 |
| 2008-10-27 | 6.0669 |
| 2008-10-26 | 6.1497 |
| 2008-10-25 | 6.1497 |
| 2008-10-24 | 6.2343 |
| 2008-10-23 | 6.0541 |
| 2008-10-22 | 6.5329 |
| 2008-10-21 | 5.9304 |
| 2008-10-20 | 5.7285 |
| 2008-10-19 | 5.7001 |
| 2008-10-18 | 5.7001 |
| 2008-10-17 | 5.7056 |
| 2008-10-16 | 5.7223 |
| 2008-10-15 | 6.0425 |
| 2008-10-14 | 5.0777 |
| 2008-10-13 | 5.152 |
| 2008-10-12 | 5.2199 |
| 2008-10-11 | 5.2199 |
| 2008-10-10 | 5.2904 |
| 2008-10-09 | 5.2926 |
| 2008-10-08 | 5.3524 |
| 2008-10-07 | 5.1314 |
| 2008-10-06 | 5.2796 |
| 2008-10-05 | 5.0929 |
| 2008-10-04 | 5.0929 |
| 2008-10-03 | 5.0422 |
| 2008-10-02 | 5.0616 |
| 2008-10-01 | 4.9682 |
| 2008-09-30 | 4.9492 |
| 2008-09-29 | 5.1419 |
| 2008-09-28 | 5.0243 |
| 2008-09-27 | 5.0243 |
| 2008-09-26 | 4.9904 |
| 2008-09-25 | 5.0417 |
| 2008-09-24 | 5.0644 |
| 2008-09-23 | 5.1277 |
| 2008-09-22 | 4.9923 |
| 2008-09-21 | 4.8609 |
| 2008-09-20 | 4.8609 |
| 2008-09-19 | 4.8488 |
| 2008-09-18 | 4.9719 |
| 2008-09-17 | 5.013 |
| 2008-09-16 | 4.9015 |
| 2008-09-15 | 4.899 |
| 2008-09-14 | 4.8145 |
| 2008-09-13 | 4.8145 |
| 2008-09-12 | 4.9011 |
| 2008-09-11 | 4.9152 |
| 2008-09-10 | 4.9483 |
| 2008-09-09 | 4.8441 |
| 2008-09-08 | 4.8348 |
| 2008-09-07 | 4.8721 |
| 2008-09-06 | 4.8721 |
| 2008-09-05 | 4.8684 |
| 2008-09-04 | 4.9135 |
| 2008-09-03 | 4.8616 |
| 2008-09-02 | 4.7961 |
| 2008-09-01 | 4.8394 |
| 2008-08-31 | 4.8574 |
| 2008-08-30 | 4.8574 |
| 2008-08-29 | 4.8254 |
| 2008-08-28 | 4.8518 |
| 2008-08-27 | 4.8485 |
| 2008-08-26 | 4.8782 |
| 2008-08-25 | 4.8775 |
| 2008-08-24 | 4.8748 |
| 2008-08-23 | 4.8748 |
| 2008-08-22 | 4.8647 |
| 2008-08-21 | 4.8758 |
| 2008-08-20 | 4.9061 |
| 2008-08-19 | 4.8955 |
| 2008-08-18 | 4.8704 |
| 2008-08-17 | 4.9727 |
| 2008-08-16 | 4.9727 |
| 2008-08-15 | 4.9674 |
| 2008-08-14 | 4.9422 |
| 2008-08-13 | 4.9761 |
| 2008-08-12 | 4.9296 |
| 2008-08-11 | 4.9488 |
| 2008-08-10 | 4.9615 |
| 2008-08-09 | 4.9615 |
| 2008-08-08 | 4.9147 |
| 2008-08-07 | 4.8358 |
| 2008-08-06 | 4.7849 |
| 2008-08-05 | 4.7917 |
| 2008-08-04 | 4.7342 |
| 2008-08-03 | 4.7217 |
| 2008-08-02 | 4.7217 |
| 2008-08-01 | 4.7182 |
| 2008-07-31 | 4.8145 |
| 2008-07-30 | 4.8687 |
| 2008-07-29 | 4.8849 |
| 2008-07-28 | 4.9979 |
| 2008-07-27 | 5.0305 |
| 2008-07-26 | 5.0305 |
| 2008-07-25 | 5.0584 |
| 2008-07-24 | 5.0887 |
| 2008-07-23 | 5.0322 |
| 2008-07-22 | 5.016 |
| 2008-07-21 | 5.0911 |
| 2008-07-20 | 5.1219 |
| 2008-07-19 | 5.1219 |
| 2008-07-18 | 5.0975 |
| 2008-07-17 | 5.0618 |
| 2008-07-16 | 5.1352 |
| 2008-07-15 | 5.1728 |
| 2008-07-14 | 5.1603 |
| 2008-07-13 | 5.0959 |
| 2008-07-12 | 5.0959 |
| 2008-07-11 | 5.1742 |
| 2008-07-10 | 5.1558 |
| 2008-07-09 | 5.1443 |
| 2008-07-08 | 5.1799 |
| 2008-07-07 | 5.1737 |
| 2008-07-06 | 5.1879 |
| 2008-07-05 | 5.1879 |
| 2008-07-04 | 5.1803 |
| 2008-07-03 | 5.1655 |
| 2008-07-02 | 5.2509 |
| 2008-07-01 | 5.2745 |
| 2008-06-30 | 5.2455 |
| 2008-06-29 | 5.2725 |
| 2008-06-28 | 5.2725 |
| 2008-06-27 | 5.2946 |
| 2008-06-26 | 5.3007 |
| 2008-06-25 | 5.2393 |
| 2008-06-24 | 5.3359 |
| 2008-06-23 | 5.3643 |
| 2008-06-22 | 5.3241 |
| 2008-06-21 | 5.3241 |
| 2008-06-20 | 5.3582 |
| 2008-06-19 | 5.2832 |
| 2008-06-18 | 5.3221 |
| 2008-06-17 | 5.3077 |
| 2008-06-16 | 5.3445 |
| 2008-06-15 | 5.3575 |
| 2008-06-14 | 5.3575 |
| 2008-06-13 | 5.3338 |
| 2008-06-12 | 5.3536 |
| 2008-06-11 | 5.3296 |
| 2008-06-10 | 5.2847 |
| 2008-06-09 | 5.2991 |
| 2008-06-08 | 5.2462 |
| 2008-06-07 | 5.2462 |
| 2008-06-06 | 5.2438 |
| 2008-06-05 | 5.2558 |
| 2008-06-04 | 5.2263 |
| 2008-06-03 | 5.1977 |
| 2008-06-02 | 5.2021 |
| 2008-06-01 | 5.1066 |
| 2008-05-31 | 5.1066 |
| 2008-05-30 | 5.1264 |
| 2008-05-29 | 5.0782 |
| 2008-05-28 | 5.1851 |
| 2008-05-27 | 5.2213 |
| 2008-05-26 | 5.197 |
| 2008-05-25 | 5.1259 |
| 2008-05-24 | 5.1259 |
| 2008-05-23 | 5.1703 |
| 2008-05-22 | 5.1459 |
| 2008-05-21 | 5.1786 |
| 2008-05-20 | 5.171 |
| 2008-05-19 | 5.0555 |
| 2008-05-18 | 4.9775 |
| 2008-05-17 | 4.9775 |
| 2008-05-16 | 5.0099 |
| 2008-05-15 | 5.0111 |
| 2008-05-14 | 5.0623 |
| 2008-05-13 | 5.0725 |
| 2008-05-12 | 5.0777 |
| 2008-05-11 | 5.1576 |
| 2008-05-10 | 5.1576 |
| 2008-05-09 | 5.1589 |
| 2008-05-08 | 5.0982 |
| 2008-05-07 | 5.0541 |
| 2008-05-06 | 5.0211 |
| 2008-05-05 | 5.0647 |
| 2008-05-04 | 5.0417 |
| 2008-05-03 | 5.0417 |
| 2008-05-02 | 5.0194 |
| 2008-05-01 | 5.0542 |
| 2008-04-30 | 5.0671 |
| 2008-04-29 | 5.0897 |
| 2008-04-28 | 5.0238 |
| 2008-04-27 | 5.0992 |
| 2008-04-26 | 5.0992 |
| 2008-04-25 | 5.0999 |
| 2008-04-24 | 5.1434 |
| 2008-04-23 | 5.1821 |
| 2008-04-22 | 5.1443 |
| 2008-04-21 | 5.2275 |
| 2008-04-20 | 5.2173 |
| 2008-04-19 | 5.2173 |
| 2008-04-18 | 5.1943 |
| 2008-04-17 | 5.2241 |
| 2008-04-16 | 5.2799 |
| 2008-04-15 | 5.3002 |
| 2008-04-14 | 5.2608 |
| 2008-04-13 | 5.2273 |
| 2008-04-12 | 5.2273 |
| 2008-04-11 | 5.1273 |
| 2008-04-10 | 5.2356 |
| 2008-04-09 | 5.2541 |
| 2008-04-08 | 5.2021 |
| 2008-04-07 | 5.2146 |
| 2008-04-06 | 5.2278 |
| 2008-04-05 | 5.2278 |
| 2008-04-04 | 5.3208 |
| 2008-04-03 | 5.2386 |
| 2008-04-02 | 5.2012 |
| 2008-04-01 | 5.3786 |
| 2008-03-31 | 5.4608 |
| 2008-03-30 | 5.422 |
| 2008-03-29 | 5.422 |
| 2008-03-28 | 5.448 |
| 2008-03-27 | 5.3425 |
| 2008-03-26 | 5.4168 |
| 2008-03-25 | 5.3682 |
| 2008-03-24 | 5.4043 |
| 2008-03-23 | 5.4638 |
| 2008-03-22 | 5.4638 |
| 2008-03-21 | 5.4472 |
| 2008-03-20 | 5.4452 |
| 2008-03-19 | 5.4076 |
| 2008-03-18 | 5.3638 |
| 2008-03-17 | 5.4879 |
| 2008-03-16 | 5.4013 |
| 2008-03-15 | 5.4013 |
| 2008-03-14 | 5.3821 |
| 2008-03-13 | 5.3636 |
| 2008-03-12 | 5.2881 |
| 2008-03-11 | 5.2146 |
| 2008-03-10 | 5.3875 |
| 2008-03-09 | 5.3545 |
| 2008-03-08 | 5.3545 |
| 2008-03-07 | 5.3293 |
| 2008-03-06 | 5.3686 |
| 2008-03-05 | 5.1987 |
| 2008-03-04 | 5.2652 |
| 2008-03-03 | 5.206 |
| 2008-03-02 | 5.2902 |
| 2008-03-01 | 5.2902 |
| 2008-02-29 | 5.2883 |
| 2008-02-28 | 5.1198 |
| 2008-02-27 | 4.9938 |
| 2008-02-26 | 5.0573 |
| 2008-02-25 | 5.0893 |
| 2008-02-24 | 5.1461 |
| 2008-02-23 | 5.1461 |
| 2008-02-22 | 5.1149 |
| 2008-02-21 | 5.1632 |
| 2008-02-20 | 5.1601 |
| 2008-02-19 | 5.0742 |
| 2008-02-18 | 5.0022 |
| 2008-02-17 | 5.0371 |
| 2008-02-16 | 5.0371 |
| 2008-02-15 | 5.0297 |
| 2008-02-14 | 5.0332 |
| 2008-02-13 | 5.0604 |
| 2008-02-12 | 5.064 |
| 2008-02-11 | 5.0799 |
| 2008-02-10 | 5.0515 |
| 2008-02-09 | 5.0515 |
| 2008-02-08 | 5.043 |
| 2008-02-07 | 4.9679 |
| 2008-02-06 | 5.0222 |
| 2008-02-05 | 4.9809 |
| 2008-02-04 | 4.9284 |
| 2008-02-03 | 4.8424 |
| 2008-02-02 | 4.8424 |
| 2008-02-01 | 4.8411 |
| 2008-01-31 | 4.8922 |
| 2008-01-30 | 4.8321 |
| 2008-01-29 | 4.6844 |
| 2008-01-28 | 4.6696 |
| 2008-01-27 | 4.6382 |
| 2008-01-26 | 4.6382 |
| 2008-01-25 | 4.6496 |
| 2008-01-24 | 4.5243 |
| 2008-01-23 | 4.537 |
| 2008-01-22 | 4.5477 |
| 2008-01-21 | 4.5891 |
| 2008-01-20 | 4.5495 |
| 2008-01-19 | 4.5495 |
| 2008-01-18 | 4.551 |
| 2008-01-17 | 4.5835 |
| 2008-01-16 | 4.4666 |
| 2008-01-15 | 4.4451 |
| 2008-01-14 | 4.4119 |
| 2008-01-13 | 4.4294 |
| 2008-01-12 | 4.4294 |
| 2008-01-11 | 4.4172 |
| 2008-01-10 | 4.4356 |
| 2008-01-09 | 4.423 |
| 2008-01-08 | 4.497 |
| 2008-01-07 | 4.4394 |
| 2008-01-06 | 4.4505 |
| 2008-01-05 | 4.4505 |
| 2008-01-04 | 4.4434 |
| 2008-01-03 | 4.4112 |
| 2008-01-02 | 4.4124 |
| 2008-01-01 | 4.4023 |
| 2007-12-31 | 4.3567 |
| 2007-12-30 | 4.428 |
| 2007-12-29 | 4.428 |
| 2007-12-28 | 4.4274 |
| 2007-12-27 | 4.4199 |
| 2007-12-26 | 4.4645 |
| 2007-12-25 | 4.4566 |
| 2007-12-24 | 4.4533 |
| 2007-12-23 | 4.4791 |
| 2007-12-22 | 4.4791 |
| 2007-12-21 | 4.4809 |
| 2007-12-20 | 4.4734 |
| 2007-12-19 | 4.4153 |
| 2007-12-18 | 4.3903 |
| 2007-12-17 | 4.3829 |
| 2007-12-16 | 4.3754 |
| 2007-12-15 | 4.3754 |
| 2007-12-14 | 4.3758 |
| 2007-12-13 | 4.3376 |
| 2007-12-12 | 4.3603 |
| 2007-12-11 | 4.3829 |
| 2007-12-10 | 4.3303 |
| 2007-12-09 | 4.358 |
| 2007-12-08 | 4.358 |
| 2007-12-07 | 4.3491 |
| 2007-12-06 | 4.347 |
| 2007-12-05 | 4.3585 |
| 2007-12-04 | 4.3917 |
| 2007-12-03 | 4.3884 |
| 2007-12-02 | 4.3899 |
| 2007-12-01 | 4.3899 |
| 2007-11-30 | 4.3986 |
| 2007-11-29 | 4.4022 |
| 2007-11-28 | 4.4475 |
| 2007-11-27 | 4.5051 |
| 2007-11-26 | 4.5026 |
| 2007-11-25 | 4.3852 |
| 2007-11-24 | 4.3852 |
| 2007-11-23 | 4.3887 |
| 2007-11-22 | 4.3493 |
| 2007-11-21 | 4.3945 |
| 2007-11-20 | 4.3631 |
| 2007-11-19 | 4.3799 |
| 2007-11-18 | 4.353 |
| 2007-11-17 | 4.353 |
| 2007-11-16 | 4.353 |
| 2007-11-15 | 4.3542 |
| 2007-11-14 | 4.2732 |
| 2007-11-13 | 4.3393 |
| 2007-11-12 | 4.3918 |
| 2007-11-11 | 4.3467 |
| 2007-11-10 | 4.3467 |
| 2007-11-09 | 4.3467 |
| 2007-11-08 | 4.3118 |
| 2007-11-07 | 4.2898 |
| 2007-11-06 | 4.2773 |
| 2007-11-05 | 4.3032 |
| 2007-11-04 | 4.2629 |
| 2007-11-03 | 4.2629 |
| 2007-11-02 | 4.2629 |
| 2007-11-01 | 4.2724 |
| 2007-10-31 | 4.2755 |
| 2007-10-30 | 4.2636 |
| 2007-10-29 | 4.2311 |
| 2007-10-28 | 4.2406 |
| 2007-10-27 | 4.2406 |
| 2007-10-26 | 4.2406 |
| 2007-10-25 | 4.2607 |
| 2007-10-24 | 4.28 |
| 2007-10-23 | 4.312 |
| 2007-10-22 | 4.4156 |
| 2007-10-21 | 4.3804 |
| 2007-10-20 | 4.3804 |
| 2007-10-19 | 4.3804 |
| 2007-10-18 | 4.3695 |
| 2007-10-17 | 4.3907 |
| 2007-10-16 | 4.4196 |
| 2007-10-15 | 4.4289 |
| 2007-10-14 | 4.3819 |
| 2007-10-13 | 4.3819 |
| 2007-10-12 | 4.3819 |
| 2007-10-11 | 4.3407 |
| 2007-10-10 | 4.4343 |
| 2007-10-09 | 4.4127 |
| 2007-10-08 | 4.4021 |
| 2007-10-07 | 4.3546 |
| 2007-10-06 | 4.3546 |
| 2007-10-05 | 4.3546 |
| 2007-10-04 | 4.4158 |
| 2007-10-03 | 4.4431 |
| 2007-10-02 | 4.4292 |
| 2007-10-01 | 4.4105 |
| 2007-09-30 | 4.4129 |
| 2007-09-29 | 4.4129 |
| 2007-09-28 | 4.4129 |
| 2007-09-27 | 4.3971 |
| 2007-09-26 | 4.4248 |
| 2007-09-25 | 4.4197 |
| 2007-09-24 | 4.4046 |
| 2007-09-23 | 4.4236 |
| 2007-09-22 | 4.4236 |
| 2007-09-21 | 4.4236 |
| 2007-09-20 | 4.4522 |
| 2007-09-19 | 4.4514 |
| 2007-09-18 | 4.4513 |
| 2007-09-17 | 4.483 |
| 2007-09-16 | 4.4474 |
| 2007-09-15 | 4.4474 |
| 2007-09-14 | 4.4474 |
| 2007-09-13 | 4.4414 |
| 2007-09-12 | 4.4334 |
| 2007-09-11 | 4.4476 |
| 2007-09-10 | 4.4431 |
| 2007-09-09 | 4.4676 |
| 2007-09-08 | 4.4676 |
| 2007-09-07 | 4.4676 |
| 2007-09-06 | 4.4086 |
| 2007-09-05 | 4.427 |
| 2007-09-04 | 4.4421 |
| 2007-09-03 | 4.3878 |
| 2007-09-02 | 4.3598 |
| 2007-09-01 | 4.3598 |
| 2007-08-31 | 4.3598 |
| 2007-08-30 | 4.3897 |
| 2007-08-29 | 4.41 |
| 2007-08-28 | 4.5226 |
| 2007-08-27 | 4.4262 |
| 2007-08-26 | 4.4363 |
| 2007-08-25 | 4.4363 |
| 2007-08-24 | 4.4363 |
| 2007-08-23 | 4.4086 |
| 2007-08-22 | 4.4107 |
| 2007-08-21 | 4.4826 |
| 2007-08-20 | 4.4861 |
| 2007-08-19 | 4.4866 |
| 2007-08-18 | 4.4866 |
| 2007-08-17 | 4.4866 |
| 2007-08-16 | 4.5459 |
| 2007-08-15 | 4.6221 |
| 2007-08-14 | 4.5468 |
| 2007-08-13 | 4.4973 |
| 2007-08-12 | 4.5205 |
| 2007-08-11 | 4.5205 |
| 2007-08-10 | 4.5205 |
| 2007-08-09 | 4.5246 |
| 2007-08-08 | 4.4068 |
| 2007-08-07 | 4.4576 |
| 2007-08-06 | 4.4594 |
| 2007-08-05 | 4.5081 |
| 2007-08-04 | 4.5081 |
| 2007-08-03 | 4.5081 |
| 2007-08-02 | 4.4722 |
| 2007-08-01 | 4.4943 |
| 2007-07-31 | 4.5061 |
| 2007-07-30 | 4.4729 |
| 2007-07-29 | 4.4905 |
| 2007-07-28 | 4.4905 |
| 2007-07-27 | 4.4905 |
| 2007-07-26 | 4.5675 |
| 2007-07-25 | 4.4714 |
| 2007-07-24 | 4.4334 |
| 2007-07-23 | 4.4015 |
| 2007-07-22 | 4.4399 |
| 2007-07-21 | 4.4399 |
| 2007-07-20 | 4.4399 |
| 2007-07-19 | 4.4148 |
| 2007-07-18 | 4.4722 |
| 2007-07-17 | 4.4485 |
| 2007-07-16 | 4.4739 |
| 2007-07-15 | 4.4575 |
| 2007-07-14 | 4.4575 |
| 2007-07-13 | 4.4575 |
| 2007-07-12 | 4.4436 |
| 2007-07-11 | 4.4834 |
| 2007-07-10 | 4.4561 |
| 2007-07-09 | 4.4279 |
| 2007-07-08 | 4.4152 |
| 2007-07-07 | 4.4152 |
| 2007-07-06 | 4.4152 |
| 2007-07-05 | 4.4208 |
| 2007-07-04 | 4.4041 |
| 2007-07-03 | 4.4068 |
| 2007-07-02 | 4.4034 |
| 2007-07-01 | 4.4394 |
| 2007-06-30 | 4.4394 |
| 2007-06-29 | 4.4394 |
| 2007-06-28 | 4.4331 |
| 2007-06-27 | 4.4948 |
| 2007-06-26 | 4.5287 |
| 2007-06-25 | 4.5144 |
| 2007-06-24 | 4.5113 |
| 2007-06-23 | 4.5113 |
| 2007-06-22 | 4.5113 |
| 2007-06-21 | 4.4777 |
| 2007-06-20 | 4.4728 |
| 2007-06-19 | 4.4509 |
| 2007-06-18 | 4.4592 |
| 2007-06-17 | 4.465 |
| 2007-06-16 | 4.465 |
| 2007-06-15 | 4.465 |
| 2007-06-14 | 4.4894 |
| 2007-06-13 | 4.5192 |
| 2007-06-12 | 4.4966 |
| 2007-06-11 | 4.5077 |
| 2007-06-10 | 4.5311 |
| 2007-06-09 | 4.5311 |
| 2007-06-08 | 4.5311 |
| 2007-06-07 | 4.4739 |
| 2007-06-06 | 4.473 |
| 2007-06-05 | 4.4589 |
| 2007-06-04 | 4.4232 |