Histórico Libra de Islas Malvinas / Afghani (FKP/AFN)

Libra de Islas Malvinas<=>Afghani. precios históricos. Actualización diaria

dateFKP/AFN
2012-02-1878.0237
2012-02-1777.9298
2012-02-1677.2861
2012-02-1577.4337
2012-02-1477.4266
2012-02-1377.7544
2012-02-1277.7515
2012-02-1177.7515
2012-02-1077.821
2012-02-0970.8219
2012-02-0870.3133
2012-02-0769.615
2012-02-0669.7555
2012-02-0578.062
2012-02-0478.062
2012-02-0369.8666
2012-02-0270.1027
2012-02-0169.7286
2012-01-3169.5778
2012-01-3069.4806
2012-01-2977.0767
2012-01-2877.0767
2012-01-2769.3972
2012-01-2669.2478
2012-01-2569.1052
2012-01-2468.8378
2012-01-2368.6703
2012-01-2276.5935
2012-01-2176.5935
2012-01-2068.5381
2012-01-1967.9596
2012-01-1867.9596
2012-01-1768.0037
2012-01-1671.7342
2012-01-1575.6845
2012-01-1475.6275
2012-01-1367.6432
2012-01-1267.6066
2012-01-1168.3149
2012-01-1068.2831
2012-01-0966.144
2012-01-0875.0259
2012-01-0775.0259
2012-01-0667.2041
2012-01-0566.9909
2012-01-0467.0715
2012-01-0367.2902
2012-01-0267.038
2012-01-0176.5825
2011-12-3176.5825
2011-12-3066.12
2011-12-2966.2927
2011-12-2867.2877
2011-12-2767.6905
2011-12-2667.0535
2011-12-2575.5498
2011-12-2475.5498
2011-12-2367.7433
2011-12-2267.8648
2011-12-2167.2021
2011-12-2067.1995
2011-12-1966.5109
2011-12-1874.746
2011-12-1774.746
2011-12-1666.6681
2011-12-1566.4662
2011-12-1466.7907
2011-12-1366.9967
2011-12-1267.2067
2011-12-1175.6947
2011-12-1075.6947
2011-12-0967.8167
2011-12-0866.9755
2011-12-0766.9755
2011-12-0667.719
2011-12-0567.3647
2011-12-0475.786
2011-12-0375.2191
2011-12-0267.3949
2011-12-0167.3972
2011-11-3066.9705
2011-11-2966.6084
2011-11-2867.217
2011-11-2775.8591
2011-11-2675.8591
2011-11-2567.025
2011-11-2467.3854
2011-11-2367.6495
2011-11-2267.5989
2011-11-2168.2439
2011-11-2076.6162
2011-11-1976.6162
2011-11-1868.3516
2011-11-1767.545
2011-11-1668.0152
2011-11-1568.6672
2011-11-1469.0142
2011-11-1375.9214
2011-11-1275.9214
2011-11-1169.0325
2011-11-1068.4311
2011-11-0969.5411
2011-11-0869.6027
2011-11-0768.8085
2011-11-0677.0934
2011-11-0577.0934
2011-11-0468.7739
2011-11-0368.26
2011-11-0268.6363
2011-11-0169.0938
2011-10-3168.8142
2011-10-3076.5296
2011-10-2975.6684
2011-10-2869.2345
2011-10-2769.4134
2011-10-2669.2079
2011-10-2569.2812
2011-10-2469.0823
2011-10-2375.4129
2011-10-2275.4129
2011-10-2168.2846
2011-10-2068.2759
2011-10-1967.6195
2011-10-1867.8681
2011-10-1767.9278
2011-10-1673.1571
2011-10-1573.1571
2011-10-1467.6833
2011-10-1368.2367
2011-10-1267.4191
2011-10-1167.2546
2011-10-1067.0438
2011-10-0974.154
2011-10-0874.154
2011-10-0766.3047
2011-10-0666.4603
2011-10-0566.8536
2011-10-0466.8959
2011-10-0367.4264
2011-10-0275.5972
2011-10-0175.5972
2011-09-3067.0932
2011-09-2967.4493
2011-09-2867.7543
2011-09-2775.2449
2011-09-2673.7968
2011-09-2573.7968
2011-09-2473.7968
2011-09-2366.7114
2011-09-2267.1077
2011-09-2167.6126
2011-09-2067.374
2011-09-1968.121
2011-09-1873.9948
2011-09-1773.9948
2011-09-1668.3852
2011-09-1567.7003
2011-09-1468.3989
2011-09-1368.7701
2011-09-1268.2921
2011-09-1175.5362
2011-09-1075.5362
2011-09-0968.7255
2011-09-0868.571
2011-09-0769.1398
2011-09-0669.7214
2011-09-0570.1143
2011-09-0476.2296
2011-09-0376.2296
2011-09-0270.1851
2011-09-0170.3201
2011-08-3170.0805
2011-08-3070.5495
2011-08-2970.351
2011-08-2876.7118
2011-08-2776.5959
2011-08-2670.1262
2011-08-2570.4451
2011-08-2470.9752
2011-08-2370.8047
2011-08-2271.0468
2011-08-2177.5884
2011-08-2077.5884
2011-08-1970.8876
2011-08-1871.0382
2011-08-1770.3967
2011-08-1670.3967
2011-08-1570.0524
2011-08-1476.8195
2011-08-1376.8195
2011-08-1269.6993
2011-08-1169.1453
2011-08-1069.9964
2011-08-0970.0768
2011-08-0870.8214
2011-08-0776.9661
2011-08-0676.9661
2011-08-0569.9084
2011-08-0470.5905
2011-08-0377.8208
2011-08-0270.1712
2011-08-0170.7261
2011-07-3177.8057
2011-07-3077.8057
2011-07-2970.3185
2011-07-2870.2163
2011-07-2770.6137
2011-07-2670.2101
2011-07-2570.1873
2011-07-2476.9969
2011-07-2376.9969
2011-07-2276.931
2011-07-2169.0055
2011-07-200.013
2011-07-190
2011-07-1869.2257
2011-07-1769.4554
2011-07-1669.4554
2011-07-1569.5672
2011-07-1468.6437
2011-07-1368.5477
2011-07-1268.4261
2011-07-1168.9853
2011-07-1069.062
2011-07-0969.062
2011-07-0868.7663
2011-07-0768.8727
2011-07-0669.195
2011-07-0569.0309
2011-07-0469.1068
2011-07-0369.102
2011-07-0269.102
2011-07-0168.9418
2011-06-3069.1211
2011-06-2968.8405
2011-06-2868.7674
2011-06-2768.5391
2011-06-2668.6717
2011-06-2568.6717
2011-06-2468.8545
2011-06-2369.0441
2011-06-2269.6997
2011-06-2169.8097
2011-06-2069.5035
2011-06-1969.5716
2011-06-1869.5716
2011-06-1769.4902
2011-06-1669.7832
2011-06-1570.4256
2011-06-1470.5624
2011-06-1369.9108
2011-06-1269.839
2011-06-1169.839
2011-06-1070.4413
2011-06-0970.5913
2011-06-0870.5765
2011-06-0770.2189
2011-06-0671.246
2011-06-0570.71
2011-06-0470.71
2011-06-0370.3638
2011-06-0270.826
2011-06-0170.8571
2011-05-3171.1861
2011-05-3070.9415
2011-05-2970.9283
2011-05-2870.9283
2011-05-2770.6808
2011-05-2670.189
2011-05-2569.4779
2011-05-2469.3625
2011-05-2369.731
2011-05-2269.9376
2011-05-2169.9376
2011-05-2069.8448
2011-05-1969.5965
2011-05-1869.9419
2011-05-1769.7053
2011-05-1669.6582
2011-05-1569.6887
2011-05-1469.687
2011-05-1369.9302
2011-05-1270.4521
2011-05-1170.4666
2011-05-1070.5627
2011-05-0970.4345
2011-05-0870.5039
2011-05-0770.5039
2011-05-0670.675
2011-05-0571.061
2011-05-0470.8623
2011-05-0371.3193
2011-05-0271.7966
2011-05-0171.826
2011-04-3071.826
2011-04-2971.6013
2011-04-2871.8366
2011-04-2770.9045
2011-04-2670.9382
2011-04-2570.9972
2011-04-2471.0792
2011-04-2371.0792
2011-04-2271.0748
2011-04-2170.7658
2011-04-2070.2594
2011-04-1969.9351
2011-04-1870.0364
2011-04-1770.0638
2011-04-1670.0638
2011-04-1570.3697
2011-04-1470.0147
2011-04-1369.9509
2011-04-1270.2016
2011-04-1170.5007
2011-04-1070.3638
2011-04-0970.3687
2011-04-0870.3736
2011-04-0770.1784
2011-04-0670.2998
2011-04-0569.3848
2011-04-0469.3449
2011-04-0369.298
2011-04-0269.298
2011-04-0168.9956
2011-03-3169.2672
2011-03-3068.8665
2011-03-2968.821
2011-03-2868.9175
2011-03-2768.9447
2011-03-2668.9394
2011-03-2569.3211
2011-03-2469.8866
2011-03-2370.3609
2011-03-2270.2022
2011-03-2169.7984
2011-03-2069.7168
2011-03-1969.7168
2011-03-1869.4746
2011-03-1769.1306
2011-03-1669.0841
2011-03-1569.5099
2011-03-1469.0711
2011-03-1369.003
2011-03-1269.003
2011-03-1169.1074
2011-03-1069.6363
2011-03-0969.5275
2011-03-0869.8377
2011-03-0770.0825
2011-03-0670.1747
2011-03-0570.1747
2011-03-0470.2008
2011-03-0370.1285
2011-03-0269.7689
2011-03-0173.3885
2011-02-2872.5084
2011-02-2770.9025
2011-02-2670.9006
2011-02-2572.7833
2011-02-2473.2251
2011-02-2372.9188
2011-02-2272.8184
2011-02-2173.1868
2011-02-2071.5303
2011-02-1971.5298
2011-02-1872.91
2011-02-1772.6224
2011-02-1672.8406
2011-02-1572.3983
2011-02-1472.4736
2011-02-1370.4614
2011-02-1270.4614
2011-02-1172.4148
2011-02-1072.5419
2011-02-0972.4093
2011-02-0872.7539
2011-02-0772.6871
2011-02-0670.8406
2011-02-0571.0885
2011-02-0472.737
2011-02-0373.027
2011-02-0272.8297
2011-02-0172.3395
2011-01-3171.4774
2011-01-3069.8747
2011-01-2969.8735
2011-01-2871.6676
2011-01-2771.7405
2011-01-2671.2513
2011-01-2572.1369
2011-01-2472.0676
2011-01-2370.4998
2011-01-2270.5016
2011-01-2171.8424
2011-01-2071.8027
2011-01-1972.1844
2011-01-1871.8141
2011-01-1771.4628
2011-01-1669.956
2011-01-1569.956
2011-01-1471.3749
2011-01-1371.0064
2011-01-1270.4606
2011-01-1170.0949
2011-01-1070.0888
2011-01-0968.4271
2011-01-0869.6633
2011-01-0769.6633
2011-01-0669.8894
2011-01-0570.1773
2011-01-0469.8474
2011-01-0370.0425
2011-01-0268.6355
2011-01-0168.6355
2010-12-3169.6525
2010-12-3069.9224
2010-12-2969.4366
2010-12-2869.7513
2010-12-2769.4843
2010-12-2668.1646
2010-12-2568.1647
2010-12-2469.6221
2010-12-2369.5014
2010-12-2269.7609
2010-12-2170.068
2010-12-2069.9344
2010-12-1968.6092
2010-12-1868.6105
2010-12-1770.5344
2010-12-1670.1229
2010-12-1571.0152
2010-12-1471.5213
2010-12-1371.2073
2010-12-1269.557
2010-12-1169.5584
2010-12-1071.1372
2010-12-0971.32
2010-12-0870.9373
2010-12-0770.9448
2010-12-0670.9953
2010-12-0569.3334
2010-12-0469.3339
2010-12-0370.3041
2010-12-0270.3919
2010-12-0170.2406
2010-11-3070.1461
2010-11-2970.302
2010-11-2868.7611
2010-11-2768.7638
2010-11-2671.0219
2010-11-2571.0228
2010-11-2471.9442
2010-11-2371.9442
2010-11-2272.1706
2010-11-2170.4186
2010-11-2070.4186
2010-11-1972.2445
2010-11-1871.6748
2010-11-1771.6115
2010-11-1672.5383
2010-11-1572.8565
2010-11-1471.1378
2010-11-1371.0193
2010-11-1272.6925
2010-11-1172.956
2010-11-1072.123
2010-11-0972.8813
2010-11-0872.821
2010-11-0771.4738
2010-11-0671.4738
2010-11-0573.4605
2010-11-0472.7898
2010-11-0372.3613
2010-11-0272.4246
2010-11-0172.3262
2010-10-3170.5573
2010-10-3070.5573
2010-10-2971.9229
2010-10-2867.9795
2010-10-2768.2824
2010-10-2667.7716
2010-10-2567.9081
2010-10-2467.6218
2010-10-2367.6453
2010-10-2267.6893
2010-10-2168.2953
2010-10-2067.6441
2010-10-1973.2878
2010-10-1868.535
2010-10-1768.8156
2010-10-1668.9589
2010-10-1568.8513
2010-10-1468.7138
2010-10-1368.0289
2010-10-1268.4167
2010-10-1169.9075
2010-10-1069.82
2010-10-0969.82
2010-10-0869.3382
2010-10-0769.2772
2010-10-0669.612
2010-10-0569.2296
2010-10-0469.2774
2010-10-0369.3581
2010-10-0269.3581
2010-10-0168.9887
2010-09-3069.4971
2010-09-2968.9677
2010-09-2868.9677
2010-09-2768.9677
2010-09-2668.9677
2010-09-2568.9677
2010-09-2468.9677
2010-09-2368.6971
2010-09-2268.4222
2010-09-2168.5015
2010-09-2068.8999
2010-09-1968.8999
2010-09-1868.8999
2010-09-1769.0754
2010-09-1669.0593
2010-09-1568.4604
2010-09-1468.2972
2010-09-1368.2223
2010-09-1268.1489
2010-09-1168.1498
2010-09-1068.223
2010-09-0968.3262
2010-09-0868.0424
2010-09-0755.9579
2010-09-0667.954
2010-09-0567.954
2010-09-0467.954
2010-09-0367.954
2010-09-0268.6952
2010-09-0168.9097
2010-08-3168.6805
2010-08-3069.1316
2010-08-2969.1316
2010-08-2869.1316
2010-08-2769.1316
2010-08-2669.1042
2010-08-2569.1042
2010-08-2469.1042
2010-08-2369.1042
2010-08-2269.1042
2010-08-2169.1042
2010-08-2069.1042
2010-08-1970.5391
2010-08-1869.9762
2010-08-1770.5765
2010-08-1670.5765
2010-08-1567.8903
2010-08-1467.8903
2010-08-1367.8903
2010-08-1267.8218
2010-08-1168.3475
2010-08-1068.4544
2010-08-0969.4025
2010-08-0869.2508
2010-08-0769.2508
2010-08-0669.2508
2010-08-0569.2319
2010-08-0469.3669
2010-08-0369.3669
2010-08-0268.9585
2010-08-0167.859
2010-07-3167.859
2010-07-3067.859
2010-07-2967.9722
2010-07-2867.8239
2010-07-2767.7584
2010-07-2667.6625
2010-07-2570.1608
2010-07-2470.1608
2010-07-2370.1608
2010-07-2269.3546
2010-07-2169.3241
2010-07-2069.1368
2010-07-1969.2806
2010-07-1870.025
2010-07-1770.025
2010-07-1670.025
2010-07-1569.894
2010-07-1469.3387
2010-07-1368.939
2010-07-1268.939
2010-07-1168.939
2010-07-1068.939
2010-07-0968.939
2010-07-0868.939
2010-07-0768.939
2010-07-0669.0948
2010-07-0567.0249
2010-07-0467.4836
2010-07-0368.2251
2010-07-0268.2251
2010-07-0168.2251
2010-06-3068.2251
2010-06-2968.6083
2010-06-2868.6083
2010-06-2768.0517
2010-06-2668.0517
2010-06-2568.0517
2010-06-2468.2517
2010-06-2367.48
2010-06-2267.48
2010-06-2167.48
2010-06-2067.48
2010-06-1967.48
2010-06-1867.4082
2010-06-1767.1328
2010-06-1667.1328
2010-06-1567.1328
2010-06-1467.2541
2010-06-1366.4629
2010-06-1266.4629
2010-06-1166.4629
2010-06-1066.4065
2010-06-0967.4786
2010-06-0867.4786
2010-06-0765.9761
2010-06-0668.2284
2010-06-0568.2284
2010-06-0468.2284
2010-06-0366.8564
2010-06-0268.4226
2010-06-0168.7609
2010-05-3166.0156
2010-05-3066.1973
2010-05-2966.1973
2010-05-2866.1973
2010-05-2765.3782
2010-05-2665.3782
2010-05-2565.2024
2010-05-2465.4926
2010-05-2365.4008
2010-05-2265.4008
2010-05-2165.4008
2010-05-2065.8494
2010-05-1966.0968
2010-05-1866.764
2010-05-1766.4978
2010-05-1667.4185
2010-05-1567.4185
2010-05-1467.4185
2010-05-1367.7867
2010-05-1268.5951
2010-05-1168.2846
2010-05-1069.151
2010-05-0967.7961
2010-05-0867.7961
2010-05-0767.7961
2010-05-0669.5326
2010-05-0569.4663
2010-05-0472.751
2010-05-0372.298
2010-05-0270.6242
2010-05-0170.6242
2010-04-3070.6242
2010-04-2970.2086
2010-04-2870.0556
2010-04-2770.7061
2010-04-2671.3224
2010-04-2570.4814
2010-04-2470.4814
2010-04-2370.4814
2010-04-2270.7721
2010-04-2170.9574
2010-04-2070.9362
2010-04-1970.4031
2010-04-1871.0377
2010-04-1771.0377
2010-04-1671.0377
2010-04-1571.0335
2010-04-1471.2933
2010-04-1371.1327
2010-04-1270.7721
2010-04-1170.7689
2010-04-1070.7689
2010-04-0970.7689
2010-04-0870.1717
2010-04-0770.0148
2010-04-0669.9625
2010-04-0570.3112
2010-04-0470.3112
2010-04-0370.3112
2010-04-0270.3112
2010-04-0170.3112
2010-03-3169.7684
2010-03-3069.4282
2010-03-2968.9377
2010-03-2868.2811
2010-03-2768.2811
2010-03-2668.2811
2010-03-2568.6036
2010-03-2468.7976
2010-03-2369.0435
2010-03-2269.0661
2010-03-2169.8788
2010-03-2069.8788
2010-03-1969.8788
2010-03-1870.6941
2010-03-1772.1514
2010-03-1671.3836
2010-03-1569.4
2010-03-1471.0918
2010-03-1371.0918
2010-03-1271.0918
2010-03-1171.0148
2010-03-1070.8468
2010-03-0971.2398
2010-03-0871.5841
2010-03-0771.4608
2010-03-0671.4608
2010-03-0571.4608
2010-03-0471.3111
2010-03-0369.5393
2010-03-0271.4098
2010-03-0171.1987
2010-02-2874.2085
2010-02-2774.2085
2010-02-2674.2085
2010-02-2574.9975
2010-02-2475.34
2010-02-2373.9183
2010-02-2274.1854
2010-02-2173.7705
2010-02-2073.7705
2010-02-1973.7705
2010-02-1874.6117
2010-02-1774.7778
2010-02-1674.3557
2010-02-1574.3709
2010-02-1474.163
2010-02-1374.163
2010-02-1274.163
2010-02-1174.043
2010-02-1074.0694
2010-02-0974.0564
2010-02-0873.9944
2010-02-0774.5049
2010-02-0674.5049
2010-02-0574.5049
2010-02-0475.1689
2010-02-0375.6787
2010-02-0275.5597
2010-02-0175.4922
2010-01-3177.0981
2010-01-3077.0981
2010-01-2977.0981
2010-01-2877.8965
2010-01-2777.7068
2010-01-2677.3001
2010-01-2577.3314
2010-01-2477.2804
2010-01-2377.2804
2010-01-2277.2804
2010-01-2177.5585
2010-01-2077.9348
2010-01-1978.3293
2010-01-1878.1591
2010-01-1778.0912
2010-01-1678.0912
2010-01-1578.0912
2010-01-1478.065
2010-01-1377.3369
2010-01-1279.0413
2010-01-1178.5224
2010-01-1078.1707
2010-01-0978.1707
2010-01-0878.1707
2010-01-0777.3754
2010-01-0677.6473
2010-01-0577.8138
2010-01-0478.6483
2010-01-0378.6627
2010-01-0278.6627
2010-01-0178.6627
2009-12-3178.6627
2009-12-3077.6976
2009-12-2977.6976
2009-12-2877.6808
2009-12-2778.475
2009-12-2678.475
2009-12-2578.475
2009-12-2478.475
2009-12-2378.475
2009-12-2278.475
2009-12-2178.475
2009-12-2078.475
2009-12-1978.475
2009-12-1878.475
2009-12-1778.1391
2009-12-1679.3797
2009-12-1578.7398
2009-12-1478.8156
2009-12-1379.055
2009-12-1279.055
2009-12-1179.055
2009-12-1079.1324
2009-12-0979.1086
2009-12-0879.0922
2009-12-0779.3922
2009-12-0680.5655
2009-12-0580.5655
2009-12-0480.5655
2009-12-0380.6613
2009-12-0280.9707
2009-12-0180.4617
2009-11-3080.8582
2009-11-2980.4636
2009-11-2880.4636
2009-11-2780.4636
2009-11-2681.2997
2009-11-2582.1017
2009-11-2478.7865
2009-11-2378.9369
2009-11-2278.2627
2009-11-2178.2627
2009-11-2078.2627
2009-11-1979.0541
2009-11-1879.7961
2009-11-1779.8336
2009-11-1679.5029
2009-11-1579.1856
2009-11-1479.1856
2009-11-1379.1856
2009-11-1278.6192
2009-11-1179.1104
2009-11-1079.2438
2009-11-0979.6889
2009-11-0878.5799
2009-11-0778.5799
2009-11-0678.5799
2009-11-0578.8894
2009-11-0481.1994
2009-11-0377.5244
2009-11-0280.3872
2009-11-0181.9827
2009-10-3181.9827
2009-10-3081.9827
2009-10-2982.2435
2009-10-2881.2569
2009-10-2781.0823
2009-10-2681.0823
2009-10-2581.3395
2009-10-2481.3395
2009-10-2381.3395
2009-10-2282.0376
2009-10-2178.641
2009-10-2078.0502
2009-10-1979.9113
2009-10-1877.4321
2009-10-1777.4321
2009-10-1677.4321
2009-10-1578.9696
2009-10-1476.2066
2009-10-1377.362
2009-10-1277.3934
2009-10-1178.1262
2009-10-1078.1262
2009-10-0978.1262
2009-10-0878.5742
2009-10-0777.721
2009-10-0675.5134
2009-10-0575.7017
2009-10-0475.3509
2009-10-0375.3509
2009-10-0275.3509
2009-10-0175.885
2009-09-3079.7585
2009-09-2979.7585
2009-09-2879.4486
2009-09-2779.7206
2009-09-2679.7206
2009-09-2579.7206
2009-09-2481.0495
2009-09-2382.1327
2009-09-2281.5946
2009-09-2181.3541
2009-09-2081.3541
2009-09-1981.3541
2009-09-1881.3541
2009-09-1782.3633
2009-09-1682.3633
2009-09-1582.2705
2009-09-1482.7562
2009-09-1379.4967
2009-09-1279.4967
2009-09-1179.4967
2009-09-1079.0952
2009-09-0978.6931
2009-09-0878.6758
2009-09-0781.9701
2009-09-0681.7401
2009-09-0581.7401
2009-09-0481.7401
2009-09-0381.7913
2009-09-0281.0933
2009-09-0181.1518
2009-08-3180.4792
2009-08-3081.1168
2009-08-2981.1168
2009-08-2881.1168
2009-08-2780.4685
2009-08-2680.6403
2009-08-2581.4428
2009-08-2481.9973
2009-08-2382.1823
2009-08-2282.1823
2009-08-2181.6401
2009-08-2081.6401
2009-08-1981.6401
2009-08-1881.6401
2009-08-1781.0212
2009-08-1682.4241
2009-08-1582.4241
2009-08-1482.4241
2009-08-1382.3625
2009-08-1281.7417
2009-08-1181.8351
2009-08-1082.3972
2009-08-0983.0582
2009-08-0883.0582
2009-08-0783.0582
2009-08-0683.8807
2009-08-0584.4318
2009-08-0484.029
2009-08-0379.9961
2009-08-0278.5896
2009-08-0178.5896
2009-07-3178.5896
2009-07-3078.34
2009-07-2977.9854
2009-07-2878.3124
2009-07-2778.6418
2009-07-2677.9604
2009-07-2577.9604
2009-07-2477.9604
2009-07-2381.4405
2009-07-2281.4405
2009-07-2181.4405
2009-07-2081.4405
2009-07-1981.4405
2009-07-1881.4405
2009-07-1781.4405
2009-07-1681.4405
2009-07-1581.4519
2009-07-1477.3849
2009-07-1377.0773
2009-07-1276.934
2009-07-1176.934
2009-07-1076.934
2009-07-0977.2129
2009-07-0876.4239
2009-07-0776.8175
2009-07-0676.3857
2009-07-0577.3125
2009-07-0477.3125
2009-07-0377.3125
2009-07-0277.3803
2009-07-0177.9892
2009-06-3078.5835
2009-06-2978.6835
2009-06-2877.9704
2009-06-2777.9704
2009-06-2677.9704
2009-06-2576.8563
2009-06-2478.2738
2009-06-2377.3687
2009-06-2277.6536
2009-06-2177.8348
2009-06-2077.8348
2009-06-1977.8348
2009-06-1877.2776
2009-06-1777.8349
2009-06-1677.8349

forex