Histórico Libra de Islas Malvinas / Copita armenia (FKP/AMD)

Libra de Islas Malvinas<=>Copita armenia. precios históricos. Actualización diaria

dateFKP/AMD
2012-02-18616.3054
2012-02-17615.3575
2012-02-16609.6508
2012-02-15610.639
2012-02-14610.1421
2012-02-13613.2781
2012-02-12611.9377
2012-02-11611.9377
2012-02-10614.8321
2012-02-09614.0897
2012-02-08616.7074
2012-02-07613.8715
2012-02-06612.3716
2012-02-05612.4074
2012-02-04612.4074
2012-02-03611.8031
2012-02-02613.2804
2012-02-01609.5297
2012-01-31608.5621
2012-01-30607.492
2012-01-29603.1491
2012-01-28603.1491
2012-01-27606.5671
2012-01-26607.058
2012-01-25605.1815
2012-01-24603.9423
2012-01-23602.4421
2012-01-22599.9825
2012-01-21599.9825
2012-01-20600.4554
2012-01-19596.7499
2012-01-18596.7499
2012-01-17597.4125
2012-01-16594.7776
2012-01-15594.7932
2012-01-14590.9369
2012-01-13594.4927
2012-01-12592.941
2012-01-11599.1992
2012-01-10597.2261
2012-01-09594.5107
2012-01-08600.3855
2012-01-07600.3855
2012-01-06597.9079
2012-01-05602.1219
2012-01-04603.1269
2012-01-03599.0891
2012-01-02599.1941
2012-01-01595.5408
2011-12-31595.5408
2011-12-30593.8933
2011-12-29595.2913
2011-12-28602.3771
2011-12-27599.232
2011-12-26597.9744
2011-12-25599.5879
2011-12-24599.5879
2011-12-23600.3578
2011-12-22598.9732
2011-12-21599.2389
2011-12-20592.3572
2011-12-19592.3217
2011-12-18591.4827
2011-12-17591.4827
2011-12-16593.8158
2011-12-15591.129
2011-12-14591.8187
2011-12-13596.6402
2011-12-12599.2137
2011-12-11602.7535
2011-12-10602.7535
2011-12-09599.8711
2011-12-08598.0347
2011-12-07598.0347
2011-12-06597.3428
2011-12-05594.7374
2011-12-04598.9761
2011-12-03599.3326
2011-12-02598.7763
2011-12-01598.702
2011-11-30597.2114
2011-11-29593.6816
2011-11-28594.7916
2011-11-27603.9449
2011-11-26603.9449
2011-11-25592.999
2011-11-24597.2317
2011-11-23600.0545
2011-11-22601.5187
2011-11-21604.713
2011-11-20611.9108
2011-11-19611.9108
2011-11-18606.5049
2011-11-17604.9504
2011-11-16608.5318
2011-11-15611.2319
2011-11-14617.1755
2011-11-13615.8525
2011-11-12615.8525
2011-11-11611.3512
2011-11-10611.246
2011-11-09616.4991
2011-11-08610.7408
2011-11-07607.3179
2011-11-06606.8864
2011-11-05606.8864
2011-11-04606.5619
2011-11-03601.9649
2011-11-02605.3164
2011-11-01610.3635
2011-10-31606.2761
2011-10-30610.2002
2011-10-29600.3931
2011-10-28609.0132
2011-10-27605.5612
2011-10-26605.0201
2011-10-25603.9602
2011-10-24602.624
2011-10-23594.0275
2011-10-22594.0275
2011-10-21597.4865
2011-10-20594.7552
2011-10-19591.439
2011-10-18592.7795
2011-10-17592.7839
2011-10-16588.3545
2011-10-15588.3545
2011-10-14591.2178
2011-10-13592.4923
2011-10-12585.1745
2011-10-11588.2663
2011-10-10585.1119
2011-10-09580.3542
2011-10-08580.3542
2011-10-07578.3385
2011-10-06580.3141
2011-10-05578.8484
2011-10-04577.9165
2011-10-03578.9512
2011-10-02583.3171
2011-10-01579.2575
2011-09-30579.6894
2011-09-29576.5486
2011-09-28579.734
2011-09-27576.5577
2011-09-26574.022
2011-09-25586.6119
2011-09-24586.6119
2011-09-23575.7218
2011-09-22579.9635
2011-09-21589.0852
2011-09-20587.6343
2011-09-19590.0253
2011-09-18589.4354
2011-09-17589.4354
2011-09-16591.7461
2011-09-15590.357
2011-09-14591.1284
2011-09-13591.6539
2011-09-12591.6361
2011-09-11600.2551
2011-09-10600.2551
2011-09-09594.7044
2011-09-08591.4693
2011-09-07590.025
2011-09-06593.9858
2011-09-05596.2232
2011-09-04597.6936
2011-09-03597.6936
2011-09-02595.27
2011-09-01596.4954
2011-08-31599.9243
2011-08-30604.2313
2011-08-29602.2052
2011-08-28599.7217
2011-08-27599.7217
2011-08-26599.0703
2011-08-25601.697
2011-08-24605.5639
2011-08-23604.3425
2011-08-22605.1199
2011-08-21604.2766
2011-08-20603.9208
2011-08-19604.21
2011-08-18606.4512
2011-08-17602.5136
2011-08-16602.5136
2011-08-15599.5675
2011-08-14596.5334
2011-08-13596.5334
2011-08-12597.3395
2011-08-11592.1901
2011-08-10598.648
2011-08-09598.5865
2011-08-08605.0121
2011-08-07596.6779
2011-08-06596.6779
2011-08-05594.5471
2011-08-04597.6389
2011-08-03591.1842
2011-08-02593.1592
2011-08-01597.8495
2011-07-31598.9994
2011-07-30598.9994
2011-07-29595.9406
2011-07-28596.1684
2011-07-27599.8709
2011-07-26596.427
2011-07-25597.3918
2011-07-24593.6686
2011-07-23593.6686
2011-07-22599.6446
2011-07-21587.5724
2011-07-200.0017
2011-07-19583.1295
2011-07-18590.7673
2011-07-17592.7263
2011-07-16592.7263
2011-07-15594.9259
2011-07-14588.2285
2011-07-13587.5979
2011-07-12585.6448
2011-07-11590.9109
2011-07-10592.4339
2011-07-09592.4339
2011-07-08590.8088
2011-07-07591.1461
2011-07-06593.0287
2011-07-05591.6222
2011-07-04592.8242
2011-07-03592.7832
2011-07-02592.7832
2011-07-01591.3921
2011-06-30594.6988
2011-06-29594.5331
2011-06-28595.3234
2011-06-27595.4138
2011-06-26596.5661
2011-06-25596.5661
2011-06-24598.4588
2011-06-23599.3552
2011-06-22605.9177
2011-06-21606.5531
2011-06-20606.2801
2011-06-19606.8741
2011-06-18606.8741
2011-06-17606.5374
2011-06-16609.4686
2011-06-15614.9847
2011-06-14616.9287
2011-06-13611.9792
2011-06-12611.3504
2011-06-11611.3504
2011-06-10616.4098
2011-06-09617.4767
2011-06-08618.1973
2011-06-07614.8403
2011-06-06619.0543
2011-06-05618.6789
2011-06-04618.6789
2011-06-03614.6524
2011-06-02614.6208
2011-06-01620.2957
2011-05-31624.7806
2011-05-30622.3864
2011-05-29622.2709
2011-05-28622.2709
2011-05-27618.7852
2011-05-26613.9253
2011-05-25606.9137
2011-05-24603.9571
2011-05-23606.8085
2011-05-22608.6065
2011-05-21608.6065
2011-05-20607.9288
2011-05-19606.2036
2011-05-18607.343
2011-05-17605.1597
2011-05-16603.5542
2011-05-15603.8176
2011-05-14603.8025
2011-05-13605.1625
2011-05-12609.6789
2011-05-11609.8056
2011-05-10612.3529
2011-05-09611.2413
2011-05-08611.8434
2011-05-07611.8434
2011-05-06612.7571
2011-05-05615.4937
2011-05-04612.1756
2011-05-03614.1254
2011-05-02618.2366
2011-05-01618.3375
2011-04-30618.3375
2011-04-29621.5541
2011-04-28623.5974
2011-04-27616.2213
2011-04-26617.9406
2011-04-25618.4545
2011-04-24619.1687
2011-04-23619.1687
2011-04-22620.689
2011-04-21619.5959
2011-04-20616.0272
2011-04-19612.5823
2011-04-18613.747
2011-04-17613.9867
2011-04-16613.9867
2011-04-15615.5393
2011-04-14613.0015
2011-04-13611.1272
2011-04-12610.6
2011-04-11611.0659
2011-04-10610.4474
2011-04-09610.4892
2011-04-08607.0867
2011-04-07606.1124
2011-04-06606.1727
2011-04-05596.7999
2011-04-04596.5756
2011-04-03596.173
2011-04-02596.173
2011-04-01592.618
2011-03-31594.586
2011-03-30589.8614
2011-03-29588.5755
2011-03-28589.0804
2011-03-27589.3144
2011-03-26589.2678
2011-03-25592.6592
2011-03-24598.8108
2011-03-23604.302
2011-03-22603.2274
2011-03-21599.8387
2011-03-20599.0784
2011-03-19599.0784
2011-03-18597.1916
2011-03-17593.4243
2011-03-16590.8264
2011-03-15593.7568
2011-03-14590.8797
2011-03-13587.0073
2011-03-12587.0073
2011-03-11587.9442
2011-03-10592.4438
2011-03-09590.968
2011-03-08592.365
2011-03-07594.442
2011-03-06595.2114
2011-03-05595.2114
2011-03-04595.4981
2011-03-03596.9077
2011-03-02593.848
2011-03-01595.5567
2011-02-28588.4153
2011-02-27588.7101
2011-02-26588.6922
2011-02-25590.6457
2011-02-24594.2306
2011-02-23591.746
2011-02-22590.9306
2011-02-21593.92
2011-02-20593.8616
2011-02-19593.8593
2011-02-18592.0782
2011-02-17588.9212
2011-02-16590.4155
2011-02-15585.4347
2011-02-14585.2232
2011-02-13582.2178
2011-02-12582.2178
2011-02-11584.3136
2011-02-10584.9213
2011-02-09585.8117
2011-02-08588.5997
2011-02-07588.0587
2011-02-06587.1688
2011-02-05589.2383
2011-02-04589.3671
2011-02-03590.8739
2011-02-02587.7587
2011-02-01582.5348
2011-01-31574.388
2011-01-30574.7146
2011-01-29574.705
2011-01-28575.9158
2011-01-27577.3612
2011-01-26577.2653
2011-01-25586.4886
2011-01-24587.3322
2011-01-23587.7882
2011-01-22587.8049
2011-01-21586.8031
2011-01-20585.9059
2011-01-19585.769
2011-01-18581.4734
2011-01-17577.8686
2011-01-16578.5079
2011-01-15578.5079
2011-01-14576.7312
2011-01-13573.4543
2011-01-12568.7013
2011-01-11565.1293
2011-01-10565.1083
2011-01-09564.6209
2011-01-08561.6324
2011-01-07561.6324
2011-01-06563.4561
2011-01-05565.7771
2011-01-04563.1176
2011-01-03564.6895
2011-01-02566.0981
2011-01-01566.0963
2010-12-31561.5454
2010-12-30562.7911
2010-12-29556.1251
2010-12-28558.4584
2010-12-27556.1819
2010-12-26557.1724
2010-12-25557.1744
2010-12-24556.0965
2010-12-23553.6833
2010-12-22555.905
2010-12-21558.8809
2010-12-20558.8705
2010-12-19561.4712
2010-12-18561.483
2010-12-17564.7445
2010-12-16561.4034
2010-12-15567.7594
2010-12-14571.4726
2010-12-13568.2849
2010-12-12568.0845
2010-12-11568.0953
2010-12-10567.5831
2010-12-09569.342
2010-12-08566.6639
2010-12-07566.8034
2010-12-06567.0487
2010-12-05566.3245
2010-12-04566.3211
2010-12-03560.4985
2010-12-02560.1524
2010-12-01559.4786
2010-11-30559.0524
2010-11-29561.6828
2010-11-28562.0521
2010-11-27562.0747
2010-11-26567.6398
2010-11-25569.806
2010-11-24577.5162
2010-11-23577.5162
2010-11-22578.0207
2010-11-21577.37
2010-11-20577.37
2010-11-19577.8766
2010-11-18574.3197
2010-11-17575.4324
2010-11-16583.6319
2010-11-15587.3702
2010-11-14587.0552
2010-11-13587.4156
2010-11-12587.6897
2010-11-11590.2563
2010-11-10581.6006
2010-11-09585.9398
2010-11-08581.9882
2010-11-07585.2366
2010-11-06585.2366
2010-11-05585.5688
2010-11-04579.2059
2010-11-03574.7855
2010-11-02574.4861
2010-11-01575.0936
2010-10-31573.8825
2010-10-30573.8825
2010-10-29572.5407
2010-10-28566.8275
2010-10-27569.8866
2010-10-26566.0327
2010-10-25566.3525
2010-10-24564.2385
2010-10-23564.2385
2010-10-22565.6168
2010-10-21570.9058
2010-10-20566.6766
2010-10-19572.9385
2010-10-18574.3269
2010-10-17576.276
2010-10-16577.7945
2010-10-15577.9822
2010-10-14576.9218
2010-10-13571.7309
2010-10-12574.5403
2010-10-11576.0552
2010-10-10575.621
2010-10-09575.621
2010-10-08572.3493
2010-10-07571.5291
2010-10-06573.6235
2010-10-05570.8681
2010-10-04570.5904
2010-10-03571.6427
2010-10-02571.6427
2010-10-01568.1857
2010-09-30572.7754
2010-09-29568.9459
2010-09-28568.9459
2010-09-27568.9459
2010-09-26568.9459
2010-09-25568.9459
2010-09-24568.9459
2010-09-23568.3473
2010-09-22567.2876
2010-09-21566.481
2010-09-20568.7576
2010-09-19568.7576
2010-09-18568.7576
2010-09-17566.8377
2010-09-16565.9869
2010-09-15560.4017
2010-09-14559.9914
2010-09-13559.9657
2010-09-12559.5902
2010-09-11559.5975
2010-09-10560.8911
2010-09-09561.3028
2010-09-08560.0829
2010-09-07560.914
2010-09-06564.0793
2010-09-05564.0793
2010-09-04564.0793
2010-09-03564.0793
2010-09-02561.9016
2010-09-01561.6414
2010-08-31558.3627
2010-08-30566.9004
2010-08-29566.9004
2010-08-28566.9004
2010-08-27566.9004
2010-08-26566.9754
2010-08-25566.9754
2010-08-24566.9754
2010-08-23566.9754
2010-08-22566.9754
2010-08-21566.9754
2010-08-20566.9754
2010-08-19574.9375
2010-08-18575.9102
2010-08-17575.2936
2010-08-16575.2936
2010-08-15573.1577
2010-08-14573.1577
2010-08-13573.1577
2010-08-12571.9223
2010-08-11577.1042
2010-08-10575.7031
2010-08-09582.7101
2010-08-08582.5959
2010-08-07582.5959
2010-08-06582.5959
2010-08-05583.8473
2010-08-04587.9313
2010-08-03587.9313
2010-08-02584.7979
2010-08-01577.7756
2010-07-31577.7756
2010-07-30577.7756
2010-07-29578.3854
2010-07-28576.8807
2010-07-27575.0993
2010-07-26569.4489
2010-07-25564.5837
2010-07-24564.5837
2010-07-23564.5837
2010-07-22556.5784
2010-07-21554.4631
2010-07-20551.7939
2010-07-19554.2669
2010-07-18559.902
2010-07-17559.902
2010-07-16559.902
2010-07-15559.5516
2010-07-14556.45
2010-07-13558.2516
2010-07-12558.2516
2010-07-11558.2516
2010-07-10558.2516
2010-07-09558.2516
2010-07-08558.2516
2010-07-07558.2516
2010-07-06559.7541
2010-07-05555.9117
2010-07-04559.5521
2010-07-03550.8914
2010-07-02550.8914
2010-07-01550.8914
2010-06-30550.8914
2010-06-29555.5577
2010-06-28555.5577
2010-06-27551.6097
2010-06-26551.6097
2010-06-25551.6097
2010-06-24553.4109
2010-06-23552.0404
2010-06-22552.0404
2010-06-21552.0404
2010-06-20552.0404
2010-06-19552.0404
2010-06-18551.5029
2010-06-17552.4001
2010-06-16552.4001
2010-06-15552.4001
2010-06-14552.8345
2010-06-13546.3036
2010-06-12546.3036
2010-06-11546.3036
2010-06-10547.714
2010-06-09543.5024
2010-06-08543.5024
2010-06-07547.5194
2010-06-06550.4186
2010-06-05550.4186
2010-06-04550.4186
2010-06-03552.3677
2010-06-02556.4771
2010-06-01559.1855
2010-05-31550.2446
2010-05-30553.0025
2010-05-29553.0025
2010-05-28553.0025
2010-05-27548.6163
2010-05-26548.6163
2010-05-25549.6765
2010-05-24554.1529
2010-05-23554.6032
2010-05-22554.6032
2010-05-21554.6032
2010-05-20548.9317
2010-05-19549.5953
2010-05-18556.2091
2010-05-17554.7579
2010-05-16564.5707
2010-05-15564.5707
2010-05-14564.5707
2010-05-13571.2578
2010-05-12602.4101
2010-05-11599.1113
2010-05-10593.2363
2010-05-09569.7743
2010-05-08569.7743
2010-05-07569.7743
2010-05-06582.398
2010-05-05592.096
2010-05-04594.9932
2010-05-03591.3741
2010-05-02589.1235
2010-05-01589.1235
2010-04-30589.1235
2010-04-29588.4441
2010-04-28588.7973
2010-04-27595.9648
2010-04-26625.3592
2010-04-25620.6914
2010-04-24620.6914
2010-04-23620.6914
2010-04-22621.3406
2010-04-21620.8882
2010-04-20614.8103
2010-04-19612.9782
2010-04-18614.8466
2010-04-17614.8466
2010-04-16614.8466
2010-04-15614.6857
2010-04-14611.9005
2010-04-13612.1975
2010-04-12610.3311
2010-04-11617.9109
2010-04-10617.9109
2010-04-09617.9109
2010-04-08616.6311
2010-04-07613.5159
2010-04-06609.6472
2010-04-05610.2078
2010-04-04610.2078
2010-04-03610.2078
2010-04-02610.2078
2010-04-01610.2078
2010-03-31586.4519
2010-03-30583.2093
2010-03-29579.5036
2010-03-28579.2546
2010-03-27579.2546
2010-03-26579.2546
2010-03-25582.7655
2010-03-24573.841
2010-03-23580.7456
2010-03-22577.126
2010-03-21577.4655
2010-03-20577.4655
2010-03-19577.4655
2010-03-18579.7797
2010-03-17582.1679
2010-03-16576.2015
2010-03-15570.5095
2010-03-14573.5155
2010-03-13573.5155
2010-03-12573.5155
2010-03-11573.1583
2010-03-10571.6592
2010-03-09574.8117
2010-03-08577.5137
2010-03-07576.4282
2010-03-06576.4282
2010-03-05576.4282
2010-03-04575.5006
2010-03-03575.2408
2010-03-02576.0085
2010-03-01574.4459
2010-02-28589.2298
2010-02-27589.2298
2010-02-26589.2298
2010-02-25595.5072
2010-02-24598.6183
2010-02-23589.2248
2010-02-22591.5698
2010-02-21587.786
2010-02-20587.786
2010-02-19587.786
2010-02-18594.3352
2010-02-17601.7011
2010-02-16597.4963
2010-02-15597.4342
2010-02-14595.8356
2010-02-13595.8356
2010-02-12595.8356
2010-02-11595.2544
2010-02-10591.2334
2010-02-09591.2926
2010-02-08590.1648
2010-02-07593.7438
2010-02-06593.7438
2010-02-05593.7438
2010-02-04596.7265
2010-02-03599.5997
2010-02-02598.6901
2010-02-01598.5131
2010-01-31607.042
2010-01-30607.042
2010-01-29607.042
2010-01-28613.6535
2010-01-27611.9815
2010-01-26609.1922
2010-01-25609.9374
2010-01-24609.2766
2010-01-23609.2766
2010-01-22609.2766
2010-01-21610.949
2010-01-20613.8344
2010-01-19616.7518
2010-01-18615.1971
2010-01-17615.2347
2010-01-16615.2347
2010-01-15615.2347
2010-01-14615.2947
2010-01-13615.688
2010-01-12610.7789
2010-01-11608.787
2010-01-10605.3571
2010-01-09605.3571
2010-01-08605.3571
2010-01-07599.8222
2010-01-06602.0969
2010-01-05603.2266
2010-01-04609.3381
2010-01-03612.2779
2010-01-02612.2779
2010-01-01612.2779
2009-12-31612.2779
2009-12-30604.3175
2009-12-29604.3175
2009-12-28603.7121
2009-12-27610.9749
2009-12-26610.9749
2009-12-25610.9749
2009-12-24610.9749
2009-12-23610.9749
2009-12-22610.9749
2009-12-21610.9749
2009-12-20610.9749
2009-12-19610.9749
2009-12-18610.9749
2009-12-17608.2339
2009-12-16625.3547
2009-12-15621.3286
2009-12-14621.8892
2009-12-13624.6484
2009-12-12624.6484
2009-12-11624.6484
2009-12-10625.5133
2009-12-09626.6677
2009-12-08626.5851
2009-12-07629.9044
2009-12-06638.8206
2009-12-05638.8206
2009-12-04638.8206
2009-12-03640.4092
2009-12-02643.2004
2009-12-01639.2881
2009-11-30634.574
2009-11-29632.0911
2009-11-28632.0911
2009-11-27632.0911
2009-11-26638.8082
2009-11-25645.4273
2009-11-24640.8928
2009-11-23643.2843
2009-11-22638.234
2009-11-21638.234
2009-11-20638.234
2009-11-19644.4413
2009-11-18651.0982
2009-11-17651.1937
2009-11-16648.5
2009-11-15646.5466
2009-11-14646.5466
2009-11-13646.5466
2009-11-12641.668
2009-11-11645.8405
2009-11-10647.1527
2009-11-09650.28
2009-11-08641.3322
2009-11-07641.3322
2009-11-06641.3322
2009-11-05643.7133
2009-11-04640.9467
2009-11-03630.5255
2009-11-02632.2531
2009-11-01639.0164
2009-10-31639.0164
2009-10-30639.0164
2009-10-29640.9747
2009-10-28631.3764
2009-10-27629.2295
2009-10-26629.2295
2009-10-25633.2616
2009-10-24633.2616
2009-10-23633.2616
2009-10-22638.9083
2009-10-21641.6219
2009-10-20637.0967
2009-10-19631.4192
2009-10-18629.3452
2009-10-17629.3452
2009-10-16629.3452
2009-10-15626.469
2009-10-14616.6526
2009-10-13609.6071
2009-10-12610.4936
2009-10-11615.9074
2009-10-10615.9074
2009-10-09615.9074
2009-10-08619.6381
2009-10-07612.529
2009-10-06611.7615
2009-10-05612.5255
2009-10-04607.7872
2009-10-03607.7872
2009-10-02607.7872
2009-10-01613.5676
2009-09-30614.5053
2009-09-29614.5053
2009-09-28612.3552
2009-09-27615.1294
2009-09-26615.1294
2009-09-25615.1294
2009-09-24623.3729
2009-09-23628.6091
2009-09-22623.621
2009-09-21620.7046
2009-09-20620.7046
2009-09-19620.7046
2009-09-18620.7046
2009-09-17622.0149
2009-09-16622.0149
2009-09-15620.5703
2009-09-14624.0068
2009-09-13629.6621
2009-09-12629.6621
2009-09-11629.6621
2009-09-10627.7118
2009-09-09623.3137
2009-09-08624.587
2009-09-07618.4839
2009-09-06614.63
2009-09-05614.63
2009-09-04614.63
2009-09-03615.1763
2009-09-02609.7631
2009-09-01610.2521
2009-08-31607.5819
2009-08-30614.4907
2009-08-29614.4907
2009-08-28614.4907
2009-08-27609.6174
2009-08-26610.3192
2009-08-25615.5405
2009-08-24619.4794
2009-08-23622.0185
2009-08-22622.0185
2009-08-21614.5251
2009-08-20614.5251
2009-08-19614.5251
2009-08-18614.5251
2009-08-17607.5473
2009-08-16616.3753
2009-08-15616.3753
2009-08-14616.3753
2009-08-13615.4902
2009-08-12609.4715
2009-08-11611.1415
2009-08-10614.3218
2009-08-09618.0442
2009-08-08618.0442
2009-08-07618.0442
2009-08-06623.9402
2009-08-05627.794
2009-08-04626.3536
2009-08-03624.2128
2009-08-02611.2
2009-08-01611.2
2009-07-31611.2
2009-07-30610.1047
2009-07-29604.5602
2009-07-28605.3957
2009-07-27605.1098
2009-07-26600.7953
2009-07-25600.7953
2009-07-24600.7953
2009-07-23602.1611
2009-07-22602.1611
2009-07-21602.1611
2009-07-20602.1611
2009-07-19602.1611
2009-07-18602.1611
2009-07-17602.1611
2009-07-16602.1611
2009-07-15603.4957
2009-07-14598.7568
2009-07-13595.4636
2009-07-12591.8087
2009-07-11591.8087
2009-07-10591.8087
2009-07-09592.4418
2009-07-08584.5859
2009-07-07588.5218
2009-07-06583.4296
2009-07-05589.5293
2009-07-04589.5293
2009-07-03589.5293
2009-07-02589.6427
2009-07-01593.3842
2009-06-30596.8335
2009-06-29596.6447
2009-06-28594.2839
2009-06-27594.2839
2009-06-26594.2839
2009-06-25586.141
2009-06-24597.8305
2009-06-23592.4103
2009-06-22598.9734
2009-06-21602.7913
2009-06-20602.7913
2009-06-19602.7913
2009-06-18599.8185
2009-06-17605.3532
2009-06-16605.3532

forex