Libra de Islas Malvinas<=>Ngultrum. precios históricos. Actualización diaria
| date | FKP/BTN |
|---|---|
| 2012-02-18 | 78.0158 |
| 2012-02-17 | 77.9456 |
| 2012-02-16 | 77.2704 |
| 2012-02-15 | 77.5673 |
| 2012-02-14 | 77.293 |
| 2012-02-13 | 77.9516 |
| 2012-02-12 | 78.1865 |
| 2012-02-11 | 78.1865 |
| 2012-02-10 | 78.2994 |
| 2012-02-09 | 77.7237 |
| 2012-02-08 | 78.1868 |
| 2012-02-07 | 77.5679 |
| 2012-02-06 | 76.8068 |
| 2012-02-05 | 77.0597 |
| 2012-02-04 | 77.0597 |
| 2012-02-03 | 77.6464 |
| 2012-02-02 | 78.1086 |
| 2012-02-01 | 77.9147 |
| 2012-01-31 | 78.3498 |
| 2012-01-30 | 77.4784 |
| 2012-01-29 | 77.4295 |
| 2012-01-28 | 77.4295 |
| 2012-01-27 | 78.5421 |
| 2012-01-26 | 78.4616 |
| 2012-01-25 | 78.1668 |
| 2012-01-24 | 77.9874 |
| 2012-01-23 | 78.2217 |
| 2012-01-22 | 77.8356 |
| 2012-01-21 | 77.8356 |
| 2012-01-20 | 77.8391 |
| 2012-01-19 | 77.8666 |
| 2012-01-18 | 77.8666 |
| 2012-01-17 | 78.8846 |
| 2012-01-16 | 78.9793 |
| 2012-01-15 | 78.9933 |
| 2012-01-14 | 78.9933 |
| 2012-01-13 | 79.1487 |
| 2012-01-12 | 79.5178 |
| 2012-01-11 | 80.0413 |
| 2012-01-10 | 81.2051 |
| 2012-01-09 | 81.2468 |
| 2012-01-08 | 81.6815 |
| 2012-01-07 | 81.6815 |
| 2012-01-06 | 82.122 |
| 2012-01-05 | 82.654 |
| 2012-01-04 | 83.1983 |
| 2012-01-03 | 82.4704 |
| 2012-01-02 | 82.485 |
| 2012-01-01 | 82.1084 |
| 2011-12-31 | 82.1084 |
| 2011-12-30 | 81.7334 |
| 2011-12-29 | 81.7816 |
| 2011-12-28 | 83.0795 |
| 2011-12-27 | 82.7404 |
| 2011-12-26 | 82.6293 |
| 2011-12-25 | 83.0394 |
| 2011-12-24 | 83.0394 |
| 2011-12-23 | 82.6989 |
| 2011-12-22 | 82.2427 |
| 2011-12-21 | 82.8664 |
| 2011-12-20 | 81.8708 |
| 2011-12-19 | 81.682 |
| 2011-12-18 | 81.8386 |
| 2011-12-17 | 81.8386 |
| 2011-12-16 | 83.3274 |
| 2011-12-15 | 83.0628 |
| 2011-12-14 | 82.4014 |
| 2011-12-13 | 82.3934 |
| 2011-12-12 | 81.3847 |
| 2011-12-11 | 81.7607 |
| 2011-12-10 | 81.7607 |
| 2011-12-09 | 80.9468 |
| 2011-12-08 | 80.2278 |
| 2011-12-07 | 80.2278 |
| 2011-12-06 | 80.3508 |
| 2011-12-05 | 79.8787 |
| 2011-12-04 | 80.3452 |
| 2011-12-03 | 80.3452 |
| 2011-12-02 | 80.6998 |
| 2011-12-01 | 81.863 |
| 2011-11-30 | 81.1777 |
| 2011-11-29 | 80.5065 |
| 2011-11-28 | 81.0312 |
| 2011-11-27 | 81.3965 |
| 2011-11-26 | 81.3965 |
| 2011-11-25 | 80.5444 |
| 2011-11-24 | 81.4363 |
| 2011-11-23 | 81.6501 |
| 2011-11-22 | 81.6323 |
| 2011-11-21 | 80.8595 |
| 2011-11-20 | 81.5552 |
| 2011-11-19 | 81.5552 |
| 2011-11-18 | 80.3088 |
| 2011-11-17 | 79.748 |
| 2011-11-16 | 80.102 |
| 2011-11-15 | 79.9553 |
| 2011-11-14 | 80.5434 |
| 2011-11-13 | 79.8104 |
| 2011-11-12 | 79.8104 |
| 2011-11-11 | 79.9457 |
| 2011-11-10 | 79.8946 |
| 2011-11-09 | 79.6689 |
| 2011-11-08 | 78.8247 |
| 2011-11-07 | 78.6314 |
| 2011-11-06 | 78.6887 |
| 2011-11-05 | 78.6887 |
| 2011-11-04 | 78.6571 |
| 2011-11-03 | 78.1329 |
| 2011-11-02 | 78.7074 |
| 2011-11-01 | 78.2994 |
| 2011-10-31 | 78.0785 |
| 2011-10-30 | 78.5377 |
| 2011-10-29 | 78.5377 |
| 2011-10-28 | 79.6712 |
| 2011-10-27 | 79.3056 |
| 2011-10-26 | 79.327 |
| 2011-10-25 | 79.6662 |
| 2011-10-24 | 79.7592 |
| 2011-10-23 | 79.1443 |
| 2011-10-22 | 79.1443 |
| 2011-10-21 | 78.747 |
| 2011-10-20 | 77.4623 |
| 2011-10-19 | 77.5317 |
| 2011-10-18 | 77.3029 |
| 2011-10-17 | 77.4478 |
| 2011-10-16 | 77.287 |
| 2011-10-15 | 77.287 |
| 2011-10-14 | 77.3422 |
| 2011-10-13 | 77.095 |
| 2011-10-12 | 76.7703 |
| 2011-10-11 | 76.6354 |
| 2011-10-10 | 76.6761 |
| 2011-10-09 | 76.2958 |
| 2011-10-08 | 76.2958 |
| 2011-10-07 | 76.1239 |
| 2011-10-06 | 76.3025 |
| 2011-10-05 | 76.2267 |
| 2011-10-04 | 75.889 |
| 2011-10-03 | 76.2021 |
| 2011-10-02 | 76.3778 |
| 2011-10-01 | 76.3778 |
| 2011-09-30 | 76.4516 |
| 2011-09-29 | 75.8941 |
| 2011-09-28 | 76.7298 |
| 2011-09-27 | 76.7555 |
| 2011-09-26 | 76.2768 |
| 2011-09-25 | 76.2768 |
| 2011-09-24 | 76.2768 |
| 2011-09-23 | 76.3262 |
| 2011-09-22 | 74.8376 |
| 2011-09-21 | 75.5962 |
| 2011-09-20 | 74.9454 |
| 2011-09-19 | 74.2965 |
| 2011-09-18 | 74.7561 |
| 2011-09-17 | 74.7561 |
| 2011-09-16 | 75.0612 |
| 2011-09-15 | 75.023 |
| 2011-09-14 | 75.1197 |
| 2011-09-13 | 74.9266 |
| 2011-09-12 | 73.8812 |
| 2011-09-11 | 74.2552 |
| 2011-09-10 | 74.2552 |
| 2011-09-09 | 73.8585 |
| 2011-09-08 | 73.6524 |
| 2011-09-07 | 73.5756 |
| 2011-09-06 | 74.0107 |
| 2011-09-05 | 74.0869 |
| 2011-09-04 | 74.2408 |
| 2011-09-03 | 74.2408 |
| 2011-09-02 | 74.591 |
| 2011-09-01 | 74.7344 |
| 2011-08-31 | 75.0862 |
| 2011-08-30 | 75.5536 |
| 2011-08-29 | 75.521 |
| 2011-08-28 | 75.344 |
| 2011-08-27 | 75.344 |
| 2011-08-26 | 75.0223 |
| 2011-08-25 | 75.3062 |
| 2011-08-24 | 75.2462 |
| 2011-08-23 | 75.1929 |
| 2011-08-22 | 75.5121 |
| 2011-08-21 | 75.5234 |
| 2011-08-20 | 75.5234 |
| 2011-08-19 | 75.4128 |
| 2011-08-18 | 75.0197 |
| 2011-08-17 | 74.2357 |
| 2011-08-16 | 74.2357 |
| 2011-08-15 | 73.8728 |
| 2011-08-14 | 73.8252 |
| 2011-08-13 | 73.8252 |
| 2011-08-12 | 73.6139 |
| 2011-08-11 | 72.7715 |
| 2011-08-10 | 73.5939 |
| 2011-08-09 | 73.2873 |
| 2011-08-08 | 73.6789 |
| 2011-08-07 | 72.8933 |
| 2011-08-06 | 72.8933 |
| 2011-08-05 | 72.4203 |
| 2011-08-04 | 72.7492 |
| 2011-08-03 | 72.0034 |
| 2011-08-02 | 71.9337 |
| 2011-08-01 | 72.6834 |
| 2011-07-31 | 71.9222 |
| 2011-07-30 | 71.9222 |
| 2011-07-29 | 72.0847 |
| 2011-07-28 | 71.9879 |
| 2011-07-27 | 72.5514 |
| 2011-07-26 | 72.4287 |
| 2011-07-25 | 72.3318 |
| 2011-07-24 | 72.3337 |
| 2011-07-23 | 72.3337 |
| 2011-07-22 | 71.9696 |
| 2011-07-21 | 71.2662 |
| 2011-07-20 | 0.0139 |
| 2011-07-19 | 70.8041 |
| 2011-07-18 | 71.5982 |
| 2011-07-17 | 72.2177 |
| 2011-07-16 | 71.8356 |
| 2011-07-15 | 71.9271 |
| 2011-07-14 | 71.0781 |
| 2011-07-13 | 71.2658 |
| 2011-07-12 | 70.7234 |
| 2011-07-11 | 71.053 |
| 2011-07-10 | 71.1319 |
| 2011-07-09 | 71.1319 |
| 2011-07-08 | 70.9773 |
| 2011-07-07 | 71.1794 |
| 2011-07-06 | 71.3734 |
| 2011-07-05 | 71.2603 |
| 2011-07-04 | 71.6501 |
| 2011-07-03 | 71.6451 |
| 2011-07-02 | 71.6451 |
| 2011-07-01 | 71.6715 |
| 2011-06-30 | 72.111 |
| 2011-06-29 | 72.0394 |
| 2011-06-28 | 71.9549 |
| 2011-06-27 | 71.719 |
| 2011-06-26 | 71.8579 |
| 2011-06-25 | 71.8579 |
| 2011-06-24 | 71.9851 |
| 2011-06-23 | 72.0077 |
| 2011-06-22 | 72.7005 |
| 2011-06-21 | 72.9887 |
| 2011-06-20 | 72.5179 |
| 2011-06-19 | 72.589 |
| 2011-06-18 | 72.589 |
| 2011-06-17 | 72.5013 |
| 2011-06-16 | 72.5983 |
| 2011-06-15 | 73.22 |
| 2011-06-14 | 73.5544 |
| 2011-06-13 | 72.6478 |
| 2011-06-12 | 72.5732 |
| 2011-06-11 | 72.5732 |
| 2011-06-10 | 73.2153 |
| 2011-06-09 | 73.3303 |
| 2011-06-08 | 73.3353 |
| 2011-06-07 | 73.0848 |
| 2011-06-06 | 73.6543 |
| 2011-06-05 | 73.6096 |
| 2011-06-04 | 73.6096 |
| 2011-06-03 | 73.282 |
| 2011-06-02 | 73.2855 |
| 2011-06-01 | 74.1579 |
| 2011-05-31 | 74.5519 |
| 2011-05-30 | 74.4441 |
| 2011-05-29 | 74.4302 |
| 2011-05-28 | 74.4302 |
| 2011-05-27 | 74.3951 |
| 2011-05-26 | 74.0086 |
| 2011-05-25 | 73.0568 |
| 2011-05-24 | 72.8919 |
| 2011-05-23 | 72.8902 |
| 2011-05-22 | 73.1062 |
| 2011-05-21 | 73.1062 |
| 2011-05-20 | 72.9849 |
| 2011-05-19 | 72.8709 |
| 2011-05-18 | 73.3788 |
| 2011-05-17 | 73.1307 |
| 2011-05-16 | 72.612 |
| 2011-05-15 | 72.6437 |
| 2011-05-14 | 72.6419 |
| 2011-05-13 | 73.0944 |
| 2011-05-12 | 73.1448 |
| 2011-05-11 | 73.2746 |
| 2011-05-10 | 73.336 |
| 2011-05-09 | 73.3666 |
| 2011-05-08 | 73.4389 |
| 2011-05-07 | 73.4389 |
| 2011-05-06 | 73.5076 |
| 2011-05-05 | 73.4113 |
| 2011-05-04 | 73.2867 |
| 2011-05-03 | 73.5335 |
| 2011-05-02 | 73.8254 |
| 2011-05-01 | 73.8554 |
| 2011-04-30 | 73.8554 |
| 2011-04-29 | 73.9195 |
| 2011-04-28 | 74.1575 |
| 2011-04-27 | 73.4198 |
| 2011-04-26 | 73.3198 |
| 2011-04-25 | 73.2076 |
| 2011-04-24 | 73.2922 |
| 2011-04-23 | 73.2922 |
| 2011-04-22 | 73.2962 |
| 2011-04-21 | 72.8786 |
| 2011-04-20 | 72.6858 |
| 2011-04-19 | 72.2343 |
| 2011-04-18 | 72.2027 |
| 2011-04-17 | 72.2308 |
| 2011-04-16 | 72.2308 |
| 2011-04-15 | 72.765 |
| 2011-04-14 | 72.3978 |
| 2011-04-13 | 72.145 |
| 2011-04-12 | 72.4121 |
| 2011-04-11 | 72.1878 |
| 2011-04-10 | 72.1148 |
| 2011-04-09 | 72.1198 |
| 2011-04-08 | 72.2785 |
| 2011-04-07 | 72.0747 |
| 2011-04-06 | 72.5621 |
| 2011-04-05 | 71.8917 |
| 2011-04-04 | 71.9171 |
| 2011-04-03 | 71.8685 |
| 2011-04-02 | 71.8685 |
| 2011-04-01 | 71.4883 |
| 2011-03-31 | 72.0811 |
| 2011-03-30 | 71.6106 |
| 2011-03-29 | 71.6911 |
| 2011-03-28 | 71.5275 |
| 2011-03-27 | 71.5558 |
| 2011-03-26 | 71.5503 |
| 2011-03-25 | 72.0751 |
| 2011-03-24 | 72.8256 |
| 2011-03-23 | 73.5763 |
| 2011-03-22 | 73.4155 |
| 2011-03-21 | 73.1716 |
| 2011-03-20 | 73.0135 |
| 2011-03-19 | 73.0135 |
| 2011-03-18 | 72.9968 |
| 2011-03-17 | 72.4635 |
| 2011-03-16 | 72.6234 |
| 2011-03-15 | 72.7803 |
| 2011-03-14 | 72.6774 |
| 2011-03-13 | 72.6025 |
| 2011-03-12 | 72.6025 |
| 2011-03-11 | 72.603 |
| 2011-03-10 | 72.8859 |
| 2011-03-09 | 72.8229 |
| 2011-03-08 | 72.9466 |
| 2011-03-07 | 73.0967 |
| 2011-03-06 | 73.1598 |
| 2011-03-05 | 73.1598 |
| 2011-03-04 | 73.3161 |
| 2011-03-03 | 73.3347 |
| 2011-03-02 | 72.9587 |
| 2011-03-01 | 73.711 |
| 2011-02-28 | 72.9025 |
| 2011-02-27 | 72.944 |
| 2011-02-26 | 72.9418 |
| 2011-02-25 | 73.421 |
| 2011-02-24 | 73.3063 |
| 2011-02-23 | 73.2128 |
| 2011-02-22 | 72.6731 |
| 2011-02-21 | 73.387 |
| 2011-02-20 | 73.3792 |
| 2011-02-19 | 73.3789 |
| 2011-02-18 | 73.3305 |
| 2011-02-17 | 73.3151 |
| 2011-02-16 | 73.5353 |
| 2011-02-15 | 73.0729 |
| 2011-02-14 | 73.4382 |
| 2011-02-13 | 73.065 |
| 2011-02-12 | 73.065 |
| 2011-02-11 | 73.4589 |
| 2011-02-10 | 73.1855 |
| 2011-02-09 | 72.7546 |
| 2011-02-08 | 73.3995 |
| 2011-02-07 | 73.5175 |
| 2011-02-06 | 73.4221 |
| 2011-02-05 | 73.67 |
| 2011-02-04 | 73.6003 |
| 2011-02-03 | 73.9098 |
| 2011-02-02 | 73.9363 |
| 2011-02-01 | 73.6713 |
| 2011-01-31 | 72.5635 |
| 2011-01-30 | 72.7361 |
| 2011-01-29 | 72.7351 |
| 2011-01-28 | 72.5181 |
| 2011-01-27 | 72.7272 |
| 2011-01-26 | 72.2312 |
| 2011-01-25 | 73.1211 |
| 2011-01-24 | 72.8746 |
| 2011-01-23 | 72.9889 |
| 2011-01-22 | 72.9911 |
| 2011-01-21 | 72.5675 |
| 2011-01-20 | 72.3999 |
| 2011-01-19 | 72.7048 |
| 2011-01-18 | 72.5094 |
| 2011-01-17 | 71.9382 |
| 2011-01-16 | 72.0309 |
| 2011-01-15 | 72.0309 |
| 2011-01-14 | 71.6282 |
| 2011-01-13 | 71.093 |
| 2011-01-12 | 70.6169 |
| 2011-01-11 | 70.6702 |
| 2011-01-10 | 70.5685 |
| 2011-01-09 | 70.4258 |
| 2011-01-08 | 69.9183 |
| 2011-01-07 | 69.9183 |
| 2011-01-06 | 70.2692 |
| 2011-01-05 | 70.0294 |
| 2011-01-04 | 69.2973 |
| 2011-01-03 | 69.4753 |
| 2011-01-02 | 69.6463 |
| 2011-01-01 | 69.646 |
| 2010-12-31 | 69.4593 |
| 2010-12-30 | 69.8681 |
| 2010-12-29 | 69.4598 |
| 2010-12-28 | 70.0065 |
| 2010-12-27 | 69.569 |
| 2010-12-26 | 69.8732 |
| 2010-12-25 | 69.8734 |
| 2010-12-24 | 69.7533 |
| 2010-12-23 | 69.5062 |
| 2010-12-22 | 69.9929 |
| 2010-12-21 | 70.682 |
| 2010-12-20 | 70.3455 |
| 2010-12-19 | 70.614 |
| 2010-12-18 | 70.6155 |
| 2010-12-17 | 70.949 |
| 2010-12-16 | 70.6208 |
| 2010-12-15 | 70.8104 |
| 2010-12-14 | 71.6006 |
| 2010-12-13 | 71.1362 |
| 2010-12-12 | 71.2161 |
| 2010-12-11 | 71.2174 |
| 2010-12-10 | 71.3503 |
| 2010-12-09 | 71.32 |
| 2010-12-08 | 70.2528 |
| 2010-12-07 | 70.7638 |
| 2010-12-06 | 71.0426 |
| 2010-12-05 | 70.9478 |
| 2010-12-04 | 70.9474 |
| 2010-12-03 | 70.6159 |
| 2010-12-02 | 70.8525 |
| 2010-12-01 | 71.4949 |
| 2010-11-30 | 71.4738 |
| 2010-11-29 | 71.4842 |
| 2010-11-28 | 71.6056 |
| 2010-11-27 | 71.6084 |
| 2010-11-26 | 71.7152 |
| 2010-11-25 | 71.9996 |
| 2010-11-24 | 72.4708 |
| 2010-11-23 | 72.4708 |
| 2010-11-22 | 72.5147 |
| 2010-11-21 | 72.5051 |
| 2010-11-20 | 72.5051 |
| 2010-11-19 | 72.4769 |
| 2010-11-18 | 72.0165 |
| 2010-11-17 | 71.9529 |
| 2010-11-16 | 72.6669 |
| 2010-11-15 | 72.1989 |
| 2010-11-14 | 72.0694 |
| 2010-11-13 | 71.731 |
| 2010-11-12 | 71.3481 |
| 2010-11-11 | 71.5905 |
| 2010-11-10 | 70.7891 |
| 2010-11-09 | 71.711 |
| 2010-11-08 | 71.3131 |
| 2010-11-07 | 71.4396 |
| 2010-11-06 | 71.4396 |
| 2010-11-05 | 71.9392 |
| 2010-11-04 | 71.5399 |
| 2010-11-03 | 71.1427 |
| 2010-11-02 | 71.3654 |
| 2010-11-01 | 71.3228 |
| 2010-10-31 | 71.1086 |
| 2010-10-30 | 71.1086 |
| 2010-10-29 | 71.0926 |
| 2010-10-28 | 70.1902 |
| 2010-10-27 | 70.4706 |
| 2010-10-26 | 69.8097 |
| 2010-10-25 | 70.1744 |
| 2010-10-24 | 69.788 |
| 2010-10-23 | 69.788 |
| 2010-10-22 | 69.5578 |
| 2010-10-21 | 70.2192 |
| 2010-10-20 | 69.7109 |
| 2010-10-19 | 70.499 |
| 2010-10-18 | 70.2795 |
| 2010-10-17 | 70.518 |
| 2010-10-16 | 70.6995 |
| 2010-10-15 | 70.5796 |
| 2010-10-14 | 71.0853 |
| 2010-10-13 | 70.6201 |
| 2010-10-12 | 70.586 |
| 2010-10-11 | 70.8565 |
| 2010-10-10 | 70.8119 |
| 2010-10-09 | 70.8119 |
| 2010-10-08 | 70.1366 |
| 2010-10-07 | 70.5375 |
| 2010-10-06 | 71.0113 |
| 2010-10-05 | 70.4947 |
| 2010-10-04 | 70.2808 |
| 2010-10-03 | 70.7152 |
| 2010-10-02 | 70.7152 |
| 2010-10-01 | 70.6635 |
| 2010-09-30 | 71.1988 |
| 2010-09-29 | 71.5259 |
| 2010-09-28 | 71.5259 |
| 2010-09-27 | 71.5259 |
| 2010-09-26 | 71.5259 |
| 2010-09-25 | 71.5259 |
| 2010-09-24 | 71.5259 |
| 2010-09-23 | 71.3359 |
| 2010-09-22 | 71.2341 |
| 2010-09-21 | 71.2163 |
| 2010-09-20 | 71.7241 |
| 2010-09-19 | 71.7241 |
| 2010-09-18 | 71.7241 |
| 2010-09-17 | 72.0036 |
| 2010-09-16 | 72.2309 |
| 2010-09-15 | 71.7215 |
| 2010-09-14 | 71.5074 |
| 2010-09-13 | 71.4029 |
| 2010-09-12 | 71.3013 |
| 2010-09-11 | 71.3023 |
| 2010-09-10 | 71.5198 |
| 2010-09-09 | 71.8425 |
| 2010-09-08 | 71.8343 |
| 2010-09-07 | 71.6829 |
| 2010-09-06 | 71.8783 |
| 2010-09-05 | 71.8783 |
| 2010-09-04 | 71.8783 |
| 2010-09-03 | 71.8783 |
| 2010-09-02 | 71.9273 |
| 2010-09-01 | 72.265 |
| 2010-08-31 | 72.3684 |
| 2010-08-30 | 72.5908 |
| 2010-08-29 | 72.5908 |
| 2010-08-28 | 72.5908 |
| 2010-08-27 | 72.5908 |
| 2010-08-26 | 72.226 |
| 2010-08-25 | 72.226 |
| 2010-08-24 | 72.226 |
| 2010-08-23 | 72.226 |
| 2010-08-22 | 72.226 |
| 2010-08-21 | 72.226 |
| 2010-08-20 | 72.226 |
| 2010-08-19 | 72.5578 |
| 2010-08-18 | 72.8433 |
| 2010-08-17 | 73.2333 |
| 2010-08-16 | 73.2333 |
| 2010-08-15 | 72.9251 |
| 2010-08-14 | 72.9251 |
| 2010-08-13 | 72.9251 |
| 2010-08-12 | 72.9648 |
| 2010-08-11 | 73.3833 |
| 2010-08-10 | 73.1549 |
| 2010-08-09 | 73.5248 |
| 2010-08-08 | 73.4884 |
| 2010-08-07 | 73.4884 |
| 2010-08-06 | 73.4884 |
| 2010-08-05 | 73.3788 |
| 2010-08-04 | 73.5863 |
| 2010-08-03 | 73.5863 |
| 2010-08-02 | 73.0982 |
| 2010-08-01 | 72.5407 |
| 2010-07-31 | 72.5407 |
| 2010-07-30 | 72.5407 |
| 2010-07-29 | 72.6744 |
| 2010-07-28 | 72.9111 |
| 2010-07-27 | 72.6015 |
| 2010-07-26 | 72.9724 |
| 2010-07-25 | 72.3155 |
| 2010-07-24 | 72.3155 |
| 2010-07-23 | 72.3155 |
| 2010-07-22 | 71.8724 |
| 2010-07-21 | 71.8597 |
| 2010-07-20 | 71.9211 |
| 2010-07-19 | 71.8629 |
| 2010-07-18 | 72.1785 |
| 2010-07-17 | 72.1785 |
| 2010-07-16 | 72.1785 |
| 2010-07-15 | 71.5735 |
| 2010-07-14 | 71.1862 |
| 2010-07-13 | 71.1922 |
| 2010-07-12 | 71.1922 |
| 2010-07-11 | 71.1922 |
| 2010-07-10 | 71.1922 |
| 2010-07-09 | 71.1922 |
| 2010-07-08 | 71.1922 |
| 2010-07-07 | 71.1922 |
| 2010-07-06 | 71.0843 |
| 2010-07-05 | 70.6213 |
| 2010-07-04 | 70.7666 |
| 2010-07-03 | 69.6243 |
| 2010-07-02 | 69.6243 |
| 2010-07-01 | 69.6243 |
| 2010-06-30 | 69.6243 |
| 2010-06-29 | 69.6236 |
| 2010-06-28 | 69.6236 |
| 2010-06-27 | 69.1634 |
| 2010-06-26 | 69.1634 |
| 2010-06-25 | 69.1634 |
| 2010-06-24 | 69.6708 |
| 2010-06-23 | 68.199 |
| 2010-06-22 | 68.199 |
| 2010-06-21 | 68.199 |
| 2010-06-20 | 68.199 |
| 2010-06-19 | 68.199 |
| 2010-06-18 | 68.1548 |
| 2010-06-17 | 68.6037 |
| 2010-06-16 | 68.6037 |
| 2010-06-15 | 68.6037 |
| 2010-06-14 | 68.7016 |
| 2010-06-13 | 68.3265 |
| 2010-06-12 | 68.3265 |
| 2010-06-11 | 68.3265 |
| 2010-06-10 | 68.4808 |
| 2010-06-09 | 67.4822 |
| 2010-06-08 | 67.4822 |
| 2010-06-07 | 68.2716 |
| 2010-06-06 | 68.347 |
| 2010-06-05 | 68.347 |
| 2010-06-04 | 68.347 |
| 2010-06-03 | 68.3438 |
| 2010-06-02 | 68.6401 |
| 2010-06-01 | 68.7573 |
| 2010-05-31 | 67.2875 |
| 2010-05-30 | 67.6738 |
| 2010-05-29 | 67.6738 |
| 2010-05-28 | 67.6738 |
| 2010-05-27 | 67.9027 |
| 2010-05-26 | 67.9027 |
| 2010-05-25 | 68.2583 |
| 2010-05-24 | 67.6195 |
| 2010-05-23 | 67.5046 |
| 2010-05-22 | 67.5046 |
| 2010-05-21 | 67.5046 |
| 2010-05-20 | 66.8318 |
| 2010-05-19 | 66.2694 |
| 2010-05-18 | 65.9754 |
| 2010-05-17 | 65.7591 |
| 2010-05-16 | 66.0997 |
| 2010-05-15 | 66.0997 |
| 2010-05-14 | 66.0997 |
| 2010-05-13 | 66.2965 |
| 2010-05-12 | 67.1552 |
| 2010-05-11 | 67.0656 |
| 2010-05-10 | 67.4268 |
| 2010-05-09 | 66.9412 |
| 2010-05-08 | 66.9412 |
| 2010-05-07 | 66.9412 |
| 2010-05-06 | 68.4881 |
| 2010-05-05 | 67.9817 |
| 2010-05-04 | 67.6924 |
| 2010-05-03 | 67.8154 |
| 2010-05-02 | 67.9058 |
| 2010-05-01 | 67.9058 |
| 2010-04-30 | 67.9058 |
| 2010-04-29 | 67.9116 |
| 2010-04-28 | 67.8895 |
| 2010-04-27 | 68.1276 |
| 2010-04-26 | 68.6323 |
| 2010-04-25 | 68.1723 |
| 2010-04-24 | 68.1723 |
| 2010-04-23 | 68.1723 |
| 2010-04-22 | 68.4171 |
| 2010-04-21 | 68.6334 |
| 2010-04-20 | 68.4257 |
| 2010-04-19 | 68.2989 |
| 2010-04-18 | 68.3807 |
| 2010-04-17 | 68.3807 |
| 2010-04-16 | 68.3807 |
| 2010-04-15 | 68.6123 |
| 2010-04-14 | 68.4031 |
| 2010-04-13 | 68.6974 |
| 2010-04-12 | 68.2705 |
| 2010-04-11 | 67.9911 |
| 2010-04-10 | 67.9911 |
| 2010-04-09 | 67.9911 |
| 2010-04-08 | 67.65 |
| 2010-04-07 | 67.6252 |
| 2010-04-06 | 67.4861 |
| 2010-04-05 | 68.318 |
| 2010-04-04 | 68.318 |
| 2010-04-03 | 68.318 |
| 2010-04-02 | 68.318 |
| 2010-04-01 | 68.318 |
| 2010-03-31 | 68.1746 |
| 2010-03-30 | 67.9523 |
| 2010-03-29 | 67.3458 |
| 2010-03-28 | 67.1843 |
| 2010-03-27 | 67.1843 |
| 2010-03-26 | 67.1843 |
| 2010-03-25 | 67.8614 |
| 2010-03-24 | 67.6844 |
| 2010-03-23 | 68.3757 |
| 2010-03-22 | 68.2553 |
| 2010-03-21 | 68.7181 |
| 2010-03-20 | 68.7181 |
| 2010-03-19 | 68.7181 |
| 2010-03-18 | 69.4995 |
| 2010-03-17 | 69.5952 |
| 2010-03-16 | 68.8977 |
| 2010-03-15 | 68.6597 |
| 2010-03-14 | 68.8215 |
| 2010-03-13 | 68.8215 |
| 2010-03-12 | 68.8215 |
| 2010-03-11 | 68.4893 |
| 2010-03-10 | 67.7339 |
| 2010-03-09 | 68.2422 |
| 2010-03-08 | 68.8378 |
| 2010-03-07 | 68.4873 |
| 2010-03-06 | 68.4873 |
| 2010-03-05 | 68.4873 |
| 2010-03-04 | 69.096 |
| 2010-03-03 | 68.9883 |
| 2010-03-02 | 68.7233 |
| 2010-03-01 | 68.5013 |
| 2010-02-28 | 70.0753 |
| 2010-02-27 | 70.0753 |
| 2010-02-26 | 70.0753 |
| 2010-02-25 | 70.7832 |
| 2010-02-24 | 71.4257 |
| 2010-02-23 | 71.2612 |
| 2010-02-22 | 71.4536 |
| 2010-02-21 | 71.3232 |
| 2010-02-20 | 71.3232 |
| 2010-02-19 | 71.3232 |
| 2010-02-18 | 72.0869 |
| 2010-02-17 | 72.7133 |
| 2010-02-16 | 72.3746 |
| 2010-02-15 | 72.6139 |
| 2010-02-14 | 72.5713 |
| 2010-02-13 | 72.5713 |
| 2010-02-12 | 72.5713 |
| 2010-02-11 | 72.5105 |
| 2010-02-10 | 72.6252 |
| 2010-02-09 | 72.8728 |
| 2010-02-08 | 73.0526 |
| 2010-02-07 | 73.3388 |
| 2010-02-06 | 73.3388 |
| 2010-02-05 | 73.3388 |
| 2010-02-04 | 73.3669 |
| 2010-02-03 | 73.4045 |
| 2010-02-02 | 73.5002 |
| 2010-02-01 | 73.7738 |
| 2010-01-31 | 74.2538 |
| 2010-01-30 | 74.2538 |
| 2010-01-29 | 74.2538 |
| 2010-01-28 | 75.4202 |
| 2010-01-27 | 75.1078 |
| 2010-01-26 | 74.867 |
| 2010-01-25 | 74.65 |
| 2010-01-24 | 74.6933 |
| 2010-01-23 | 74.6933 |
| 2010-01-22 | 74.6933 |
| 2010-01-21 | 74.4185 |
| 2010-01-20 | 74.7631 |
| 2010-01-19 | 74.9972 |
| 2010-01-18 | 74.221 |
| 2010-01-17 | 74.4506 |
| 2010-01-16 | 74.4506 |
| 2010-01-15 | 74.4506 |
| 2010-01-14 | 74.345 |
| 2010-01-13 | 74.1347 |
| 2010-01-12 | 73.7647 |
| 2010-01-11 | 73.0728 |
| 2010-01-10 | 73.3989 |
| 2010-01-09 | 73.3989 |
| 2010-01-08 | 73.3989 |
| 2010-01-07 | 72.7496 |
| 2010-01-06 | 73.2617 |
| 2010-01-05 | 74.0302 |
| 2010-01-04 | 74.8375 |
| 2010-01-03 | 75.1637 |
| 2010-01-02 | 75.1637 |
| 2010-01-01 | 75.1637 |
| 2009-12-31 | 75.1637 |
| 2009-12-30 | 74.5838 |
| 2009-12-29 | 74.5838 |
| 2009-12-28 | 74.4659 |
| 2009-12-27 | 75.7937 |
| 2009-12-26 | 75.7937 |
| 2009-12-25 | 75.7937 |
| 2009-12-24 | 75.7937 |
| 2009-12-23 | 75.7937 |
| 2009-12-22 | 75.7937 |
| 2009-12-21 | 75.7937 |
| 2009-12-20 | 75.7937 |
| 2009-12-19 | 75.7937 |
| 2009-12-18 | 75.7937 |
| 2009-12-17 | 75.3049 |
| 2009-12-16 | 76.1632 |
| 2009-12-15 | 75.8028 |
| 2009-12-14 | 75.8255 |
| 2009-12-13 | 75.771 |
| 2009-12-12 | 75.771 |
| 2009-12-11 | 75.771 |
| 2009-12-10 | 76.0524 |
| 2009-12-09 | 75.9558 |
| 2009-12-08 | 76.2552 |
| 2009-12-07 | 76.2341 |
| 2009-12-06 | 76.7009 |
| 2009-12-05 | 76.7009 |
| 2009-12-04 | 76.7009 |
| 2009-12-03 | 76.6196 |
| 2009-12-02 | 77.3322 |
| 2009-12-01 | 76.6938 |
| 2009-11-30 | 76.4164 |
| 2009-11-29 | 76.3914 |
| 2009-11-28 | 76.3914 |
| 2009-11-27 | 76.3914 |
| 2009-11-26 | 77.0263 |
| 2009-11-25 | 77.0065 |
| 2009-11-24 | 76.941 |
| 2009-11-23 | 77.3014 |
| 2009-11-22 | 77.0107 |
| 2009-11-21 | 77.0107 |
| 2009-11-20 | 77.0107 |
| 2009-11-19 | 77.7027 |
| 2009-11-18 | 77.6687 |
| 2009-11-17 | 77.786 |
| 2009-11-16 | 77.1865 |
| 2009-11-15 | 77.3175 |
| 2009-11-14 | 77.3175 |
| 2009-11-13 | 77.3175 |
| 2009-11-12 | 77.1244 |
| 2009-11-11 | 77.1144 |
| 2009-11-10 | 77.7175 |
| 2009-11-09 | 77.8956 |
| 2009-11-08 | 77.6359 |
| 2009-11-07 | 77.6359 |
| 2009-11-06 | 77.6359 |
| 2009-11-05 | 78.0326 |
| 2009-11-04 | 77.5881 |
| 2009-11-03 | 77.3494 |
| 2009-11-02 | 77.0006 |
| 2009-11-01 | 77.6092 |
| 2009-10-31 | 77.6092 |
| 2009-10-30 | 77.6092 |
| 2009-10-29 | 78.2971 |
| 2009-10-28 | 77.2649 |
| 2009-10-27 | 76.2655 |
| 2009-10-26 | 76.2655 |
| 2009-10-25 | 76.2589 |
| 2009-10-24 | 76.2589 |
| 2009-10-23 | 76.2589 |
| 2009-10-22 | 77.1757 |
| 2009-10-21 | 77.1909 |
| 2009-10-20 | 75.805 |
| 2009-10-19 | 75.5085 |
| 2009-10-18 | 75.6538 |
| 2009-10-17 | 75.6538 |
| 2009-10-16 | 75.6538 |
| 2009-10-15 | 74.9533 |
| 2009-10-14 | 73.6587 |
| 2009-10-13 | 73.1482 |
| 2009-10-12 | 73.5056 |
| 2009-10-11 | 73.9875 |
| 2009-10-10 | 73.9875 |
| 2009-10-09 | 73.9875 |
| 2009-10-08 | 74.4567 |
| 2009-10-07 | 74.1193 |
| 2009-10-06 | 74.4799 |
| 2009-10-05 | 75.679 |
| 2009-10-04 | 75.6614 |
| 2009-10-03 | 75.6614 |
| 2009-10-02 | 75.6614 |
| 2009-10-01 | 76.2825 |
| 2009-09-30 | 76.7455 |
| 2009-09-29 | 76.7455 |
| 2009-09-28 | 76.4841 |
| 2009-09-27 | 76.7322 |
| 2009-09-26 | 76.7322 |
| 2009-09-25 | 76.7322 |
| 2009-09-24 | 77.6243 |
| 2009-09-23 | 78.7636 |
| 2009-09-22 | 78.2038 |
| 2009-09-21 | 78.1425 |
| 2009-09-20 | 78.1425 |
| 2009-09-19 | 78.1425 |
| 2009-09-18 | 78.1425 |
| 2009-09-17 | 79.4424 |
| 2009-09-16 | 79.4424 |
| 2009-09-15 | 80.0479 |
| 2009-09-14 | 80.5205 |
| 2009-09-13 | 80.8428 |
| 2009-09-12 | 80.8428 |
| 2009-09-11 | 80.8428 |
| 2009-09-10 | 80.6693 |
| 2009-09-09 | 80.0548 |
| 2009-09-08 | 80.165 |
| 2009-09-07 | 79.6129 |
| 2009-09-06 | 79.8739 |
| 2009-09-05 | 79.8739 |
| 2009-09-04 | 79.8739 |
| 2009-09-03 | 79.8519 |
| 2009-09-02 | 79.3709 |
| 2009-09-01 | 79.5141 |
| 2009-08-31 | 78.6605 |
| 2009-08-30 | 79.4827 |
| 2009-08-29 | 79.4827 |
| 2009-08-28 | 79.4827 |
| 2009-08-27 | 79.2738 |
| 2009-08-26 | 79.3708 |
| 2009-08-25 | 79.9045 |
| 2009-08-24 | 80.1778 |
| 2009-08-23 | 80.4029 |
| 2009-08-22 | 80.4029 |
| 2009-08-21 | 80.0866 |
| 2009-08-20 | 80.0866 |
| 2009-08-19 | 80.0866 |
| 2009-08-18 | 80.0866 |
| 2009-08-17 | 79.8003 |
| 2009-08-16 | 79.9638 |
| 2009-08-15 | 79.9638 |
| 2009-08-14 | 79.9638 |
| 2009-08-13 | 79.8513 |
| 2009-08-12 | 79.6181 |
| 2009-08-11 | 78.9776 |
| 2009-08-10 | 79.3512 |
| 2009-08-09 | 79.8596 |
| 2009-08-08 | 79.8596 |
| 2009-08-07 | 79.8596 |
| 2009-08-06 | 80.5548 |
| 2009-08-05 | 80.3844 |
| 2009-08-04 | 80.6096 |
| 2009-08-03 | 79.9804 |
| 2009-08-02 | 79.3768 |
| 2009-08-01 | 79.3768 |
| 2009-07-31 | 79.3768 |
| 2009-07-30 | 79.8943 |
| 2009-07-29 | 79.1104 |
| 2009-07-28 | 79.5037 |
| 2009-07-27 | 79.5679 |
| 2009-07-26 | 79.1442 |
| 2009-07-25 | 79.1442 |
| 2009-07-24 | 79.1442 |
| 2009-07-23 | 79.9112 |
| 2009-07-22 | 79.9112 |
| 2009-07-21 | 79.9112 |
| 2009-07-20 | 79.9112 |
| 2009-07-19 | 79.9112 |
| 2009-07-18 | 79.9112 |
| 2009-07-17 | 79.9112 |
| 2009-07-16 | 79.9112 |
| 2009-07-15 | 79.8347 |
| 2009-07-14 | 79.5589 |
| 2009-07-13 | 79.4385 |
| 2009-07-12 | 79.2677 |
| 2009-07-11 | 79.2677 |
| 2009-07-10 | 79.2677 |
| 2009-07-09 | 79.1225 |
| 2009-07-08 | 78.6699 |
| 2009-07-07 | 78.7292 |
| 2009-07-06 | 78.3791 |
| 2009-07-05 | 78.3843 |
| 2009-07-04 | 78.3843 |
| 2009-07-03 | 78.3843 |
| 2009-07-02 | 78.3278 |
| 2009-07-01 | 79.0082 |
| 2009-06-30 | 79.3851 |
| 2009-06-29 | 79.6733 |
| 2009-06-28 | 79.518 |
| 2009-06-27 | 79.518 |
| 2009-06-26 | 79.518 |
| 2009-06-25 | 78.9352 |
| 2009-06-24 | 80.1678 |
| 2009-06-23 | 79.6027 |
| 2009-06-22 | 79.3544 |
| 2009-06-21 | 79.1285 |
| 2009-06-20 | 79.1285 |
| 2009-06-19 | 79.1285 |
| 2009-06-18 | 78.4854 |
| 2009-06-17 | 78.678 |
| 2009-06-16 | 78.678 |