Histórico Libra de Islas Malvinas / Yuan Renminbi (FKP/CNY)

Libra de Islas Malvinas<=>Yuan Renminbi. precios históricos. Actualización diaria

dateFKP/CNY
2012-02-189.9745
2012-02-179.9591
2012-02-169.8771
2012-02-159.8951
2012-02-149.8952
2012-02-139.9379
2012-02-129.9604
2012-02-119.9604
2012-02-109.9593
2012-02-099.9512
2012-02-0810.004
2012-02-079.9877
2012-02-069.9483
2012-02-059.9852
2012-02-049.9852
2012-02-039.9602
2012-02-029.9881
2012-02-019.934
2012-01-319.9314
2012-01-309.9174
2012-01-299.8938
2012-01-289.8938
2012-01-279.8769
2012-01-269.8746
2012-01-259.8538
2012-01-249.8313
2012-01-239.8227
2012-01-229.765
2012-01-219.765
2012-01-209.7856
2012-01-199.6943
2012-01-189.6943
2012-01-179.7002
2012-01-169.6763
2012-01-159.6852
2012-01-149.6852
2012-01-139.6926
2012-01-129.6825
2012-01-119.782
2012-01-109.7615
2012-01-099.7387
2012-01-089.7894
2012-01-079.7894
2012-01-069.7749
2012-01-059.8393
2012-01-049.848
2012-01-039.7821
2012-01-029.7943
2012-01-019.7418
2011-12-319.7418
2011-12-309.7235
2011-12-299.7556
2011-12-289.9001
2011-12-279.8584
2011-12-269.8492
2011-12-259.91
2011-12-249.91
2011-12-239.9408
2011-12-229.9318
2011-12-219.9324
2011-12-209.8516
2011-12-199.837
2011-12-189.8373
2011-12-179.8373
2011-12-169.8765
2011-12-159.8559
2011-12-149.8477
2011-12-139.9201
2011-12-129.951
2011-12-119.9545
2011-12-109.9545
2011-12-099.9426
2011-12-089.8872
2011-12-079.8872
2011-12-069.9117
2011-12-059.9116
2011-12-049.9346
2011-12-039.9346
2011-12-029.9731
2011-12-0110.0042
2011-11-309.9435
2011-11-299.8832
2011-11-289.8867
2011-11-279.8949
2011-11-269.8949
2011-11-259.8513
2011-11-249.8943
2011-11-239.9338
2011-11-229.9598
2011-11-2110.0119
2011-11-2010.0927
2011-11-1910.0927
2011-11-1810.0223
2011-11-179.9803
2011-11-1610.0381
2011-11-1510.1186
2011-11-1410.1939
2011-11-1310.0814
2011-11-1210.0814
2011-11-1110.117
2011-11-1010.127
2011-11-0910.2063
2011-11-0810.1892
2011-11-0710.167
2011-11-0610.1215
2011-11-0510.1215
2011-11-0410.164
2011-11-0310.0893
2011-11-0210.1472
2011-11-0110.21
2011-10-3110.1714
2011-10-3010.1948
2011-10-2910.1948
2011-10-2810.2151
2011-10-2710.1811
2011-10-2610.1916
2011-10-2510.1952
2011-10-2410.1837
2011-10-2310.0666
2011-10-2210.0666
2011-10-2110.0879
2011-10-2010.0455
2011-10-1910.0376
2011-10-1810.0664
2011-10-1710.085
2011-10-1610.054
2011-10-1510.054
2011-10-1410.0414
2011-10-1310.0206
2011-10-129.92
2011-10-119.9177
2011-10-109.9241
2011-10-099.8408
2011-10-089.8408
2011-10-079.8502
2011-10-069.8647
2011-10-059.8515
2011-10-049.8577
2011-10-039.9348
2011-10-029.9105
2011-10-019.9105
2011-09-309.9735
2011-09-299.9664
2011-09-289.9826
2011-09-279.8904
2011-09-269.8505
2011-09-259.8505
2011-09-249.8505
2011-09-239.8536
2011-09-229.8855
2011-09-2110.0498
2011-09-2010.0725
2011-09-1910.0368
2011-09-1810.0902
2011-09-1710.0902
2011-09-1610.0362
2011-09-1510.1817
2011-09-1410.1521
2011-09-1310.1584
2011-09-1210.181
2011-09-1110.1936
2011-09-1010.1936
2011-09-0910.0157
2011-09-0810.0693
2011-09-0710.2404
2011-09-0610.2316
2011-09-0510.2615
2011-09-0410.3607
2011-09-0310.3607
2011-09-0210.2852
2011-09-0110.2803
2011-08-3110.3689
2011-08-3010.4135
2011-08-2910.466
2011-08-2810.4353
2011-08-2710.4353
2011-08-2610.4793
2011-08-2510.4444
2011-08-2410.53
2011-08-2310.5773
2011-08-2210.5469
2011-08-2110.5716
2011-08-2010.5716
2011-08-1910.5963
2011-08-1810.482
2011-08-1710.4568
2011-08-1610.4078
2011-08-1510.5016
2011-08-1410.4152
2011-08-1310.4152
2011-08-1210.4008
2011-08-1110.2889
2011-08-1010.3048
2011-08-0910.6085
2011-08-0810.4856
2011-08-0710.5016
2011-08-0610.5016
2011-08-0510.6057
2011-08-0410.3911
2011-08-0310.596
2011-08-0210.4385
2011-08-0110.4931
2011-07-3110.4867
2011-07-3010.4867
2011-07-2910.5926
2011-07-2810.4969
2011-07-2710.4885
2011-07-2610.5642
2011-07-2510.4981
2011-07-2410.5178
2011-07-2310.5178
2011-07-2210.5238
2011-07-2110.4543
2011-07-208.0972
2011-07-1910.2987
2011-07-1810.4492
2011-07-1710.4759
2011-07-1610.4048
2011-07-1510.4286
2011-07-1410.3437
2011-07-1310.495
2011-07-1210.2679
2011-07-1110.2285
2011-07-1010.365
2011-07-0910.365
2011-07-0810.2586
2011-07-0710.3667
2011-07-0610.3162
2011-07-0510.3412
2011-07-0410.3833
2011-07-0310.378
2011-07-0210.378
2011-07-0110.3911
2011-06-3010.4023
2011-06-2910.4166
2011-06-2810.3782
2011-06-2710.4657
2011-06-2610.3501
2011-06-2510.3501
2011-06-2410.3197
2011-06-2310.3406
2011-06-2210.4444
2011-06-2110.525
2011-06-2010.5214
2011-06-1910.4665
2011-06-1810.4665
2011-06-1710.5319
2011-06-1610.502
2011-06-1510.4366
2011-06-1410.6428
2011-06-1310.5815
2011-06-1210.5666
2011-06-1110.5666
2011-06-1010.479
2011-06-0910.5516
2011-06-0810.5831
2011-06-0710.6596
2011-06-0610.6184
2011-06-0510.5925
2011-06-0410.5925
2011-06-0310.7014
2011-06-0210.6939
2011-06-0110.6091
2011-05-3110.7381
2011-05-3010.724
2011-05-2910.6846
2011-05-2810.6846
2011-05-2710.7706
2011-05-2610.5793
2011-05-2510.5203
2011-05-2410.5156
2011-05-2310.4956
2011-05-2210.5849
2011-05-2110.5849
2011-05-2010.4265
2011-05-1910.5474
2011-05-1810.5746
2011-05-1710.6303
2011-05-1610.5736
2011-05-1510.5846
2011-05-1410.5826
2011-05-1310.4914
2011-05-1210.647
2011-05-1110.4882
2011-05-1010.702
2011-05-0910.6172
2011-05-0810.7139
2011-05-0710.7139
2011-05-0610.4718
2011-05-0510.5148
2011-05-0410.7264
2011-05-0310.8076
2011-05-0210.8243
2011-05-0110.8611
2011-04-3010.8611
2011-04-2910.7884
2011-04-2810.862
2011-04-2710.7375
2011-04-2610.8601
2011-04-2510.7753
2011-04-2410.7356
2011-04-2310.7356
2011-04-2210.7472
2011-04-2110.6695
2011-04-2010.7465
2011-04-1910.7077
2011-04-1810.5336
2011-04-1710.6469
2011-04-1610.6469
2011-04-1510.6346
2011-04-1410.6759
2011-04-1310.6091
2011-04-1210.7255
2011-04-1110.682
2011-04-1010.6643
2011-04-0910.6647
2011-04-0810.776
2011-04-0710.6655
2011-04-0610.7344
2011-04-0510.5614
2011-04-0410.5512
2011-04-0310.5113
2011-04-0210.5113
2011-04-0110.5482
2011-03-3110.5593
2011-03-3010.5193
2011-03-2910.5247
2011-03-2810.5263
2011-03-2710.5167
2011-03-2610.5156
2011-03-2510.5031
2011-03-2410.7255
2011-03-2310.6827
2011-03-2210.6464
2011-03-2110.6658
2011-03-2010.6373
2011-03-1910.6373
2011-03-1810.6931
2011-03-1710.6404
2011-03-1610.5105
2011-03-1510.6337
2011-03-1410.597
2011-03-1310.5363
2011-03-1210.5363
2011-03-1110.6279
2011-03-1010.5709
2011-03-0910.6131
2011-03-0810.5794
2011-03-0710.6432
2011-03-0610.6852
2011-03-0510.6852
2011-03-0410.7164
2011-03-0310.8043
2011-03-0210.7572
2011-03-0110.6561
2011-02-2810.6296
2011-02-2710.5858
2011-02-2610.585
2011-02-2510.5586
2011-02-2410.7108
2011-02-2310.6886
2011-02-2210.7152
2011-02-2110.662
2011-02-2010.6622
2011-02-1910.6628
2011-02-1810.6967
2011-02-1710.6332
2011-02-1610.6698
2011-02-1510.5621
2011-02-1410.5597
2011-02-1310.5464
2011-02-1210.5464
2011-02-1110.5699
2011-02-1010.5162
2011-02-0910.649
2011-02-0810.5896
2011-02-0710.5641
2011-02-0610.5829
2011-02-0510.6075
2011-02-0410.5377
2011-02-0310.4819
2011-02-0210.5704
2011-02-0110.6699
2011-01-3110.5481
2011-01-3010.4707
2011-01-2910.4708
2011-01-2810.3893
2011-01-2710.4969
2011-01-2610.4096
2011-01-2510.5439
2011-01-2410.5517
2011-01-2310.5223
2011-01-2210.5231
2011-01-2110.5909
2011-01-2010.5073
2011-01-1910.5482
2011-01-1810.5553
2011-01-1710.3984
2011-01-1610.4619
2011-01-1510.4619
2011-01-1410.4815
2011-01-1310.5941
2011-01-1210.4272
2011-01-1110.3321
2011-01-1010.3527
2011-01-0910.3064
2011-01-0810.2421
2011-01-0710.1641
2011-01-0610.1542
2011-01-0510.2016
2011-01-0410.2052
2011-01-0310.2917
2011-01-0210.28
2011-01-0110.2795
2010-12-3110.2437
2010-12-3010.294
2010-12-2910.2683
2010-12-2810.1467
2010-12-2710.2614
2010-12-2610.2727
2010-12-2510.2731
2010-12-2410.2284
2010-12-2310.2514
2010-12-2210.2628
2010-12-2110.2862
2010-12-2010.3386
2010-12-1910.3844
2010-12-1810.3847
2010-12-1710.3336
2010-12-1610.374
2010-12-1510.3859
2010-12-1410.5292
2010-12-1310.6867
2010-12-1210.5177
2010-12-1110.5178
2010-12-1010.4843
2010-12-0910.4719
2010-12-0810.5043
2010-12-0710.3829
2010-12-0610.4365
2010-12-0510.4647
2010-12-0410.4629
2010-12-0310.5516
2010-12-0210.485
2010-12-0110.486
2010-11-3010.2747
2010-11-2910.3099
2010-11-2810.4078
2010-11-2710.4083
2010-11-2610.4457
2010-11-2510.5224
2010-11-2410.4282
2010-11-2310.4574
2010-11-2210.5429
2010-11-2110.6128
2010-11-2010.6128
2010-11-1910.6797
2010-11-1810.6054
2010-11-1710.5669
2010-11-1610.5742
2010-11-1510.6061
2010-11-1410.709
2010-11-1310.6835
2010-11-1210.7413
2010-11-1110.5712
2010-11-1010.6171
2010-11-0910.6837
2010-11-0810.742
2010-11-0710.805
2010-11-0610.805
2010-11-0510.6917
2010-11-0410.8253
2010-11-0310.781
2010-11-0210.8174
2010-11-0110.6814
2010-10-3110.6785
2010-10-3010.6785
2010-10-2910.675
2010-10-2810.6494
2010-10-2710.5567
2010-10-2610.4061
2010-10-2510.401
2010-10-2410.439
2010-10-2310.439
2010-10-2210.4973
2010-10-2110.5201
2010-10-2010.6152
2010-10-1910.4028
2010-10-1810.6569
2010-10-1710.6598
2010-10-1610.658
2010-10-1510.5883
2010-10-1410.5797
2010-10-1310.5577
2010-10-1210.6453
2010-10-1110.5446
2010-10-1010.6184
2010-10-0910.6184
2010-10-0810.6103
2010-10-0710.6285
2010-10-0610.7109
2010-10-0510.7249
2010-10-0410.4951
2010-10-0310.5869
2010-10-0210.5869
2010-10-0110.6285
2010-09-3010.5934
2010-09-2910.7232
2010-09-2810.694
2010-09-2710.5851
2010-09-2610.5237
2010-09-2510.5237
2010-09-2410.6486
2010-09-2310.4437
2010-09-2210.5938
2010-09-2110.5977
2010-09-2010.4989
2010-09-1910.5159
2010-09-1810.5159
2010-09-1710.4727
2010-09-1610.5365
2010-09-1510.4897
2010-09-1410.5229
2010-09-1310.499
2010-09-1210.4192
2010-09-1110.4185
2010-09-1010.4219
2010-09-0910.4407
2010-09-0810.4658
2010-09-078.5404
2010-09-0610.4764
2010-09-0510.5115
2010-09-0410.5115
2010-09-0310.5496
2010-09-0210.4783
2010-09-0110.5147
2010-08-3110.4791
2010-08-3010.4996
2010-08-2910.534
2010-08-2810.534
2010-08-2710.5798
2010-08-2610.5241
2010-08-2510.4961
2010-08-2410.4618
2010-08-2310.4657
2010-08-2210.515
2010-08-2110.515
2010-08-2010.5184
2010-08-1910.6009
2010-08-1810.6098
2010-08-1710.673
2010-08-1610.6514
2010-08-1510.606
2010-08-1410.606
2010-08-1310.5698
2010-08-1210.6205
2010-08-1110.5094
2010-08-1010.6788
2010-08-0910.7643
2010-08-0810.7749
2010-08-0710.7749
2010-08-0610.8601
2010-08-0510.7739
2010-08-0410.7499
2010-08-0310.8037
2010-08-0210.8196
2010-08-0110.5691
2010-07-3110.5691
2010-07-3010.5862
2010-07-2910.588
2010-07-2810.5674
2010-07-2710.5139
2010-07-2610.5609
2010-07-2510.4507
2010-07-2410.4507
2010-07-2310.4572
2010-07-2210.3776
2010-07-2110.2739
2010-07-2010.3379
2010-07-1910.326
2010-07-1810.4211
2010-07-1710.4211
2010-07-1610.3647
2010-07-1510.4634
2010-07-1410.3658
2010-07-1310.3879
2010-07-1210.2783
2010-07-1110.2639
2010-07-1010.2639
2010-07-0910.3239
2010-07-0810.3677
2010-07-0710.3106
2010-07-0610.326
2010-07-0510.2138
2010-07-0410.2914
2010-07-0310.1685
2010-07-0210.3971
2010-07-0110.3683
2010-06-3010.1299
2010-06-2910.1122
2010-06-2810.1995
2010-06-2710.1498
2010-06-2610.1498
2010-06-2510.218
2010-06-2410.2573
2010-06-2310.0386
2010-06-2210.0183
2010-06-2110.0381
2010-06-2010.1183
2010-06-1910.1183
2010-06-1810.1212
2010-06-1710.1836
2010-06-1610.1165
2010-06-1510.1292
2010-06-1410.0623
2010-06-139.9746
2010-06-129.9746
2010-06-119.9585
2010-06-1010.0218
2010-06-099.8722
2010-06-089.8512
2010-06-079.8735
2010-06-069.9525
2010-06-059.9525
2010-06-049.8769
2010-06-039.933
2010-06-029.9978
2010-06-0110.0441
2010-05-319.8944
2010-05-309.9442
2010-05-299.9442
2010-05-289.8547
2010-05-279.8639
2010-05-269.705
2010-05-259.8815
2010-05-249.8072
2010-05-239.814
2010-05-229.814
2010-05-219.8811
2010-05-209.9052
2010-05-199.8738
2010-05-189.6914
2010-05-179.8648
2010-05-169.9783
2010-05-159.9783
2010-05-149.8718
2010-05-1310.0081
2010-05-1210.1325
2010-05-1110.0773
2010-05-1010.0502
2010-05-0910.0312
2010-05-0810.0312
2010-05-0710.0365
2010-05-0610.2404
2010-05-0510.2222
2010-05-0410.2696
2010-05-0310.3723
2010-05-0210.449
2010-05-0110.449
2010-04-3010.4385
2010-04-2910.4155
2010-04-2810.3555
2010-04-2710.3753
2010-04-2610.6269
2010-04-2510.4581
2010-04-2410.4581
2010-04-2310.5213
2010-04-2210.4467
2010-04-2110.5277
2010-04-2010.4518
2010-04-1910.4655
2010-04-1810.5349
2010-04-1710.5349
2010-04-1610.5066
2010-04-1510.555
2010-04-1410.5794
2010-04-1310.5455
2010-04-1210.5022
2010-04-1110.4698
2010-04-1010.4698
2010-04-0910.5508
2010-04-0810.4465
2010-04-0710.3519
2010-04-0610.3479
2010-04-0510.4123
2010-04-0410.4058
2010-04-0310.4058
2010-04-0210.4322
2010-04-0110.497
2010-03-3110.3865
2010-03-3010.2615
2010-03-2910.2384
2010-03-2810.1338
2010-03-2710.1338
2010-03-2610.1768
2010-03-2510.1335
2010-03-2410.1511
2010-03-2310.2131
2010-03-2210.3147
2010-03-2110.331
2010-03-2010.331
2010-03-1910.3178
2010-03-1810.4084
2010-03-1710.451
2010-03-1610.3714
2010-03-1510.2663
2010-03-1410.3406
2010-03-1310.3406
2010-03-1210.3496
2010-03-1110.2707
2010-03-1010.2166
2010-03-0910.2483
2010-03-0810.3004
2010-03-0710.2576
2010-03-0610.2576
2010-03-0510.2909
2010-03-0410.2339
2010-03-0310.3266
2010-03-0210.2783
2010-03-0110.214
2010-02-2810.3771
2010-02-2710.3771
2010-02-2610.4177
2010-02-2510.4612
2010-02-2410.5149
2010-02-2310.4895
2010-02-2210.5469
2010-02-2110.519
2010-02-2010.519
2010-02-1910.59
2010-02-1810.6787
2010-02-1710.6781
2010-02-1610.8032
2010-02-1510.7111
2010-02-1410.6842
2010-02-1310.6842
2010-02-1210.7318
2010-02-1110.6467
2010-02-1010.6687
2010-02-0910.6795
2010-02-0810.6369
2010-02-0710.7242
2010-02-0610.7242
2010-02-0510.7046
2010-02-0410.731
2010-02-0310.823
2010-02-0210.9039
2010-02-0110.8741
2010-01-3110.9836
2010-01-3010.9836
2010-01-2910.9023
2010-01-2811.0639
2010-01-2711.0407
2010-01-2611.0021
2010-01-2511.0173
2010-01-2411.0102
2010-01-2311.0102
2010-01-2211.0071
2010-01-2111.066
2010-01-2011.0825
2010-01-1911.1502
2010-01-1811.1599
2010-01-1711.1272
2010-01-1611.1272
2010-01-1511.137
2010-01-1411.1437
2010-01-1311.0885
2010-01-1211.028
2010-01-1111.0136
2010-01-1010.9794
2010-01-0910.9794
2010-01-0811.0847
2010-01-0710.8796
2010-01-0610.9483
2010-01-0510.8689
2010-01-0411.0746
2010-01-0311.0614
2010-01-0211.0614
2010-01-0111.0001
2009-12-3111.0028
2009-12-3010.8538
2009-12-2910.8615
2009-12-2810.9074
2009-12-2711.0366
2009-12-2611.0366
2009-12-2511.0696
2009-12-2411.0692
2009-12-2311.0344
2009-12-2210.9745
2009-12-2110.9961
2009-12-2011.0366
2009-12-1911.0366
2009-12-1811.0315
2009-12-1710.9855
2009-12-1611.142
2009-12-1511.0736
2009-12-1411.091
2009-12-1311.1175
2009-12-1211.1175
2009-12-1111.0099
2009-12-1011.1294
2009-12-0911.1011
2009-12-0811.0658
2009-12-0711.2061
2009-12-0611.3288
2009-12-0511.3288
2009-12-0411.1672
2009-12-0311.3035
2009-12-0211.3693
2009-12-0111.3227
2009-11-3011.2349
2009-11-2911.1811
2009-11-2811.1811
2009-11-2711.2296
2009-11-2611.2304
2009-11-2511.4452
2009-11-2411.3183
2009-11-2311.3554
2009-11-2211.2521
2009-11-2111.2521
2009-11-2011.2889
2009-11-1911.4044
2009-11-1811.4743
2009-11-1711.4703
2009-11-1611.4383
2009-11-1511.3822
2009-11-1411.3822
2009-11-1311.4127
2009-11-1211.2378
2009-11-1111.3211
2009-11-1011.4038
2009-11-0911.474
2009-11-0811.2977
2009-11-0711.2977
2009-11-0611.2859
2009-11-0511.3517
2009-11-0411.366
2009-11-0311.1905
2009-11-0211.1698
2009-11-0111.2895
2009-10-3111.2895
2009-10-3011.2379
2009-10-2911.368
2009-10-2811.1428
2009-10-2711.0176
2009-10-2611.0486
2009-10-2511.2058
2009-10-2411.2058
2009-10-2311.1874
2009-10-2211.3313
2009-10-2111.3863
2009-10-2011.1848
2009-10-1911.1872
2009-10-1811.1323
2009-10-1711.1323
2009-10-1611.1609
2009-10-1511.1489
2009-10-1410.9578
2009-10-1310.7799
2009-10-1210.8156
2009-10-1110.8984
2009-10-1010.8984
2009-10-0910.8844
2009-10-0810.972
2009-10-0710.8583
2009-10-0610.8531
2009-10-0510.912
2009-10-0410.8244
2009-10-0310.8244
2009-10-0210.851
2009-10-0110.8979
2009-09-3010.9683
2009-09-2910.922
2009-09-2810.8304
2009-09-2710.887
2009-09-2610.887
2009-09-2510.9039
2009-09-2410.9688
2009-09-2311.1655
2009-09-2211.1698
2009-09-2111.0978
2009-09-2011.1095
2009-09-1911.1095
2009-09-1811.1185
2009-09-1711.2911
2009-09-1611.2751
2009-09-1511.2793
2009-09-1411.3604
2009-09-1311.4004
2009-09-1211.4004
2009-09-1111.3821
2009-09-1011.3979
2009-09-0911.3112
2009-09-0811.3313
2009-09-0711.2017
2009-09-0611.1657
2009-09-0511.1657
2009-09-0411.1915
2009-09-0311.1136
2009-09-0211.1233
2009-09-0111.0037
2009-08-3111.1208
2009-08-3011.1567
2009-08-2911.1567
2009-08-2811.1098
2009-08-2711.1534
2009-08-2611.0695
2009-08-2511.1748
2009-08-2411.2507
2009-08-2311.305
2009-08-2211.305
2009-08-2111.4113
2009-08-2011.3626
2009-08-1911.3467
2009-08-1811.2693
2009-08-1711.1635
2009-08-1611.3432
2009-08-1511.3432
2009-08-1411.2751
2009-08-1311.3212
2009-08-1211.2888
2009-08-1111.2549
2009-08-1011.2829
2009-08-0911.4238
2009-08-0811.4238
2009-08-0711.2872
2009-08-0611.5318
2009-08-0511.6186
2009-08-0411.5729
2009-08-0311.5984
2009-08-0211.2724
2009-08-0111.2724
2009-07-3111.3673
2009-07-3011.2962
2009-07-2911.1207
2009-07-2811.1978
2009-07-2711.2577
2009-07-2611.2086
2009-07-2511.2086
2009-07-2411.1893
2009-07-2311.2635
2009-07-2211.2924
2009-07-2111.2946
2009-07-2011.3033
2009-07-1911.2347
2009-07-1811.2347
2009-07-1711.2072
2009-07-1611.2376
2009-07-1511.2416
2009-07-1411.1183
2009-07-1311.1066
2009-07-1211.0673
2009-07-1111.0673
2009-07-1011.0983
2009-07-0911.13
2009-07-0810.9701
2009-07-0711.0015
2009-07-0611.1055
2009-07-0511.1673
2009-07-0411.1673
2009-07-0311.1278
2009-07-0211.1424
2009-07-0111.2994
2009-06-3011.2433
2009-06-2911.3551
2009-06-2811.2644
2009-06-2711.2644
2009-06-2611.2293
2009-06-2511.1549
2009-06-2411.2371
2009-06-2311.2541
2009-06-2211.2089
2009-06-2111.2494
2009-06-2011.2494
2009-06-1911.2534
2009-06-1811.1574
2009-06-1711.3153
2009-06-1611.1884

forex