Histórico Libra de Islas Malvinas / Peso colombiano (FKP/COP)

Libra de Islas Malvinas<=>Peso colombiano. precios históricos. Actualización diaria

dateFKP/COP
2012-02-182817.1122
2012-02-172821.9547
2012-02-162813.1848
2012-02-152816.5532
2012-02-142795.0812
2012-02-132820.3315
2012-02-122809.0461
2012-02-112809.0461
2012-02-102811.5238
2012-02-092814.2125
2012-02-082834.7727
2012-02-072826.1876
2012-02-062816.5662
2012-02-052795.9632
2012-02-042795.9632
2012-02-032836.6875
2012-02-022849.6032
2012-02-012850.2834
2012-01-312858.1614
2012-01-302840.3551
2012-01-292829.8598
2012-01-282829.8598
2012-01-272829.9426
2012-01-262837.7047
2012-01-252831.3361
2012-01-242823.5702
2012-01-232838.9773
2012-01-222817.6875
2012-01-212817.6875
2012-01-202829.0307
2012-01-192823.2044
2012-01-182823.2044
2012-01-172824.234
2012-01-162823.1481
2012-01-152824.1538
2012-01-142824.1538
2012-01-132822.8524
2012-01-122850.2651
2012-01-112890.962
2012-01-102903.7656
2012-01-092904.9781
2012-01-082946.9884
2012-01-072946.9884
2012-01-062914.2944
2012-01-052946.0712
2012-01-042985.3799
2012-01-032998.001
2012-01-023010.1811
2012-01-013003.6158
2011-12-313003.6158
2011-12-302989.4154
2011-12-293000.5383
2011-12-283011.1005
2011-12-273003.3497
2011-12-263001.6491
2011-12-253022.2665
2011-12-243022.2665
2011-12-233027.7464
2011-12-223036.1355
2011-12-213030.9834
2011-12-203009.4715
2011-12-193003.9886
2011-12-183007.6915
2011-12-173007.6915
2011-12-163007.9938
2011-12-152999.4403
2011-12-142991.8389
2011-12-133016.0653
2011-12-123011.5538
2011-12-113033.5206
2011-12-103033.5206
2011-12-093017.8111
2011-12-083021.0722
2011-12-073021.0722
2011-12-063024.924
2011-12-053029.3816
2011-12-043059.2524
2011-12-033059.2524
2011-12-023056.1299
2011-12-013058.5889
2011-11-303038.7999
2011-11-293024.1098
2011-11-283014.9127
2011-11-273000.3259
2011-11-263000.3259
2011-11-252997.0161
2011-11-243005.3598
2011-11-232996.8355
2011-11-223013.9462
2011-11-213020.8057
2011-11-203034.7882
2011-11-193034.7882
2011-11-183020.0655
2011-11-172999.2991
2011-11-163030.8025
2011-11-153039.8623
2011-11-143081.1391
2011-11-133046.9228
2011-11-123046.9228
2011-11-113043.7646
2011-11-103056.1538
2011-11-093080.9657
2011-11-083073.2035
2011-11-073070.4794
2011-11-063054.7803
2011-11-053054.7803
2011-11-043044.9716
2011-11-033006.2246
2011-11-023024.5076
2011-11-013007.5726
2011-10-312982.6969
2011-10-303000.6689
2011-10-293000.6689
2011-10-282996.6273
2011-10-272999.6905
2011-10-263008.457
2011-10-253001.1725
2011-10-243020.5683
2011-10-233015.4175
2011-10-223015.4175
2011-10-213017.3878
2011-10-202994.6578
2011-10-192992.7418
2011-10-182980.4839
2011-10-172982.4099
2011-10-163010.2885
2011-10-153010.2885
2011-10-143001.5909
2011-10-132982.6956
2011-10-122980.4141
2011-10-113031.7739
2011-10-103001.8435
2011-10-093029.8416
2011-10-083029.8416
2011-10-073008.2384
2011-10-063050.7129
2011-10-052995.5305
2011-10-042997.4263
2011-10-032984.286
2011-10-022986.5971
2011-10-012986.5971
2011-09-302994.0635
2011-09-292961.5066
2011-09-282953.0055
2011-09-272952.2115
2011-09-262955.8137
2011-09-252955.8137
2011-09-242955.8137
2011-09-232947.5904
2011-09-222911.8955
2011-09-212911.0537
2011-09-202883.5423
2011-09-192866.3871
2011-09-182881.752
2011-09-172881.752
2011-09-162884.2375
2011-09-152879.899
2011-09-142863.8369
2011-09-132868.0594
2011-09-122850.5197
2011-09-112854.3515
2011-09-102854.3515
2011-09-092862.2431
2011-09-082857.386
2011-09-072857.8139
2011-09-062870.7866
2011-09-052889.0361
2011-09-042883.8528
2011-09-032883.8528
2011-09-022881.1819
2011-09-012900.9258
2011-08-312904.792
2011-08-302932.7154
2011-08-292917.6796
2011-08-282922.6387
2011-08-272922.6387
2011-08-262918.9324
2011-08-252937.1107
2011-08-242932.83
2011-08-232930.9737
2011-08-222915.2266
2011-08-212931.8955
2011-08-202931.8955
2011-08-192934.4081
2011-08-182933.8721
2011-08-172893.2993
2011-08-162893.2993
2011-08-152908.8322
2011-08-142919.9424
2011-08-132919.9424
2011-08-122913.6281
2011-08-112915.352
2011-08-102951.8106
2011-08-092919.9104
2011-08-082918.8239
2011-08-072902.495
2011-08-062902.495
2011-08-052901.7631
2011-08-042902.1679
2011-08-032866.1388
2011-08-022901.3721
2011-08-012884.8748
2011-07-312882.193
2011-07-302882.193
2011-07-292892.0457
2011-07-282886.2002
2011-07-272891.8659
2011-07-262884.0909
2011-07-252878.8222
2011-07-242880.6099
2011-07-232880.6099
2011-07-222857.7244
2011-07-212823.3858
2011-07-200.0004
2011-07-192791.9625
2011-07-182806.9754
2011-07-172817.5827
2011-07-162817.5827
2011-07-152822.9262
2011-07-142816.789
2011-07-132811.7426
2011-07-122809.2208
2011-07-112822.6268
2011-07-102824.8903
2011-07-092824.8903
2011-07-082813.205
2011-07-072827.2453
2011-07-062831.1331
2011-07-052824.6648
2011-07-042836.1829
2011-07-032835.9845
2011-07-022835.9845
2011-07-012841.8502
2011-06-302860.08
2011-06-292855.8168
2011-06-282849.5922
2011-06-272851.9396
2011-06-262858.0979
2011-06-252858.0979
2011-06-242864.6596
2011-06-232857.0371
2011-06-222884.4332
2011-06-212898.8567
2011-06-202896.9114
2011-06-192891.2547
2011-06-182891.2547
2011-06-172898.7146
2011-06-162871.3404
2011-06-152913.4067
2011-06-142915.6751
2011-06-132885.5978
2011-06-122882.6397
2011-06-112882.6397
2011-06-102898.4905
2011-06-092911.2308
2011-06-082901.3996
2011-06-072911.6303
2011-06-062903.5044
2011-06-052933.3707
2011-06-042933.3707
2011-06-032919.8262
2011-06-022923.9809
2011-06-013008.9508
2011-05-313014.2233
2011-05-303012.5375
2011-05-293009.1736
2011-05-283009.1736
2011-05-273006.6705
2011-05-262989.5586
2011-05-252955.2244
2011-05-242925.8179
2011-05-232959.5079
2011-05-222950.9068
2011-05-212950.9068
2011-05-202947.4025
2011-05-192940.942
2011-05-182956.8335
2011-05-172942.7116
2011-05-162936.6904
2011-05-152929.0534
2011-05-142928.986
2011-05-132931.0755
2011-05-122944.7692
2011-05-112925.7305
2011-05-102937.9835
2011-05-092929.0022
2011-05-082898.855
2011-05-072898.855
2011-05-062894.9769
2011-05-052912.3416
2011-05-042903.0634
2011-05-032935.7007
2011-05-022961.8592
2011-05-012953.2145
2011-04-302953.2145
2011-04-292940.3164
2011-04-282989.8278
2011-04-272952.2809
2011-04-262938.7283
2011-04-252940.3447
2011-04-242943.745
2011-04-232943.745
2011-04-222943.0708
2011-04-212933.2167
2011-04-202924.7446
2011-04-192923.1596
2011-04-182953.9046
2011-04-172955.0638
2011-04-162955.0638
2011-04-152974.0298
2011-04-142959.0145
2011-04-132958.339
2011-04-122960.7495
2011-04-112978.7381
2011-04-102983.5047
2011-04-092983.7081
2011-04-082988.092
2011-04-072982.7688
2011-04-063004.5694
2011-04-052979.4755
2011-04-043020.5396
2011-04-032988.6775
2011-04-022988.6775
2011-04-013008.455
2011-03-313021.7629
2011-03-303022.1023
2011-03-293003.7146
2011-03-283004.7174
2011-03-273000.9551
2011-03-263000.7162
2011-03-253007.4238
2011-03-243035.4441
2011-03-233052.9154
2011-03-223049.6502
2011-03-213039.4875
2011-03-203043.5698
2011-03-193043.5698
2011-03-183054.4589
2011-03-173020.444
2011-03-163015.5977
2011-03-153034.5945
2011-03-142969.6529
2011-03-132989.5293
2011-03-122989.5293
2011-03-113000.5465
2011-03-103039.8089
2011-03-093052.7283
2011-03-083070.0579
2011-03-073081.0742
2011-03-063081.4997
2011-03-053081.4997
2011-03-043106.4979
2011-03-033129.7339
2011-03-023113.4679
2011-03-013107.0461
2011-02-283055.0679
2011-02-273056.8954
2011-02-263056.8035
2011-02-253068.418
2011-02-243081.3583
2011-02-233066.7218
2011-02-223032.7502
2011-02-213046.7719
2011-02-203052.9098
2011-02-193052.8954
2011-02-183055.154
2011-02-173068.1683
2011-02-163068.2545
2011-02-153042.2447
2011-02-143032.1344
2011-02-133014.4569
2011-02-123014.4569
2011-02-113044.6967
2011-02-103037.3327
2011-02-093003.661
2011-02-083022.8006
2011-02-073016.8068
2011-02-062992.2864
2011-02-053001.6695
2011-02-043009.192
2011-02-033004.9853
2011-02-022993.6413
2011-02-012991.1452
2011-01-312946.6193
2011-01-302951.1039
2011-01-292951.0663
2011-01-282964.3172
2011-01-272970.9988
2011-01-262934.1379
2011-01-252951.5695
2011-01-242949.2537
2011-01-232953.6746
2011-01-222953.7607
2011-01-212942.7038
2011-01-202933.1082
2011-01-193002.3452
2011-01-182982.7359
2011-01-172963.2767
2011-01-162969.8782
2011-01-152969.8782
2011-01-142941.7597
2011-01-132930.5168
2011-01-122914.5503
2011-01-112900.6735
2011-01-102912.6866
2011-01-092907.6804
2011-01-082886.6698
2011-01-072886.6698
2011-01-062948.2885
2011-01-052965.8814
2011-01-042967.8961
2011-01-032983.1716
2011-01-023044.4219
2011-01-013044.4051
2010-12-313077.3414
2010-12-302978.8319
2010-12-292958.1417
2010-12-282971.5404
2010-12-272955.5451
2010-12-262978.3272
2010-12-252978.3364
2010-12-242961.4118
2010-12-232986.8093
2010-12-222989.135
2010-12-212993.1177
2010-12-202978.5672
2010-12-192974.809
2010-12-182974.8782
2010-12-172985.822
2010-12-162959.0754
2010-12-153008.8537
2010-12-143019.0262
2010-12-132971.2029
2010-12-122991.6903
2010-12-112991.75
2010-12-103010.0774
2010-12-092979.5225
2010-12-082977.2278
2010-12-072973.8474
2010-12-062977.373
2010-12-052981.9456
2010-12-042981.9316
2010-12-032984.2528
2010-12-023017.7262
2010-12-013028.0714
2010-11-302984.2861
2010-11-292974.2807
2010-11-282963.6467
2010-11-272963.7625
2010-11-262984.8718
2010-11-252979.2475
2010-11-243007.1941
2010-11-233007.1941
2010-11-222999.3713
2010-11-212997.276
2010-11-202997.276
2010-11-192988.0141
2010-11-182991.0348
2010-11-172992.2797
2010-11-163001.1445
2010-11-153013.5845
2010-11-143006.1036
2010-11-132985.67
2010-11-122996.892
2010-11-112971.0708
2010-11-102931.2449
2010-11-092941.7296
2010-11-082945.9104
2010-11-072956.2918
2010-11-062956.2918
2010-11-052998.1346
2010-11-042963.6851
2010-11-032962.2784
2010-11-022948.8176
2010-11-012943.6215
2010-10-312941.71
2010-10-302941.71
2010-10-292948.7606
2010-10-282919.3275
2010-10-272913.816
2010-10-262877.8455
2010-10-252862.6837
2010-10-242852.4207
2010-10-232852.4207
2010-10-222850.61
2010-10-212866.7235
2010-10-202845.3257
2010-10-192876.8458
2010-10-182858.0175
2010-10-172860.5191
2010-10-162869.8725
2010-10-152869.9099
2010-10-142862.2562
2010-10-132828.6022
2010-10-122843.1453
2010-10-112852.7607
2010-10-102850.5034
2010-10-092850.5034
2010-10-082835.6093
2010-10-072855.9065
2010-10-062866.0534
2010-10-052842.3958
2010-10-042844.8886
2010-10-032848.7026
2010-10-022848.7026
2010-10-012841.0091
2010-09-302858.4238
2010-09-292829.0536
2010-09-282829.0536
2010-09-272829.0536
2010-09-262829.0536
2010-09-252829.0536
2010-09-242829.0536
2010-09-232821.7532
2010-09-222811.5625
2010-09-212818.6197
2010-09-202831.4306
2010-09-192831.4306
2010-09-182831.4306
2010-09-172821.9281
2010-09-162800.6604
2010-09-152770.583
2010-09-142777.3342
2010-09-132778.4431
2010-09-122774.5258
2010-09-112774.5683
2010-09-102779.6132
2010-09-092790.8577
2010-09-082786.231
2010-09-072847.7498
2010-09-062800.3534
2010-09-052800.3534
2010-09-042800.3534
2010-09-032800.3534
2010-09-022796.2406
2010-09-012820.1741
2010-08-312811.5902
2010-08-302824.7391
2010-08-292824.7391
2010-08-282824.7391
2010-08-272824.7391
2010-08-262816.0242
2010-08-252816.0242
2010-08-242816.0242
2010-08-232816.0242
2010-08-222816.0242
2010-08-212816.0242
2010-08-202816.0242
2010-08-192851.6075
2010-08-182823.7907
2010-08-172874.013
2010-08-162874.013
2010-08-152818.0493
2010-08-142818.0493
2010-08-132818.0493
2010-08-122809.6014
2010-08-112844.8283
2010-08-102848.1457
2010-08-092891.6949
2010-08-082898.1727
2010-08-072898.1727
2010-08-062898.1727
2010-08-052899.813
2010-08-042923.4582
2010-08-032923.4582
2010-08-022920.5819
2010-08-012875.2034
2010-07-312875.2034
2010-07-302875.2034
2010-07-292882.712
2010-07-282882.1362
2010-07-272896.5756
2010-07-262896.3986
2010-07-252885.8764
2010-07-242885.8764
2010-07-232885.8764
2010-07-222853.7128
2010-07-212855.7945
2010-07-202847.0874
2010-07-192863.5362
2010-07-182878.9915
2010-07-172878.9915
2010-07-162878.9915
2010-07-152872.9307
2010-07-142853.8455
2010-07-132843.9519
2010-07-122843.9519
2010-07-112843.9519
2010-07-102843.9519
2010-07-092843.9519
2010-07-082843.9519
2010-07-072843.9519
2010-07-062859.7559
2010-07-052849.7684
2010-07-042860.4617
2010-07-032878.2163
2010-07-022878.2163
2010-07-012878.2163
2010-06-302878.2163
2010-06-292855.4678
2010-06-282855.4678
2010-06-272830.3759
2010-06-262830.3759
2010-06-252830.3759
2010-06-242842.7365
2010-06-232816.302
2010-06-222816.302
2010-06-212816.302
2010-06-202816.302
2010-06-192816.302
2010-06-182817.2652
2010-06-172840.4178
2010-06-162840.4178
2010-06-152840.4178
2010-06-142846.4744
2010-06-132804.2193
2010-06-122804.2193
2010-06-112804.2193
2010-06-102830.6991
2010-06-092824.9034
2010-06-082824.9034
2010-06-072851.128
2010-06-062854.8623
2010-06-052854.8623
2010-06-042854.8623
2010-06-032881.9996
2010-06-022875.0036
2010-06-012881.4176
2010-05-312859.8963
2010-05-302864.068
2010-05-292864.068
2010-05-282864.068
2010-05-272864.4061
2010-05-262864.4061
2010-05-252828.8467
2010-05-242870.0756
2010-05-232890.2484
2010-05-222890.2484
2010-05-212890.2484
2010-05-202851.5804
2010-05-192839.6496
2010-05-182865.8979
2010-05-172857.7466
2010-05-162853.5909
2010-05-152853.5909
2010-05-142853.5909
2010-05-132889.8379
2010-05-122944.4127
2010-05-112942.312
2010-05-103032.2927
2010-05-092964.7318
2010-05-082964.7318
2010-05-072964.7318
2010-05-063009.3834
2010-05-052996.8001
2010-05-042954.8617
2010-05-032982.3547
2010-05-022997.9902
2010-05-012997.9902
2010-04-302997.9902
2010-04-293016.4444
2010-04-282964.1666
2010-04-272980.6948
2010-04-263019.4747
2010-04-252992.8182
2010-04-242992.8182
2010-04-232992.8182
2010-04-222960.9914
2010-04-212999.3804
2010-04-203001.7231
2010-04-192965.7092
2010-04-183010.5049
2010-04-173010.5049
2010-04-163010.5049
2010-04-153003.7125
2010-04-142998.275
2010-04-132973.8251
2010-04-122960.8882
2010-04-112965.4442
2010-04-102965.4442
2010-04-092965.4442
2010-04-082935.5867
2010-04-072902.7559
2010-04-062892.9955
2010-04-052921.8227
2010-04-042921.8227
2010-04-032921.8227
2010-04-022921.8227
2010-04-012921.8227
2010-03-312926.0877
2010-03-302911.6098
2010-03-292902.3946
2010-03-282858.7833
2010-03-272858.7833
2010-03-262858.7833
2010-03-252872.9752
2010-03-242840.9597
2010-03-232854.9493
2010-03-222856.9901
2010-03-212871.6834
2010-03-202871.6834
2010-03-192871.6834
2010-03-182898.8762
2010-03-172903.8304
2010-03-162867.2668
2010-03-152861.9101
2010-03-142892.6549
2010-03-132892.6549
2010-03-122892.6549
2010-03-112889.9952
2010-03-102882.5029
2010-03-092898.8185
2010-03-082912.526
2010-03-072907.1219
2010-03-062907.1219
2010-03-052907.1219
2010-03-042902.4594
2010-03-032850.9137
2010-03-022904.989
2010-03-012897.1299
2010-02-282950.7424
2010-02-272950.7424
2010-02-262950.7424
2010-02-252963.1064
2010-02-242976.0654
2010-02-232964.56
2010-02-222975.4985
2010-02-212975.6539
2010-02-202975.6539
2010-02-192975.6539
2010-02-183013.5307
2010-02-173026.286
2010-02-163037.3069
2010-02-153045.814
2010-02-143036.4605
2010-02-133036.4605
2010-02-123036.4605
2010-02-113051.9652
2010-02-103066.0907
2010-02-093117.5119
2010-02-083137.2339
2010-02-073118.321
2010-02-063118.321
2010-02-053118.321
2010-02-043121.6793
2010-02-033132.4129
2010-02-023137.369
2010-02-013147.9776
2010-01-313199.6585
2010-01-303199.6585
2010-01-293199.6585
2010-01-283222.6973
2010-01-273186.4006
2010-01-263163.1964
2010-01-253166.726
2010-01-243197.6254
2010-01-233197.6254
2010-01-223197.6254
2010-01-213175.3896
2010-01-203195.0036
2010-01-193213.0584
2010-01-183209.0541
2010-01-173200.5248
2010-01-163200.5248
2010-01-153200.5248
2010-01-143226.8244
2010-01-133197.0908
2010-01-123165.8438
2010-01-113169.772
2010-01-103169.0857
2010-01-093169.0857
2010-01-083169.0857
2010-01-073147.2804
2010-01-063151.4181
2010-01-053221.6606
2010-01-043297.9439
2010-01-033317.4826
2010-01-023317.4826
2010-01-013317.4826
2009-12-313317.4826
2009-12-303259.1572
2009-12-293259.1572
2009-12-283258.4887
2009-12-273268.2705
2009-12-263268.2705
2009-12-253268.2705
2009-12-243268.2705
2009-12-233268.2705
2009-12-223268.2705
2009-12-213268.2705
2009-12-203268.2705
2009-12-193268.2705
2009-12-183268.2705
2009-12-173244.7047
2009-12-163269.5389
2009-12-153235.0192
2009-12-143246.4805
2009-12-133273.6162
2009-12-123273.6162
2009-12-113273.6162
2009-12-103294.9997
2009-12-093261.178
2009-12-083252.6034
2009-12-073274.5303
2009-12-063304.7329
2009-12-053304.7329
2009-12-043304.7329
2009-12-033305.5609
2009-12-023316.1746
2009-12-013314.2288
2009-11-303274.7056
2009-11-293282.451
2009-11-283282.451
2009-11-273282.451
2009-11-263250.7863
2009-11-253287.3254
2009-11-243260.1666
2009-11-233278.5669
2009-11-223244.8923
2009-11-213244.8923
2009-11-203244.8923
2009-11-193241.3577
2009-11-183305.87
2009-11-173306.5549
2009-11-163291.0144
2009-11-153279.8799
2009-11-143279.8799
2009-11-133279.8799
2009-11-122.2146
2009-11-113274.3235
2009-11-103285.2787
2009-11-093324.3595
2009-11-083266.8647
2009-11-073266.8647
2009-11-063266.8647
2009-11-053269.1586
2009-11-043285.2419
2009-11-033259.257
2009-11-023260.6122
2009-11-013275.5413
2009-10-313275.5413
2009-10-303275.5413
2009-10-293352.6382
2009-10-283310.1918
2009-10-273130.368
2009-10-263130.368
2009-10-253147.0295
2009-10-243147.0295
2009-10-233147.0295
2009-10-223131.3339
2009-10-213178.7914
2009-10-203082.5986
2009-10-193015.848
2009-10-183002.1002
2009-10-173002.1002
2009-10-163002.1002
2009-10-152963.1802
2009-10-142930.3266
2009-10-132915.1642
2009-10-122917.4304
2009-10-112954.7027
2009-10-102954.7027
2009-10-092954.7027
2009-10-083044.042
2009-10-073016.7998
2009-10-063055.7852
2009-10-053054.5788
2009-10-043053.0834
2009-10-033053.0834
2009-10-023053.0834
2009-10-013060.8811
2009-09-303062.9548
2009-09-293062.9548
2009-09-283040.6582
2009-09-273064.6534
2009-09-263064.6534
2009-09-253064.6534
2009-09-243103.3306
2009-09-233151.4294
2009-09-223176.4853
2009-09-213170.8801
2009-09-203170.8801
2009-09-193170.8801
2009-09-183170.8801
2009-09-173252.511
2009-09-163252.511
2009-09-153280.2583
2009-09-143277.5561
2009-09-133322.5387
2009-09-123322.5387
2009-09-113322.5387
2009-09-103313.2596
2009-09-093305.605
2009-09-083345.5011
2009-09-073313.9496
2009-09-063302.7586
2009-09-053302.7586
2009-09-043302.7586
2009-09-033359.5987
2009-09-023361.3034
2009-09-013338.2619
2009-08-313301.7697
2009-08-303339.4135
2009-08-293339.4135
2009-08-283339.4135
2009-08-273290.9306
2009-08-263278.7079
2009-08-253286.0244
2009-08-243300.2128
2009-08-233332.3325
2009-08-223332.3325
2009-08-213311.9785
2009-08-203311.9785
2009-08-193311.9785
2009-08-183311.9785
2009-08-173294.0253
2009-08-163324.3575
2009-08-153324.3575
2009-08-143324.3575
2009-08-133342.4888
2009-08-123376.9874
2009-08-113347.915
2009-08-103329.5362
2009-08-093356.8485
2009-08-083356.8485
2009-08-073356.8485
2009-08-063357.9745
2009-08-053379.1402
2009-08-043396.3634
2009-08-033424.6964
2009-08-023374.2019
2009-08-013374.2019
2009-07-313374.2019
2009-07-303415.4123
2009-07-293317.0834
2009-07-283285.7522
2009-07-273221.6769
2009-07-263200.5204
2009-07-253200.5204
2009-07-243200.5204
2009-07-233320.6196
2009-07-223320.6196
2009-07-213320.6196
2009-07-203320.6196
2009-07-193320.6196
2009-07-183320.6196
2009-07-173320.6196
2009-07-163320.6196
2009-07-153366.0012
2009-07-143448.869
2009-07-133365.1367
2009-07-123414.2829
2009-07-113414.2829
2009-07-103414.2829
2009-07-093404.7481
2009-07-083370.8749
2009-07-073415.4665
2009-07-063372.8232
2009-07-053433.439
2009-07-043433.439
2009-07-033433.439
2009-07-023412.5286
2009-07-013531.6649
2009-06-303550.5507
2009-06-293549.4996
2009-06-283574.8197
2009-06-273574.8197
2009-06-263574.8197
2009-06-253532.3279
2009-06-243573.5122
2009-06-233406.2989
2009-06-223413.9208
2009-06-213441.8285
2009-06-203441.8285
2009-06-193441.8285
2009-06-183417.2916
2009-06-173312.494
2009-06-163312.494

forex