Libra de Islas Malvinas<=>Dalasi. precios históricos. Actualización diaria
| date | FKP/GMD |
|---|---|
| 2012-02-18 | 49.0973 |
| 2012-02-17 | 48.2317 |
| 2012-02-16 | 47.8066 |
| 2012-02-15 | 47.9404 |
| 2012-02-14 | 47.936 |
| 2012-02-13 | 48.1389 |
| 2012-02-12 | 48.5461 |
| 2012-02-11 | 48.5461 |
| 2012-02-10 | 49.0188 |
| 2012-02-09 | 46.9616 |
| 2012-02-08 | 47.1934 |
| 2012-02-07 | 46.974 |
| 2012-02-06 | 46.8665 |
| 2012-02-05 | 47.8752 |
| 2012-02-04 | 47.8752 |
| 2012-02-03 | 46.9148 |
| 2012-02-02 | 47.0998 |
| 2012-02-01 | 46.8166 |
| 2012-01-31 | 47.373 |
| 2012-01-30 | 48.0071 |
| 2012-01-29 | 47.9726 |
| 2012-01-28 | 47.9726 |
| 2012-01-27 | 47.3642 |
| 2012-01-26 | 47.7517 |
| 2012-01-25 | 47.5714 |
| 2012-01-24 | 46.5613 |
| 2012-01-23 | 46.4744 |
| 2012-01-22 | 47.0135 |
| 2012-01-21 | 47.0135 |
| 2012-01-20 | 46.3116 |
| 2012-01-19 | 45.2911 |
| 2012-01-18 | 45.2911 |
| 2012-01-17 | 45.3069 |
| 2012-01-16 | 45.2251 |
| 2012-01-15 | 45.2332 |
| 2012-01-14 | 45.2332 |
| 2012-01-13 | 45.3987 |
| 2012-01-12 | 45.3869 |
| 2012-01-11 | 45.8219 |
| 2012-01-10 | 45.8185 |
| 2012-01-09 | 45.6937 |
| 2012-01-08 | 45.955 |
| 2012-01-07 | 45.955 |
| 2012-01-06 | 45.9548 |
| 2012-01-05 | 46.2787 |
| 2012-01-04 | 46.3115 |
| 2012-01-03 | 46.0455 |
| 2012-01-02 | 46.0537 |
| 2012-01-01 | 45.838 |
| 2011-12-31 | 45.838 |
| 2011-12-30 | 45.5615 |
| 2011-12-29 | 45.61 |
| 2011-12-28 | 46.412 |
| 2011-12-27 | 44.8302 |
| 2011-12-26 | 44.7751 |
| 2011-12-25 | 44.9956 |
| 2011-12-24 | 44.9956 |
| 2011-12-23 | 45.0516 |
| 2011-12-22 | 45.4676 |
| 2011-12-21 | 44.9006 |
| 2011-12-20 | 44.4343 |
| 2011-12-19 | 44.4361 |
| 2011-12-18 | 44.527 |
| 2011-12-17 | 44.527 |
| 2011-12-16 | 45.0978 |
| 2011-12-15 | 44.8951 |
| 2011-12-14 | 44.9435 |
| 2011-12-13 | 45.2604 |
| 2011-12-12 | 45.4142 |
| 2011-12-11 | 45.6153 |
| 2011-12-10 | 45.6153 |
| 2011-12-09 | 45.404 |
| 2011-12-08 | 45.9169 |
| 2011-12-07 | 45.9169 |
| 2011-12-06 | 45.3649 |
| 2011-12-05 | 45.2894 |
| 2011-12-04 | 45.5472 |
| 2011-12-03 | 45.5472 |
| 2011-12-02 | 45.5205 |
| 2011-12-01 | 45.5221 |
| 2011-11-30 | 45.2955 |
| 2011-11-29 | 44.9789 |
| 2011-11-28 | 45.0336 |
| 2011-11-27 | 45.2277 |
| 2011-11-26 | 45.2277 |
| 2011-11-25 | 44.905 |
| 2011-11-24 | 45.1465 |
| 2011-11-23 | 45.3234 |
| 2011-11-22 | 45.433 |
| 2011-11-21 | 45.7216 |
| 2011-11-20 | 46.1093 |
| 2011-11-19 | 46.1093 |
| 2011-11-18 | 45.7938 |
| 2011-11-17 | 45.6298 |
| 2011-11-16 | 45.8968 |
| 2011-11-15 | 46.1226 |
| 2011-11-14 | 46.6147 |
| 2011-11-13 | 46.189 |
| 2011-11-12 | 46.189 |
| 2011-11-11 | 46.2693 |
| 2011-11-10 | 46.1851 |
| 2011-11-09 | 46.7418 |
| 2011-11-08 | 46.5997 |
| 2011-11-07 | 46.4535 |
| 2011-11-06 | 46.5316 |
| 2011-11-05 | 46.5316 |
| 2011-11-04 | 46.4308 |
| 2011-11-03 | 46.1218 |
| 2011-11-02 | 46.237 |
| 2011-11-01 | 46.5487 |
| 2011-10-31 | 46.3619 |
| 2011-10-30 | 46.6324 |
| 2011-10-29 | 46.6324 |
| 2011-10-28 | 46.5893 |
| 2011-10-27 | 46.377 |
| 2011-10-26 | 46.3796 |
| 2011-10-25 | 45.9849 |
| 2011-10-24 | 45.8546 |
| 2011-10-23 | 45.4937 |
| 2011-10-22 | 45.4937 |
| 2011-10-21 | 45.4703 |
| 2011-10-20 | 45.302 |
| 2011-10-19 | 45.2183 |
| 2011-10-18 | 45.4138 |
| 2011-10-17 | 45.4432 |
| 2011-10-16 | 45.3462 |
| 2011-10-15 | 45.3462 |
| 2011-10-14 | 45.259 |
| 2011-10-13 | 44.4098 |
| 2011-10-12 | 43.9165 |
| 2011-10-11 | 46.9827 |
| 2011-10-10 | 46.8268 |
| 2011-10-09 | 46.6022 |
| 2011-10-08 | 46.6022 |
| 2011-10-07 | 46.3192 |
| 2011-10-06 | 46.4349 |
| 2011-10-05 | 46.3254 |
| 2011-10-04 | 46.3547 |
| 2011-10-03 | 46.717 |
| 2011-10-02 | 46.823 |
| 2011-10-01 | 46.823 |
| 2011-09-30 | 46.87 |
| 2011-09-29 | 46.7381 |
| 2011-09-28 | 46.9339 |
| 2011-09-27 | 46.5937 |
| 2011-09-26 | 46.439 |
| 2011-09-25 | 46.439 |
| 2011-09-24 | 46.439 |
| 2011-09-23 | 44.9951 |
| 2011-09-22 | 45.2541 |
| 2011-09-21 | 45.9744 |
| 2011-09-20 | 46.0828 |
| 2011-09-19 | 47.8851 |
| 2011-09-18 | 46.2681 |
| 2011-09-17 | 46.2233 |
| 2011-09-16 | 47.9496 |
| 2011-09-15 | 48.4399 |
| 2011-09-14 | 46.5362 |
| 2011-09-13 | 46.4984 |
| 2011-09-12 | 46.6787 |
| 2011-09-11 | 46.5881 |
| 2011-09-10 | 46.5881 |
| 2011-09-09 | 44.6355 |
| 2011-09-08 | 46.5997 |
| 2011-09-07 | 47.1258 |
| 2011-09-06 | 47.0638 |
| 2011-09-05 | 46.5898 |
| 2011-09-04 | 46.0915 |
| 2011-09-03 | 46.0915 |
| 2011-09-02 | 46.6379 |
| 2011-09-01 | 45.2501 |
| 2011-08-31 | 48.3872 |
| 2011-08-30 | 48.6073 |
| 2011-08-29 | 48.7754 |
| 2011-08-28 | 46.4984 |
| 2011-08-27 | 46.4984 |
| 2011-08-26 | 48.8193 |
| 2011-08-25 | 47.1766 |
| 2011-08-24 | 49.0734 |
| 2011-08-23 | 48.2509 |
| 2011-08-22 | 46.1239 |
| 2011-08-21 | 46.6305 |
| 2011-08-20 | 46.6305 |
| 2011-08-19 | 48.4788 |
| 2011-08-18 | 46.6457 |
| 2011-08-17 | 45.8724 |
| 2011-08-16 | 45.8724 |
| 2011-08-15 | 46.0815 |
| 2011-08-14 | 46.0638 |
| 2011-08-13 | 46.0638 |
| 2011-08-12 | 45.8833 |
| 2011-08-11 | 45.5314 |
| 2011-08-10 | 46.0837 |
| 2011-08-09 | 46.1366 |
| 2011-08-08 | 48.2049 |
| 2011-08-07 | 46.1033 |
| 2011-08-06 | 46.1199 |
| 2011-08-05 | 48.1735 |
| 2011-08-04 | 46.5487 |
| 2011-08-03 | 47.3804 |
| 2011-08-02 | 46.6945 |
| 2011-08-01 | 46.9372 |
| 2011-07-31 | 45.4107 |
| 2011-07-30 | 45.4107 |
| 2011-07-29 | 47.304 |
| 2011-07-28 | 46.9317 |
| 2011-07-27 | 47.6787 |
| 2011-07-26 | 48.0529 |
| 2011-07-25 | 44.7407 |
| 2011-07-24 | 43.7294 |
| 2011-07-23 | 43.7294 |
| 2011-07-22 | 44.8722 |
| 2011-07-21 | 44.8781 |
| 2011-07-20 | 34.5824 |
| 2011-07-19 | 45.8603 |
| 2011-07-18 | 46.4563 |
| 2011-07-17 | 44.9345 |
| 2011-07-16 | 44.9345 |
| 2011-07-15 | 43.5381 |
| 2011-07-14 | 44.4383 |
| 2011-07-13 | 44.2073 |
| 2011-07-12 | 42.8207 |
| 2011-07-11 | 42.7486 |
| 2011-07-10 | 44.5196 |
| 2011-07-09 | 44.5196 |
| 2011-07-08 | 42.8324 |
| 2011-07-07 | 43.3557 |
| 2011-07-06 | 45.9261 |
| 2011-07-05 | 46.031 |
| 2011-07-04 | 43.2527 |
| 2011-07-03 | 45.0289 |
| 2011-07-02 | 45.0289 |
| 2011-07-01 | 44.2647 |
| 2011-06-30 | 44.2854 |
| 2011-06-29 | 44.3938 |
| 2011-06-28 | 44.1001 |
| 2011-06-27 | 43.9535 |
| 2011-06-26 | 44.4131 |
| 2011-06-25 | 44.4131 |
| 2011-06-24 | 43.0173 |
| 2011-06-23 | 43.0021 |
| 2011-06-22 | 45.1292 |
| 2011-06-21 | 46.8361 |
| 2011-06-20 | 43.8703 |
| 2011-06-19 | 45.0516 |
| 2011-06-18 | 45.0516 |
| 2011-06-17 | 44.3158 |
| 2011-06-16 | 46.9135 |
| 2011-06-15 | 46.5671 |
| 2011-06-14 | 45.2633 |
| 2011-06-13 | 46.9894 |
| 2011-06-12 | 45.694 |
| 2011-06-11 | 45.694 |
| 2011-06-10 | 44.4283 |
| 2011-06-09 | 44.7661 |
| 2011-06-08 | 44.9289 |
| 2011-06-07 | 47.3613 |
| 2011-06-06 | 44.1907 |
| 2011-06-05 | 46.0338 |
| 2011-06-04 | 46.0338 |
| 2011-06-03 | 47.469 |
| 2011-06-02 | 46.0635 |
| 2011-06-01 | 45.1067 |
| 2011-05-31 | 44.7541 |
| 2011-05-30 | 45.323 |
| 2011-05-29 | 46.1347 |
| 2011-05-28 | 46.1347 |
| 2011-05-27 | 46.3335 |
| 2011-05-26 | 44.7839 |
| 2011-05-25 | 44.1507 |
| 2011-05-24 | 43.9984 |
| 2011-05-23 | 43.8951 |
| 2011-05-22 | 43.4347 |
| 2011-05-21 | 43.4347 |
| 2011-05-20 | 46.2319 |
| 2011-05-19 | 46.6089 |
| 2011-05-18 | 44.1605 |
| 2011-05-17 | 46.6335 |
| 2011-05-16 | 45.2561 |
| 2011-05-15 | 45.1261 |
| 2011-05-14 | 45.1249 |
| 2011-05-13 | 45.3673 |
| 2011-05-12 | 44.2249 |
| 2011-05-11 | 44.4127 |
| 2011-05-10 | 46.133 |
| 2011-05-09 | 46.7255 |
| 2011-05-08 | 45.9505 |
| 2011-05-07 | 45.9505 |
| 2011-05-06 | 44.1187 |
| 2011-05-05 | 44.1116 |
| 2011-05-04 | 47.2274 |
| 2011-05-03 | 45.7994 |
| 2011-05-02 | 45.8254 |
| 2011-05-01 | 46.762 |
| 2011-04-30 | 46.762 |
| 2011-04-29 | 46.5709 |
| 2011-04-28 | 45.9041 |
| 2011-04-27 | 46.1876 |
| 2011-04-26 | 45.8336 |
| 2011-04-25 | 45.4439 |
| 2011-04-24 | 46.2328 |
| 2011-04-23 | 46.2328 |
| 2011-04-22 | 46.1224 |
| 2011-04-21 | 45.1535 |
| 2011-04-20 | 46.9591 |
| 2011-04-19 | 47.0576 |
| 2011-04-18 | 45.2125 |
| 2011-04-17 | 45.6637 |
| 2011-04-16 | 45.6637 |
| 2011-04-15 | 45.6092 |
| 2011-04-14 | 47.3593 |
| 2011-04-13 | 47.0611 |
| 2011-04-12 | 47.515 |
| 2011-04-11 | 44.1867 |
| 2011-04-10 | 45.4501 |
| 2011-04-09 | 45.4533 |
| 2011-04-08 | 44.5082 |
| 2011-04-07 | 45.2743 |
| 2011-04-06 | 45.5875 |
| 2011-04-05 | 43.5872 |
| 2011-04-04 | 44.7529 |
| 2011-04-03 | 44.9149 |
| 2011-04-02 | 44.9149 |
| 2011-04-01 | 44.704 |
| 2011-03-31 | 44.7398 |
| 2011-03-30 | 44.5773 |
| 2011-03-29 | 42.7786 |
| 2011-03-28 | 43.2897 |
| 2011-03-27 | 44.4521 |
| 2011-03-26 | 44.4486 |
| 2011-03-25 | 43.2333 |
| 2011-03-24 | 44.4533 |
| 2011-03-23 | 45.3343 |
| 2011-03-22 | 43.5864 |
| 2011-03-21 | 43.8938 |
| 2011-03-20 | 45.3086 |
| 2011-03-19 | 45.3086 |
| 2011-03-18 | 44.8284 |
| 2011-03-17 | 44.4683 |
| 2011-03-16 | 43.2207 |
| 2011-03-15 | 43.6689 |
| 2011-03-14 | 43.5432 |
| 2011-03-13 | 45.3462 |
| 2011-03-12 | 45.3462 |
| 2011-03-11 | 45.6663 |
| 2011-03-10 | 43.4075 |
| 2011-03-09 | 43.6766 |
| 2011-03-08 | 44.3928 |
| 2011-03-07 | 43.8328 |
| 2011-03-06 | 45.9816 |
| 2011-03-05 | 45.9816 |
| 2011-03-04 | 46.0686 |
| 2011-03-03 | 45.2155 |
| 2011-03-02 | 44.1761 |
| 2011-03-01 | 43.8188 |
| 2011-02-28 | 44.5026 |
| 2011-02-27 | 45.484 |
| 2011-02-26 | 45.4827 |
| 2011-02-25 | 44.2312 |
| 2011-02-24 | 46.0453 |
| 2011-02-23 | 43.8441 |
| 2011-02-22 | 43.9295 |
| 2011-02-21 | 43.8179 |
| 2011-02-20 | 45.8778 |
| 2011-02-19 | 45.8776 |
| 2011-02-18 | 45.9541 |
| 2011-02-17 | 45.5448 |
| 2011-02-16 | 43.7118 |
| 2011-02-15 | 45.2945 |
| 2011-02-14 | 43.2087 |
| 2011-02-13 | 45.2058 |
| 2011-02-12 | 45.2058 |
| 2011-02-11 | 45.1579 |
| 2011-02-10 | 43.0711 |
| 2011-02-09 | 44.5215 |
| 2011-02-08 | 44.4119 |
| 2011-02-07 | 44.2118 |
| 2011-02-06 | 45.461 |
| 2011-02-05 | 45.5006 |
| 2011-02-04 | 45.3732 |
| 2011-02-03 | 43.9355 |
| 2011-02-02 | 44.3741 |
| 2011-02-01 | 45.7048 |
| 2011-01-31 | 43.0194 |
| 2011-01-30 | 43.0429 |
| 2011-01-29 | 43.0422 |
| 2011-01-28 | 42.5898 |
| 2011-01-27 | 43.8177 |
| 2011-01-26 | 43.52 |
| 2011-01-25 | 44.0572 |
| 2011-01-24 | 44.0886 |
| 2011-01-23 | 44.6213 |
| 2011-01-22 | 44.6226 |
| 2011-01-21 | 44.2008 |
| 2011-01-20 | 45.0812 |
| 2011-01-19 | 44.1643 |
| 2011-01-18 | 44.1877 |
| 2011-01-17 | 44.6192 |
| 2011-01-16 | 44.8624 |
| 2011-01-15 | 44.8624 |
| 2011-01-14 | 44.8207 |
| 2011-01-13 | 44.149 |
| 2011-01-12 | 43.0243 |
| 2011-01-11 | 42.1143 |
| 2011-01-10 | 42.1594 |
| 2011-01-09 | 42.9088 |
| 2011-01-08 | 44.0417 |
| 2011-01-07 | 41.3877 |
| 2011-01-06 | 41.4554 |
| 2011-01-05 | 41.9913 |
| 2011-01-04 | 41.6609 |
| 2011-01-03 | 42.1506 |
| 2011-01-02 | 42.4483 |
| 2011-01-01 | 42.4483 |
| 2010-12-31 | 42.3518 |
| 2010-12-30 | 42.064 |
| 2010-12-29 | 42.6326 |
| 2010-12-28 | 42.1166 |
| 2010-12-27 | 41.2946 |
| 2010-12-26 | 42.5532 |
| 2010-12-25 | 42.553 |
| 2010-12-24 | 42.0365 |
| 2010-12-23 | 42.0115 |
| 2010-12-22 | 44.7478 |
| 2010-12-21 | 44.8235 |
| 2010-12-20 | 44.7291 |
| 2010-12-19 | 43.0175 |
| 2010-12-18 | 43.0184 |
| 2010-12-17 | 41.8512 |
| 2010-12-16 | 41.5045 |
| 2010-12-15 | 43.6855 |
| 2010-12-14 | 44.3383 |
| 2010-12-13 | 44.6882 |
| 2010-12-12 | 44.528 |
| 2010-12-11 | 44.5288 |
| 2010-12-10 | 44.137 |
| 2010-12-09 | 43.8841 |
| 2010-12-08 | 42.5842 |
| 2010-12-07 | 43.7413 |
| 2010-12-06 | 43.7613 |
| 2010-12-05 | 43.4704 |
| 2010-12-04 | 43.4709 |
| 2010-12-03 | 42.619 |
| 2010-12-02 | 44.8417 |
| 2010-12-01 | 44.0729 |
| 2010-11-30 | 43.9492 |
| 2010-11-29 | 41.7571 |
| 2010-11-28 | 43.1181 |
| 2010-11-27 | 43.1198 |
| 2010-11-26 | 41.8698 |
| 2010-11-25 | 45.058 |
| 2010-11-24 | 43.8498 |
| 2010-11-23 | 44.0355 |
| 2010-11-22 | 44.4056 |
| 2010-11-21 | 44.3723 |
| 2010-11-20 | 44.3723 |
| 2010-11-19 | 43.389 |
| 2010-11-18 | 43.1372 |
| 2010-11-17 | 43.7873 |
| 2010-11-16 | 43.7687 |
| 2010-11-15 | 43.1572 |
| 2010-11-14 | 46.1637 |
| 2010-11-13 | 44.9083 |
| 2010-11-12 | 43.6587 |
| 2010-11-11 | 42.5219 |
| 2010-11-10 | 43.6057 |
| 2010-11-09 | 43.2093 |
| 2010-11-08 | 45.7948 |
| 2010-11-07 | 46.2206 |
| 2010-11-06 | 46.2206 |
| 2010-11-05 | 44.5399 |
| 2010-11-04 | 46.3822 |
| 2010-11-03 | 45.7841 |
| 2010-11-02 | 45.3201 |
| 2010-11-01 | 45.4438 |
| 2010-10-31 | 44.1536 |
| 2010-10-30 | 44.1536 |
| 2010-10-29 | 45.4866 |
| 2010-10-28 | 45.1441 |
| 2010-10-27 | 42.0174 |
| 2010-10-26 | 42.2008 |
| 2010-10-25 | 42.3023 |
| 2010-10-24 | 42.4375 |
| 2010-10-23 | 42.4375 |
| 2010-10-22 | 42.5486 |
| 2010-10-21 | 42.7208 |
| 2010-10-20 | 42.5863 |
| 2010-10-19 | 42.328 |
| 2010-10-18 | 43.3104 |
| 2010-10-17 | 43.3594 |
| 2010-10-16 | 43.0537 |
| 2010-10-15 | 43.0204 |
| 2010-10-14 | 43.0907 |
| 2010-10-13 | 42.6835 |
| 2010-10-12 | 43.0514 |
| 2010-10-11 | 42.7139 |
| 2010-10-10 | 42.812 |
| 2010-10-09 | 42.812 |
| 2010-10-08 | 42.9032 |
| 2010-10-07 | 42.7719 |
| 2010-10-06 | 43.236 |
| 2010-10-05 | 42.3808 |
| 2010-10-04 | 42.334 |
| 2010-10-03 | 42.9082 |
| 2010-10-02 | 42.9082 |
| 2010-10-01 | 42.8338 |
| 2010-09-30 | 42.3176 |
| 2010-09-29 | 42.5061 |
| 2010-09-28 | 43.9366 |
| 2010-09-27 | 43.5257 |
| 2010-09-26 | 47.079 |
| 2010-09-25 | 47.079 |
| 2010-09-24 | 43.7447 |
| 2010-09-23 | 43.3383 |
| 2010-09-22 | 47.4078 |
| 2010-09-21 | 46.8921 |
| 2010-09-20 | 46.9165 |
| 2010-09-19 | 46.9296 |
| 2010-09-18 | 46.9296 |
| 2010-09-17 | 46.6612 |
| 2010-09-16 | 46.9884 |
| 2010-09-15 | 46.6661 |
| 2010-09-14 | 46.1302 |
| 2010-09-13 | 45.4131 |
| 2010-09-12 | 45.2139 |
| 2010-09-11 | 45.2144 |
| 2010-09-10 | 45.4241 |
| 2010-09-09 | 45.0549 |
| 2010-09-08 | 42.9859 |
| 2010-09-07 | 35.1299 |
| 2010-09-06 | 44.9229 |
| 2010-09-05 | 44.8122 |
| 2010-09-04 | 44.8122 |
| 2010-09-03 | 45.0011 |
| 2010-09-02 | 44.6628 |
| 2010-09-01 | 46.3396 |
| 2010-08-31 | 42.7792 |
| 2010-08-30 | 46.138 |
| 2010-08-29 | 45.0669 |
| 2010-08-28 | 45.0669 |
| 2010-08-27 | 46.4939 |
| 2010-08-26 | 45.0361 |
| 2010-08-25 | 46.1057 |
| 2010-08-24 | 46.0095 |
| 2010-08-23 | 42.8212 |
| 2010-08-22 | 46.0734 |
| 2010-08-21 | 46.0734 |
| 2010-08-20 | 46.0436 |
| 2010-08-19 | 46.4348 |
| 2010-08-18 | 46.5188 |
| 2010-08-17 | 46.776 |
| 2010-08-16 | 44.9269 |
| 2010-08-15 | 44.4678 |
| 2010-08-14 | 44.4678 |
| 2010-08-13 | 44.6917 |
| 2010-08-12 | 44.8669 |
| 2010-08-11 | 44.5809 |
| 2010-08-10 | 44.781 |
| 2010-08-09 | 46.3456 |
| 2010-08-08 | 42.8743 |
| 2010-08-07 | 42.8743 |
| 2010-08-06 | 43.1858 |
| 2010-08-05 | 42.6 |
| 2010-08-04 | 43.8662 |
| 2010-08-03 | 44.1882 |
| 2010-08-02 | 43.2541 |
| 2010-08-01 | 42.9138 |
| 2010-07-31 | 42.9138 |
| 2010-07-30 | 43.3515 |
| 2010-07-29 | 43.3518 |
| 2010-07-28 | 41.9985 |
| 2010-07-27 | 41.7592 |
| 2010-07-26 | 43.2254 |
| 2010-07-25 | 42.7705 |
| 2010-07-24 | 42.7705 |
| 2010-07-23 | 43.1694 |
| 2010-07-22 | 42.5707 |
| 2010-07-21 | 42.2619 |
| 2010-07-20 | 42.507 |
| 2010-07-19 | 45.0073 |
| 2010-07-18 | 45.4338 |
| 2010-07-17 | 45.4338 |
| 2010-07-16 | 45.0883 |
| 2010-07-15 | 45.5823 |
| 2010-07-14 | 45.1972 |
| 2010-07-13 | 42.7567 |
| 2010-07-12 | 42.1589 |
| 2010-07-11 | 44.3354 |
| 2010-07-10 | 44.3354 |
| 2010-07-09 | 44.7789 |
| 2010-07-08 | 44.3607 |
| 2010-07-07 | 42.4506 |
| 2010-07-06 | 42.2995 |
| 2010-07-05 | 44.1413 |
| 2010-07-04 | 43.2411 |
| 2010-07-03 | 43.9202 |
| 2010-07-02 | 45.2025 |
| 2010-07-01 | 45.0657 |
| 2010-06-30 | 44.0698 |
| 2010-06-29 | 43.5993 |
| 2010-06-28 | 43.8277 |
| 2010-06-27 | 42.2166 |
| 2010-06-26 | 42.2166 |
| 2010-06-25 | 43.687 |
| 2010-06-24 | 43.766 |
| 2010-06-23 | 42.7942 |
| 2010-06-22 | 42.6193 |
| 2010-06-21 | 43.0901 |
| 2010-06-20 | 41.874 |
| 2010-06-19 | 41.874 |
| 2010-06-18 | 43.2635 |
| 2010-06-17 | 43.522 |
| 2010-06-16 | 44.0381 |
| 2010-06-15 | 44.0104 |
| 2010-06-14 | 43.9284 |
| 2010-06-13 | 43.3541 |
| 2010-06-12 | 43.3541 |
| 2010-06-11 | 43.2909 |
| 2010-06-10 | 43.5499 |
| 2010-06-09 | 42.059 |
| 2010-06-08 | 41.8515 |
| 2010-06-07 | 41.8929 |
| 2010-06-06 | 42.3348 |
| 2010-06-05 | 42.3348 |
| 2010-06-04 | 42.112 |
| 2010-06-03 | 42.5367 |
| 2010-06-02 | 42.4418 |
| 2010-06-01 | 42.7085 |
| 2010-05-31 | 42.029 |
| 2010-05-30 | 42.2308 |
| 2010-05-29 | 42.2308 |
| 2010-05-28 | 42.0754 |
| 2010-05-27 | 42.5988 |
| 2010-05-26 | 40.4392 |
| 2010-05-25 | 40.9575 |
| 2010-05-24 | 40.3716 |
| 2010-05-23 | 38.7237 |
| 2010-05-22 | 38.7237 |
| 2010-05-21 | 40.8372 |
| 2010-05-20 | 40.4503 |
| 2010-05-19 | 39.033 |
| 2010-05-18 | 38.8583 |
| 2010-05-17 | 39.0966 |
| 2010-05-16 | 39.5062 |
| 2010-05-15 | 39.5062 |
| 2010-05-14 | 39.1188 |
| 2010-05-13 | 39.6223 |
| 2010-05-12 | 40.2563 |
| 2010-05-11 | 39.8075 |
| 2010-05-10 | 39.8911 |
| 2010-05-09 | 39.7227 |
| 2010-05-08 | 39.7227 |
| 2010-05-07 | 39.7592 |
| 2010-05-06 | 40.31 |
| 2010-05-05 | 40.3057 |
| 2010-05-04 | 40.6062 |
| 2010-05-03 | 40.4865 |
| 2010-05-02 | 41.4052 |
| 2010-05-01 | 41.4052 |
| 2010-04-30 | 41.3349 |
| 2010-04-29 | 41.2525 |
| 2010-04-28 | 39.8464 |
| 2010-04-27 | 40.7846 |
| 2010-04-26 | 41.6381 |
| 2010-04-25 | 40.992 |
| 2010-04-24 | 40.992 |
| 2010-04-23 | 41.1095 |
| 2010-04-22 | 40.9764 |
| 2010-04-21 | 41.3114 |
| 2010-04-20 | 40.9566 |
| 2010-04-19 | 40.9863 |
| 2010-04-18 | 40.6009 |
| 2010-04-17 | 40.6009 |
| 2010-04-16 | 40.4059 |
| 2010-04-15 | 41.3542 |
| 2010-04-14 | 41.3555 |
| 2010-04-13 | 41.3367 |
| 2010-04-12 | 40.255 |
| 2010-04-11 | 40.3721 |
| 2010-04-10 | 40.3721 |
| 2010-04-09 | 40.6292 |
| 2010-04-08 | 40.9536 |
| 2010-04-07 | 40.5234 |
| 2010-04-06 | 40.5796 |
| 2010-04-05 | 40.0524 |
| 2010-04-04 | 40.0026 |
| 2010-04-03 | 40.0026 |
| 2010-04-02 | 40.04 |
| 2010-04-01 | 40.3116 |
| 2010-03-31 | 40.6615 |
| 2010-03-30 | 40.103 |
| 2010-03-29 | 40.0112 |
| 2010-03-28 | 39.7013 |
| 2010-03-27 | 39.7013 |
| 2010-03-26 | 39.861 |
| 2010-03-25 | 39.7726 |
| 2010-03-24 | 39.7274 |
| 2010-03-23 | 40.0522 |
| 2010-03-22 | 40.381 |
| 2010-03-21 | 40.2565 |
| 2010-03-20 | 40.2565 |
| 2010-03-19 | 40.203 |
| 2010-03-18 | 42.2042 |
| 2010-03-17 | 40.5574 |
| 2010-03-16 | 40.631 |
| 2010-03-15 | 40.2018 |
| 2010-03-14 | 41.9579 |
| 2010-03-13 | 41.9579 |
| 2010-03-12 | 40.496 |
| 2010-03-11 | 41.6318 |
| 2010-03-10 | 41.4752 |
| 2010-03-09 | 40.1281 |
| 2010-03-08 | 41.9344 |
| 2010-03-07 | 39.4488 |
| 2010-03-06 | 39.4488 |
| 2010-03-05 | 40.3654 |
| 2010-03-04 | 40.2578 |
| 2010-03-03 | 40.5157 |
| 2010-03-02 | 40.1907 |
| 2010-03-01 | 39.902 |
| 2010-02-28 | 40.6766 |
| 2010-02-27 | 40.6766 |
| 2010-02-26 | 40.8656 |
| 2010-02-25 | 42.5795 |
| 2010-02-24 | 41.2532 |
| 2010-02-23 | 40.9031 |
| 2010-02-22 | 41.3183 |
| 2010-02-21 | 41.1894 |
| 2010-02-20 | 41.1894 |
| 2010-02-19 | 41.5204 |
| 2010-02-18 | 41.7823 |
| 2010-02-17 | 41.8693 |
| 2010-02-16 | 42.2561 |
| 2010-02-15 | 41.9744 |
| 2010-02-14 | 40.2475 |
| 2010-02-13 | 40.2475 |
| 2010-02-12 | 42.0758 |
| 2010-02-11 | 41.6527 |
| 2010-02-10 | 41.7384 |
| 2010-02-09 | 41.9343 |
| 2010-02-08 | 41.6651 |
| 2010-02-07 | 40.5302 |
| 2010-02-06 | 40.5302 |
| 2010-02-05 | 42.0731 |
| 2010-02-04 | 42.1191 |
| 2010-02-03 | 42.4642 |
| 2010-02-02 | 42.7561 |
| 2010-02-01 | 42.7044 |
| 2010-01-31 | 42.2387 |
| 2010-01-30 | 42.2387 |
| 2010-01-29 | 42.6979 |
| 2010-01-28 | 43.4192 |
| 2010-01-27 | 43.3124 |
| 2010-01-26 | 43.0002 |
| 2010-01-25 | 43.0664 |
| 2010-01-24 | 41.7747 |
| 2010-01-23 | 41.7747 |
| 2010-01-22 | 43.1301 |
| 2010-01-21 | 43.4575 |
| 2010-01-20 | 41.9651 |
| 2010-01-19 | 41.9308 |
| 2010-01-18 | 42.0807 |
| 2010-01-17 | 41.9835 |
| 2010-01-16 | 41.9835 |
| 2010-01-15 | 41.9835 |
| 2010-01-14 | 41.9545 |
| 2010-01-13 | 42.172 |
| 2010-01-12 | 41.5814 |
| 2010-01-11 | 41.4397 |
| 2010-01-10 | 40.9691 |
| 2010-01-09 | 40.9691 |
| 2010-01-08 | 40.9691 |
| 2010-01-07 | 40.5844 |
| 2010-01-06 | 40.8207 |
| 2010-01-05 | 41.9416 |
| 2010-01-04 | 43.2533 |
| 2010-01-03 | 41.6406 |
| 2010-01-02 | 41.6406 |
| 2010-01-01 | 41.6406 |
| 2009-12-31 | 41.6406 |
| 2009-12-30 | 41.6897 |
| 2009-12-29 | 41.6897 |
| 2009-12-28 | 42.0811 |
| 2009-12-27 | 42.0356 |
| 2009-12-26 | 42.0356 |
| 2009-12-25 | 42.0356 |
| 2009-12-24 | 42.0356 |
| 2009-12-23 | 42.0356 |
| 2009-12-22 | 42.0356 |
| 2009-12-21 | 42.0356 |
| 2009-12-20 | 42.0356 |
| 2009-12-19 | 42.0356 |
| 2009-12-18 | 42.0356 |
| 2009-12-17 | 41.836 |
| 2009-12-16 | 42.2583 |
| 2009-12-15 | 42.2524 |
| 2009-12-14 | 42.2968 |
| 2009-12-13 | 42.3359 |
| 2009-12-12 | 42.3359 |
| 2009-12-11 | 42.3359 |
| 2009-12-10 | 43.4366 |
| 2009-12-09 | 43.4079 |
| 2009-12-08 | 42.3482 |
| 2009-12-07 | 42.6046 |
| 2009-12-06 | 44.6284 |
| 2009-12-05 | 44.6284 |
| 2009-12-04 | 44.8356 |
| 2009-12-03 | 44.741 |
| 2009-12-02 | 44.9646 |
| 2009-12-01 | 44.6118 |
| 2009-11-30 | 42.8568 |
| 2009-11-29 | 43.6389 |
| 2009-11-28 | 43.6389 |
| 2009-11-27 | 44.4111 |
| 2009-11-26 | 43.0979 |
| 2009-11-25 | 44.9242 |
| 2009-11-24 | 44.7727 |
| 2009-11-23 | 44.7303 |
| 2009-11-22 | 43.9187 |
| 2009-11-21 | 43.9187 |
| 2009-11-20 | 44.7141 |
| 2009-11-19 | 45.0424 |
| 2009-11-18 | 45.3325 |
| 2009-11-17 | 45.6318 |
| 2009-11-16 | 45.2018 |
| 2009-11-15 | 43.3427 |
| 2009-11-14 | 43.3427 |
| 2009-11-13 | 45.0577 |
| 2009-11-12 | 44.3803 |
| 2009-11-11 | 43.3526 |
| 2009-11-10 | 43.3943 |
| 2009-11-09 | 44.3417 |
| 2009-11-08 | 43.2049 |
| 2009-11-07 | 43.2049 |
| 2009-11-06 | 43.2049 |
| 2009-11-05 | 44.032 |
| 2009-11-04 | 44.9308 |
| 2009-11-03 | 44.4369 |
| 2009-11-02 | 44.2905 |
| 2009-11-01 | 44.1452 |
| 2009-10-31 | 44.1452 |
| 2009-10-30 | 44.1452 |
| 2009-10-29 | 42.4784 |
| 2009-10-28 | 42.1156 |
| 2009-10-27 | 43.5978 |
| 2009-10-26 | 43.6466 |
| 2009-10-25 | 42.1795 |
| 2009-10-24 | 42.1795 |
| 2009-10-23 | 43.8773 |
| 2009-10-22 | 44.2773 |
| 2009-10-21 | 44.421 |
| 2009-10-20 | 43.8006 |
| 2009-10-19 | 43.6728 |
| 2009-10-18 | 41.9087 |
| 2009-10-17 | 41.9087 |
| 2009-10-16 | 43.5353 |
| 2009-10-15 | 43.4827 |
| 2009-10-14 | 42.7383 |
| 2009-10-13 | 42.2435 |
| 2009-10-12 | 42.2281 |
| 2009-10-11 | 42.5409 |
| 2009-10-10 | 42.5409 |
| 2009-10-09 | 42.6062 |
| 2009-10-08 | 43.214 |
| 2009-10-07 | 42.4777 |
| 2009-10-06 | 42.5044 |
| 2009-10-05 | 42.4802 |
| 2009-10-04 | 42.2455 |
| 2009-10-03 | 42.2455 |
| 2009-10-02 | 42.2455 |
| 2009-10-01 | 42.9722 |
| 2009-09-30 | 43.1821 |
| 2009-09-29 | 42.5021 |
| 2009-09-28 | 42.7158 |
| 2009-09-27 | 42.4826 |
| 2009-09-26 | 42.4826 |
| 2009-09-25 | 42.8881 |
| 2009-09-24 | 43.1468 |
| 2009-09-23 | 43.8272 |
| 2009-09-22 | 43.4561 |
| 2009-09-21 | 41.8096 |
| 2009-09-20 | 41.8096 |
| 2009-09-19 | 41.8096 |
| 2009-09-18 | 43.4735 |
| 2009-09-17 | 44.0182 |
| 2009-09-16 | 43.9691 |
| 2009-09-15 | 43.7807 |
| 2009-09-14 | 42.6034 |
| 2009-09-13 | 44.5784 |
| 2009-09-12 | 44.5784 |
| 2009-09-11 | 44.5784 |
| 2009-09-10 | 44.1079 |
| 2009-09-09 | 42.5741 |
| 2009-09-08 | 44.2023 |
| 2009-09-07 | 42.1341 |
| 2009-09-06 | 43.601 |
| 2009-09-05 | 43.601 |
| 2009-09-04 | 43.601 |
| 2009-09-03 | 43.6387 |
| 2009-09-02 | 43.2394 |
| 2009-09-01 | 43.0182 |
| 2009-08-31 | 43.3541 |
| 2009-08-30 | 43.5857 |
| 2009-08-29 | 43.5857 |
| 2009-08-28 | 43.5857 |
| 2009-08-27 | 43.1628 |
| 2009-08-26 | 43.167 |
| 2009-08-25 | 42.0632 |
| 2009-08-24 | 42.3514 |
| 2009-08-23 | 44.5731 |
| 2009-08-22 | 44.5731 |
| 2009-08-21 | 44.1934 |
| 2009-08-20 | 43.8904 |
| 2009-08-19 | 43.8904 |
| 2009-08-18 | 43.8904 |
| 2009-08-17 | 43.5084 |
| 2009-08-16 | 44.2804 |
| 2009-08-15 | 44.2804 |
| 2009-08-14 | 44.2804 |
| 2009-08-13 | 44.6405 |
| 2009-08-12 | 44.1967 |
| 2009-08-11 | 44.6718 |
| 2009-08-10 | 42.8011 |
| 2009-08-09 | 45.1478 |
| 2009-08-08 | 45.1478 |
| 2009-08-07 | 45.1478 |
| 2009-08-06 | 45.2912 |
| 2009-08-05 | 45.5369 |
| 2009-08-04 | 45.4257 |
| 2009-08-03 | 43.3772 |
| 2009-08-02 | 42.5078 |
| 2009-08-01 | 42.5078 |
| 2009-07-31 | 42.5078 |
| 2009-07-30 | 44.0845 |
| 2009-07-29 | 42.201 |
| 2009-07-28 | 44.0711 |
| 2009-07-27 | 42.4991 |
| 2009-07-26 | 43.8631 |
| 2009-07-25 | 43.8631 |
| 2009-07-24 | 43.8631 |
| 2009-07-23 | 44.1077 |
| 2009-07-22 | 44.1077 |
| 2009-07-21 | 44.1077 |
| 2009-07-20 | 44.1077 |
| 2009-07-19 | 44.1077 |
| 2009-07-18 | 44.1077 |
| 2009-07-17 | 44.1077 |
| 2009-07-16 | 44.1077 |
| 2009-07-15 | 44.1152 |
| 2009-07-14 | 43.6999 |
| 2009-07-13 | 43.5377 |
| 2009-07-12 | 43.4627 |
| 2009-07-11 | 43.4627 |
| 2009-07-10 | 43.4627 |
| 2009-07-09 | 43.8818 |
| 2009-07-08 | 42.0077 |
| 2009-07-07 | 42.5469 |
| 2009-07-06 | 42.434 |
| 2009-07-05 | 42.9522 |
| 2009-07-04 | 42.9522 |
| 2009-07-03 | 42.9522 |
| 2009-07-02 | 43.1507 |
| 2009-07-01 | 43.465 |
| 2009-06-30 | 43.813 |
| 2009-06-29 | 42.3655 |
| 2009-06-28 | 43.5788 |
| 2009-06-27 | 43.5788 |
| 2009-06-26 | 43.5788 |
| 2009-06-25 | 42.9574 |
| 2009-06-24 | 43.7395 |
| 2009-06-23 | 43.2498 |
| 2009-06-22 | 43.3996 |
| 2009-06-21 | 43.5087 |
| 2009-06-20 | 43.5087 |
| 2009-06-19 | 43.5087 |
| 2009-06-18 | 34.424 |
| 2009-06-17 | 34.7074 |
| 2009-06-16 | 34.4432 |