Libra de Islas Malvinas<=>Quetzal. precios históricos. Actualización diaria
| date | FKP/GTQ |
|---|---|
| 2012-02-18 | 12.3044 |
| 2012-02-17 | 12.2785 |
| 2012-02-16 | 12.1671 |
| 2012-02-15 | 12.1987 |
| 2012-02-14 | 12.1977 |
| 2012-02-13 | 12.2367 |
| 2012-02-12 | 12.2756 |
| 2012-02-11 | 12.2756 |
| 2012-02-10 | 12.2705 |
| 2012-02-09 | 12.2788 |
| 2012-02-08 | 12.3696 |
| 2012-02-07 | 12.3095 |
| 2012-02-06 | 12.2592 |
| 2012-02-05 | 12.2976 |
| 2012-02-04 | 12.2976 |
| 2012-02-03 | 12.2318 |
| 2012-02-02 | 12.3076 |
| 2012-02-01 | 12.2667 |
| 2012-01-31 | 12.2838 |
| 2012-01-30 | 12.2799 |
| 2012-01-29 | 12.2728 |
| 2012-01-28 | 12.2728 |
| 2012-01-27 | 12.2519 |
| 2012-01-26 | 12.2331 |
| 2012-01-25 | 12.1905 |
| 2012-01-24 | 12.1509 |
| 2012-01-23 | 12.0982 |
| 2012-01-22 | 12.0379 |
| 2012-01-21 | 12.0379 |
| 2012-01-20 | 12.031 |
| 2012-01-19 | 11.9428 |
| 2012-01-18 | 11.9428 |
| 2012-01-17 | 11.9894 |
| 2012-01-16 | 11.9868 |
| 2012-01-15 | 11.9889 |
| 2012-01-14 | 11.9889 |
| 2012-01-13 | 12.0023 |
| 2012-01-12 | 11.9967 |
| 2012-01-11 | 12.1127 |
| 2012-01-10 | 12.1478 |
| 2012-01-09 | 12.1153 |
| 2012-01-08 | 12.1838 |
| 2012-01-07 | 12.1838 |
| 2012-01-06 | 12.1568 |
| 2012-01-05 | 12.2034 |
| 2012-01-04 | 12.2083 |
| 2012-01-03 | 12.1325 |
| 2012-01-02 | 12.1347 |
| 2012-01-01 | 12.0789 |
| 2011-12-31 | 12.0789 |
| 2011-12-30 | 12.0355 |
| 2011-12-29 | 12.0646 |
| 2011-12-28 | 12.2504 |
| 2011-12-27 | 12.2268 |
| 2011-12-26 | 12.2118 |
| 2011-12-25 | 12.2719 |
| 2011-12-24 | 12.2719 |
| 2011-12-23 | 12.2734 |
| 2011-12-22 | 12.2236 |
| 2011-12-21 | 12.2047 |
| 2011-12-20 | 12.067 |
| 2011-12-19 | 12.0555 |
| 2011-12-18 | 12.0799 |
| 2011-12-17 | 12.0799 |
| 2011-12-16 | 12.0885 |
| 2011-12-15 | 12.0464 |
| 2011-12-14 | 12.0595 |
| 2011-12-13 | 12.1446 |
| 2011-12-12 | 12.1701 |
| 2011-12-11 | 12.224 |
| 2011-12-10 | 12.224 |
| 2011-12-09 | 12.1753 |
| 2011-12-08 | 12.1819 |
| 2011-12-07 | 12.1819 |
| 2011-12-06 | 12.2179 |
| 2011-12-05 | 12.2428 |
| 2011-12-04 | 12.3142 |
| 2011-12-03 | 12.3142 |
| 2011-12-02 | 12.3273 |
| 2011-12-01 | 12.3387 |
| 2011-11-30 | 12.257 |
| 2011-11-29 | 12.131 |
| 2011-11-28 | 12.1318 |
| 2011-11-27 | 12.1866 |
| 2011-11-26 | 12.1866 |
| 2011-11-25 | 12.0956 |
| 2011-11-24 | 12.1607 |
| 2011-11-23 | 12.1709 |
| 2011-11-22 | 12.1877 |
| 2011-11-21 | 12.2778 |
| 2011-11-20 | 12.3809 |
| 2011-11-19 | 12.3809 |
| 2011-11-18 | 12.3177 |
| 2011-11-17 | 12.2431 |
| 2011-11-16 | 12.2963 |
| 2011-11-15 | 12.3812 |
| 2011-11-14 | 12.5182 |
| 2011-11-13 | 12.4042 |
| 2011-11-12 | 12.4042 |
| 2011-11-11 | 12.4396 |
| 2011-11-10 | 12.4442 |
| 2011-11-09 | 12.5967 |
| 2011-11-08 | 12.5745 |
| 2011-11-07 | 12.5485 |
| 2011-11-06 | 12.5572 |
| 2011-11-05 | 12.5572 |
| 2011-11-04 | 12.5264 |
| 2011-11-03 | 12.4466 |
| 2011-11-02 | 12.5175 |
| 2011-11-01 | 12.6019 |
| 2011-10-31 | 12.5689 |
| 2011-10-30 | 12.6424 |
| 2011-10-29 | 12.6424 |
| 2011-10-28 | 12.6355 |
| 2011-10-27 | 12.5618 |
| 2011-10-26 | 12.5177 |
| 2011-10-25 | 12.4707 |
| 2011-10-24 | 12.4673 |
| 2011-10-23 | 12.3491 |
| 2011-10-22 | 12.3491 |
| 2011-10-21 | 12.3629 |
| 2011-10-20 | 12.3213 |
| 2011-10-19 | 12.3222 |
| 2011-10-18 | 12.3964 |
| 2011-10-17 | 12.4266 |
| 2011-10-16 | 12.4008 |
| 2011-10-15 | 12.4008 |
| 2011-10-14 | 12.3916 |
| 2011-10-13 | 12.4064 |
| 2011-10-12 | 12.2663 |
| 2011-10-11 | 12.3329 |
| 2011-10-10 | 12.2911 |
| 2011-10-09 | 12.2315 |
| 2011-10-08 | 12.2315 |
| 2011-10-07 | 12.1657 |
| 2011-10-06 | 12.1899 |
| 2011-10-05 | 12.1426 |
| 2011-10-04 | 12.1502 |
| 2011-10-03 | 12.2257 |
| 2011-10-02 | 12.2537 |
| 2011-10-01 | 12.2537 |
| 2011-09-30 | 12.2658 |
| 2011-09-29 | 12.1908 |
| 2011-09-28 | 12.2419 |
| 2011-09-27 | 12.2181 |
| 2011-09-26 | 12.0748 |
| 2011-09-25 | 12.0748 |
| 2011-09-24 | 12.0748 |
| 2011-09-23 | 12.0482 |
| 2011-09-22 | 12.1129 |
| 2011-09-21 | 12.3065 |
| 2011-09-20 | 12.2461 |
| 2011-09-19 | 12.2883 |
| 2011-09-18 | 12.398 |
| 2011-09-17 | 12.398 |
| 2011-09-16 | 12.3216 |
| 2011-09-15 | 12.4647 |
| 2011-09-14 | 12.4243 |
| 2011-09-13 | 12.4466 |
| 2011-09-12 | 12.4933 |
| 2011-09-11 | 12.5706 |
| 2011-09-10 | 12.5706 |
| 2011-09-09 | 12.3752 |
| 2011-09-08 | 12.4109 |
| 2011-09-07 | 12.6001 |
| 2011-09-06 | 12.5875 |
| 2011-09-05 | 12.6256 |
| 2011-09-04 | 12.7043 |
| 2011-09-03 | 12.7043 |
| 2011-09-02 | 12.6384 |
| 2011-09-01 | 12.5438 |
| 2011-08-31 | 12.6933 |
| 2011-08-30 | 12.7843 |
| 2011-08-29 | 12.8513 |
| 2011-08-28 | 12.8031 |
| 2011-08-27 | 12.8031 |
| 2011-08-26 | 12.8512 |
| 2011-08-25 | 12.7881 |
| 2011-08-24 | 12.8987 |
| 2011-08-23 | 12.945 |
| 2011-08-22 | 12.9065 |
| 2011-08-21 | 12.8934 |
| 2011-08-20 | 12.8934 |
| 2011-08-19 | 12.9433 |
| 2011-08-18 | 12.7934 |
| 2011-08-17 | 12.7891 |
| 2011-08-16 | 12.7778 |
| 2011-08-15 | 12.8158 |
| 2011-08-14 | 12.7791 |
| 2011-08-13 | 12.7791 |
| 2011-08-12 | 12.7622 |
| 2011-08-11 | 12.6473 |
| 2011-08-10 | 12.5973 |
| 2011-08-09 | 12.951 |
| 2011-08-08 | 12.7346 |
| 2011-08-07 | 12.7079 |
| 2011-08-06 | 12.7094 |
| 2011-08-05 | 12.8232 |
| 2011-08-04 | 12.5967 |
| 2011-08-03 | 12.8319 |
| 2011-08-02 | 12.6195 |
| 2011-08-01 | 12.6752 |
| 2011-07-31 | 12.6703 |
| 2011-07-30 | 12.6703 |
| 2011-07-29 | 12.7794 |
| 2011-07-28 | 12.6746 |
| 2011-07-27 | 12.6317 |
| 2011-07-26 | 12.725 |
| 2011-07-25 | 12.6569 |
| 2011-07-24 | 12.6981 |
| 2011-07-23 | 12.6981 |
| 2011-07-22 | 12.6939 |
| 2011-07-21 | 12.5941 |
| 2011-07-20 | 9.6599 |
| 2011-07-19 | 12.3286 |
| 2011-07-18 | 12.4837 |
| 2011-07-17 | 12.4567 |
| 2011-07-16 | 12.4567 |
| 2011-07-15 | 12.4647 |
| 2011-07-14 | 12.3371 |
| 2011-07-13 | 12.5285 |
| 2011-07-12 | 12.257 |
| 2011-07-11 | 12.2694 |
| 2011-07-10 | 12.4966 |
| 2011-07-09 | 12.4966 |
| 2011-07-08 | 12.3228 |
| 2011-07-07 | 12.4721 |
| 2011-07-06 | 12.3954 |
| 2011-07-05 | 12.4244 |
| 2011-07-04 | 12.4398 |
| 2011-07-03 | 12.4884 |
| 2011-07-02 | 12.4884 |
| 2011-07-01 | 12.4765 |
| 2011-06-30 | 12.4928 |
| 2011-06-29 | 12.505 |
| 2011-06-28 | 12.4712 |
| 2011-06-27 | 12.5902 |
| 2011-06-26 | 12.4627 |
| 2011-06-25 | 12.4627 |
| 2011-06-24 | 12.4399 |
| 2011-06-23 | 12.3797 |
| 2011-06-22 | 12.6035 |
| 2011-06-21 | 12.5798 |
| 2011-06-20 | 12.5014 |
| 2011-06-19 | 12.544 |
| 2011-06-18 | 12.544 |
| 2011-06-17 | 12.5731 |
| 2011-06-16 | 12.5746 |
| 2011-06-15 | 12.502 |
| 2011-06-14 | 12.7995 |
| 2011-06-13 | 12.7502 |
| 2011-06-12 | 12.7264 |
| 2011-06-11 | 12.7264 |
| 2011-06-10 | 12.6608 |
| 2011-06-09 | 12.7679 |
| 2011-06-08 | 12.8205 |
| 2011-06-07 | 12.8919 |
| 2011-06-06 | 12.8204 |
| 2011-06-05 | 12.7981 |
| 2011-06-04 | 12.7981 |
| 2011-06-03 | 12.8887 |
| 2011-06-02 | 12.8205 |
| 2011-06-01 | 12.74 |
| 2011-05-31 | 12.8906 |
| 2011-05-30 | 12.8212 |
| 2011-05-29 | 12.789 |
| 2011-05-28 | 12.789 |
| 2011-05-27 | 12.8767 |
| 2011-05-26 | 12.623 |
| 2011-05-25 | 12.5063 |
| 2011-05-24 | 12.4854 |
| 2011-05-23 | 12.4454 |
| 2011-05-22 | 12.4244 |
| 2011-05-21 | 12.4244 |
| 2011-05-20 | 12.3242 |
| 2011-05-19 | 12.3845 |
| 2011-05-18 | 12.3572 |
| 2011-05-17 | 12.4024 |
| 2011-05-16 | 12.3151 |
| 2011-05-15 | 12.2878 |
| 2011-05-14 | 12.2876 |
| 2011-05-13 | 12.286 |
| 2011-05-12 | 12.4203 |
| 2011-05-11 | 12.2456 |
| 2011-05-10 | 12.488 |
| 2011-05-09 | 12.3791 |
| 2011-05-08 | 12.4342 |
| 2011-05-07 | 12.4342 |
| 2011-05-06 | 12.2187 |
| 2011-05-05 | 12.266 |
| 2011-05-04 | 12.4674 |
| 2011-05-03 | 12.585 |
| 2011-05-02 | 12.6152 |
| 2011-05-01 | 12.6547 |
| 2011-04-30 | 12.6547 |
| 2011-04-29 | 12.5718 |
| 2011-04-28 | 12.6623 |
| 2011-04-27 | 12.5213 |
| 2011-04-26 | 12.6329 |
| 2011-04-25 | 12.5264 |
| 2011-04-24 | 12.5314 |
| 2011-04-23 | 12.5314 |
| 2011-04-22 | 12.4997 |
| 2011-04-21 | 12.4492 |
| 2011-04-20 | 12.4926 |
| 2011-04-19 | 12.4714 |
| 2011-04-18 | 12.2611 |
| 2011-04-17 | 12.4266 |
| 2011-04-16 | 12.4266 |
| 2011-04-15 | 12.4086 |
| 2011-04-14 | 12.4106 |
| 2011-04-13 | 12.3826 |
| 2011-04-12 | 12.5325 |
| 2011-04-11 | 12.5238 |
| 2011-04-10 | 12.5314 |
| 2011-04-09 | 12.5321 |
| 2011-04-08 | 12.6332 |
| 2011-04-07 | 12.4803 |
| 2011-04-06 | 12.5401 |
| 2011-04-05 | 12.3408 |
| 2011-04-04 | 12.3283 |
| 2011-04-03 | 12.3945 |
| 2011-04-02 | 12.3945 |
| 2011-04-01 | 12.3305 |
| 2011-03-31 | 12.3858 |
| 2011-03-30 | 12.3705 |
| 2011-03-29 | 12.2844 |
| 2011-03-28 | 12.3097 |
| 2011-03-27 | 12.3009 |
| 2011-03-26 | 12.2998 |
| 2011-03-25 | 12.2851 |
| 2011-03-24 | 12.5548 |
| 2011-03-23 | 12.502 |
| 2011-03-22 | 12.5072 |
| 2011-03-21 | 12.4857 |
| 2011-03-20 | 12.4702 |
| 2011-03-19 | 12.4702 |
| 2011-03-18 | 12.4963 |
| 2011-03-17 | 12.4206 |
| 2011-03-16 | 12.2874 |
| 2011-03-15 | 12.4228 |
| 2011-03-14 | 12.4109 |
| 2011-03-13 | 12.3578 |
| 2011-03-12 | 12.3578 |
| 2011-03-11 | 12.4105 |
| 2011-03-10 | 12.3948 |
| 2011-03-09 | 12.4852 |
| 2011-03-08 | 12.4739 |
| 2011-03-07 | 12.5889 |
| 2011-03-06 | 12.6435 |
| 2011-03-05 | 12.6435 |
| 2011-03-04 | 12.6657 |
| 2011-03-03 | 12.7708 |
| 2011-03-02 | 12.7207 |
| 2011-03-01 | 12.6181 |
| 2011-02-28 | 12.5597 |
| 2011-02-27 | 12.5001 |
| 2011-02-26 | 12.4996 |
| 2011-02-25 | 12.4588 |
| 2011-02-24 | 12.6377 |
| 2011-02-23 | 12.6131 |
| 2011-02-22 | 12.6253 |
| 2011-02-21 | 12.6442 |
| 2011-02-20 | 12.6363 |
| 2011-02-19 | 12.6362 |
| 2011-02-18 | 12.6596 |
| 2011-02-17 | 12.5299 |
| 2011-02-16 | 12.5633 |
| 2011-02-15 | 12.4584 |
| 2011-02-14 | 12.4395 |
| 2011-02-13 | 12.4641 |
| 2011-02-12 | 12.4641 |
| 2011-02-11 | 12.4737 |
| 2011-02-10 | 12.4548 |
| 2011-02-09 | 12.651 |
| 2011-02-08 | 12.6666 |
| 2011-02-07 | 12.6104 |
| 2011-02-06 | 12.6165 |
| 2011-02-05 | 12.6611 |
| 2011-02-04 | 12.6026 |
| 2011-02-03 | 12.5208 |
| 2011-02-02 | 12.6345 |
| 2011-02-01 | 12.6915 |
| 2011-01-31 | 12.5577 |
| 2011-01-30 | 12.5528 |
| 2011-01-29 | 12.5526 |
| 2011-01-28 | 12.4565 |
| 2011-01-27 | 12.6074 |
| 2011-01-26 | 12.5303 |
| 2011-01-25 | 12.6915 |
| 2011-01-24 | 12.7242 |
| 2011-01-23 | 12.7269 |
| 2011-01-22 | 12.7317 |
| 2011-01-21 | 12.7746 |
| 2011-01-20 | 12.6887 |
| 2011-01-19 | 12.7488 |
| 2011-01-18 | 12.7539 |
| 2011-01-17 | 12.5674 |
| 2011-01-16 | 12.6567 |
| 2011-01-15 | 12.6567 |
| 2011-01-14 | 12.6597 |
| 2011-01-13 | 12.7993 |
| 2011-01-12 | 12.5144 |
| 2011-01-11 | 12.4366 |
| 2011-01-10 | 12.4531 |
| 2011-01-09 | 12.4571 |
| 2011-01-08 | 12.4089 |
| 2011-01-07 | 12.2657 |
| 2011-01-06 | 12.3147 |
| 2011-01-05 | 12.364 |
| 2011-01-04 | 12.3533 |
| 2011-01-03 | 12.5026 |
| 2011-01-02 | 12.4842 |
| 2011-01-01 | 12.4842 |
| 2010-12-31 | 12.4471 |
| 2010-12-30 | 12.4768 |
| 2010-12-29 | 12.3897 |
| 2010-12-28 | 12.2148 |
| 2010-12-27 | 12.3179 |
| 2010-12-26 | 12.3008 |
| 2010-12-25 | 12.3008 |
| 2010-12-24 | 12.24 |
| 2010-12-23 | 12.2325 |
| 2010-12-22 | 12.2331 |
| 2010-12-21 | 12.2866 |
| 2010-12-20 | 12.3298 |
| 2010-12-19 | 12.4009 |
| 2010-12-18 | 12.4012 |
| 2010-12-17 | 12.3434 |
| 2010-12-16 | 12.3491 |
| 2010-12-15 | 12.42 |
| 2010-12-14 | 12.6288 |
| 2010-12-13 | 12.7887 |
| 2010-12-12 | 12.6112 |
| 2010-12-11 | 12.6114 |
| 2010-12-10 | 12.5813 |
| 2010-12-09 | 12.549 |
| 2010-12-08 | 12.5854 |
| 2010-12-07 | 12.4856 |
| 2010-12-06 | 12.541 |
| 2010-12-05 | 12.558 |
| 2010-12-04 | 12.5578 |
| 2010-12-03 | 12.6237 |
| 2010-12-02 | 12.5381 |
| 2010-12-01 | 12.5494 |
| 2010-11-30 | 12.2877 |
| 2010-11-29 | 12.3632 |
| 2010-11-28 | 12.5033 |
| 2010-11-27 | 12.5038 |
| 2010-11-26 | 12.5269 |
| 2010-11-25 | 12.6124 |
| 2010-11-24 | 12.5367 |
| 2010-11-23 | 12.5967 |
| 2010-11-22 | 12.7139 |
| 2010-11-21 | 12.832 |
| 2010-11-20 | 12.832 |
| 2010-11-19 | 12.8884 |
| 2010-11-18 | 12.8079 |
| 2010-11-17 | 12.7286 |
| 2010-11-16 | 12.7292 |
| 2010-11-15 | 12.784 |
| 2010-11-14 | 12.9104 |
| 2010-11-13 | 12.9146 |
| 2010-11-12 | 12.9343 |
| 2010-11-11 | 12.9444 |
| 2010-11-10 | 12.8327 |
| 2010-11-09 | 12.8781 |
| 2010-11-08 | 12.8512 |
| 2010-11-07 | 12.9665 |
| 2010-11-06 | 12.9665 |
| 2010-11-05 | 12.821 |
| 2010-11-04 | 12.9732 |
| 2010-11-03 | 12.904 |
| 2010-11-02 | 12.9819 |
| 2010-11-01 | 12.8235 |
| 2010-10-31 | 12.9012 |
| 2010-10-30 | 12.9012 |
| 2010-10-29 | 12.8575 |
| 2010-10-28 | 12.8282 |
| 2010-10-27 | 12.7013 |
| 2010-10-26 | 12.5753 |
| 2010-10-25 | 12.5536 |
| 2010-10-24 | 12.556 |
| 2010-10-23 | 12.556 |
| 2010-10-22 | 12.6085 |
| 2010-10-21 | 12.6844 |
| 2010-10-20 | 12.6937 |
| 2010-10-19 | 12.5939 |
| 2010-10-18 | 12.9348 |
| 2010-10-17 | 12.8936 |
| 2010-10-16 | 12.9259 |
| 2010-10-15 | 12.8379 |
| 2010-10-14 | 12.8628 |
| 2010-10-13 | 12.7583 |
| 2010-10-12 | 12.8874 |
| 2010-10-11 | 12.7869 |
| 2010-10-10 | 12.913 |
| 2010-10-09 | 12.913 |
| 2010-10-08 | 12.8588 |
| 2010-10-07 | 12.8563 |
| 2010-10-06 | 12.9876 |
| 2010-10-05 | 12.9965 |
| 2010-10-04 | 12.7383 |
| 2010-10-03 | 12.8709 |
| 2010-10-02 | 12.8709 |
| 2010-10-01 | 12.9087 |
| 2010-09-30 | 12.8615 |
| 2010-09-29 | 13.0389 |
| 2010-09-28 | 12.9788 |
| 2010-09-27 | 12.827 |
| 2010-09-26 | 12.6872 |
| 2010-09-25 | 12.6872 |
| 2010-09-24 | 12.8517 |
| 2010-09-23 | 12.5934 |
| 2010-09-22 | 12.7566 |
| 2010-09-21 | 12.6176 |
| 2010-09-20 | 12.6245 |
| 2010-09-19 | 12.6059 |
| 2010-09-18 | 12.6059 |
| 2010-09-17 | 12.5346 |
| 2010-09-16 | 12.6101 |
| 2010-09-15 | 12.5271 |
| 2010-09-14 | 12.5613 |
| 2010-09-13 | 12.5257 |
| 2010-09-12 | 12.406 |
| 2010-09-11 | 12.4062 |
| 2010-09-10 | 12.4552 |
| 2010-09-09 | 12.4085 |
| 2010-09-08 | 12.3681 |
| 2010-09-07 | 10.1001 |
| 2010-09-06 | 12.4255 |
| 2010-09-05 | 12.3945 |
| 2010-09-04 | 12.3945 |
| 2010-09-03 | 12.4471 |
| 2010-09-02 | 12.3438 |
| 2010-09-01 | 12.4318 |
| 2010-08-31 | 12.4039 |
| 2010-08-30 | 12.4212 |
| 2010-08-29 | 12.4708 |
| 2010-08-28 | 12.4708 |
| 2010-08-27 | 12.5029 |
| 2010-08-26 | 12.4532 |
| 2010-08-25 | 12.3801 |
| 2010-08-24 | 12.3472 |
| 2010-08-23 | 12.357 |
| 2010-08-22 | 12.4365 |
| 2010-08-21 | 12.4365 |
| 2010-08-20 | 12.4167 |
| 2010-08-19 | 12.5033 |
| 2010-08-18 | 12.494 |
| 2010-08-17 | 12.559 |
| 2010-08-16 | 12.5065 |
| 2010-08-15 | 12.4733 |
| 2010-08-14 | 12.4733 |
| 2010-08-13 | 12.4194 |
| 2010-08-12 | 12.4936 |
| 2010-08-11 | 12.3865 |
| 2010-08-10 | 12.5493 |
| 2010-08-09 | 12.7186 |
| 2010-08-08 | 12.7444 |
| 2010-08-07 | 12.7444 |
| 2010-08-06 | 12.8387 |
| 2010-08-05 | 12.726 |
| 2010-08-04 | 12.6886 |
| 2010-08-03 | 12.761 |
| 2010-08-02 | 12.7895 |
| 2010-08-01 | 12.5144 |
| 2010-07-31 | 12.5144 |
| 2010-07-30 | 12.5179 |
| 2010-07-29 | 12.5378 |
| 2010-07-28 | 12.5065 |
| 2010-07-27 | 12.4492 |
| 2010-07-26 | 12.4906 |
| 2010-07-25 | 12.3317 |
| 2010-07-24 | 12.3317 |
| 2010-07-23 | 12.3454 |
| 2010-07-22 | 12.2196 |
| 2010-07-21 | 12.1727 |
| 2010-07-20 | 12.1663 |
| 2010-07-19 | 12.1335 |
| 2010-07-18 | 12.2634 |
| 2010-07-17 | 12.2634 |
| 2010-07-16 | 12.1562 |
| 2010-07-15 | 12.2854 |
| 2010-07-14 | 12.1657 |
| 2010-07-13 | 12.1898 |
| 2010-07-12 | 12.1127 |
| 2010-07-11 | 12.1478 |
| 2010-07-10 | 12.1478 |
| 2010-07-09 | 12.1802 |
| 2010-07-08 | 12.2573 |
| 2010-07-07 | 12.1959 |
| 2010-07-06 | 12.1947 |
| 2010-07-05 | 12.1132 |
| 2010-07-04 | 12.2101 |
| 2010-07-03 | 12.0447 |
| 2010-07-02 | 12.3222 |
| 2010-07-01 | 12.2599 |
| 2010-06-30 | 11.9886 |
| 2010-06-29 | 11.9597 |
| 2010-06-28 | 12.0122 |
| 2010-06-27 | 11.9841 |
| 2010-06-26 | 11.9841 |
| 2010-06-25 | 12.0483 |
| 2010-06-24 | 12.0419 |
| 2010-06-23 | 11.7699 |
| 2010-06-22 | 11.7424 |
| 2010-06-21 | 11.7915 |
| 2010-06-20 | 11.8537 |
| 2010-06-19 | 11.8537 |
| 2010-06-18 | 11.8197 |
| 2010-06-17 | 11.9097 |
| 2010-06-16 | 11.8267 |
| 2010-06-15 | 11.8471 |
| 2010-06-14 | 11.8532 |
| 2010-06-13 | 11.7005 |
| 2010-06-12 | 11.7005 |
| 2010-06-11 | 11.6751 |
| 2010-06-10 | 11.7458 |
| 2010-06-09 | 11.5848 |
| 2010-06-08 | 11.5546 |
| 2010-06-07 | 11.5682 |
| 2010-06-06 | 11.6759 |
| 2010-06-05 | 11.6759 |
| 2010-06-04 | 11.6063 |
| 2010-06-03 | 11.6317 |
| 2010-06-02 | 11.6955 |
| 2010-06-01 | 11.7576 |
| 2010-05-31 | 11.6153 |
| 2010-05-30 | 11.6589 |
| 2010-05-29 | 11.6589 |
| 2010-05-28 | 11.6253 |
| 2010-05-27 | 11.5549 |
| 2010-05-26 | 11.4241 |
| 2010-05-25 | 11.5523 |
| 2010-05-24 | 11.5239 |
| 2010-05-23 | 11.4603 |
| 2010-05-22 | 11.4603 |
| 2010-05-21 | 11.5053 |
| 2010-05-20 | 11.4197 |
| 2010-05-19 | 11.5328 |
| 2010-05-18 | 11.4814 |
| 2010-05-17 | 11.539 |
| 2010-05-16 | 11.6853 |
| 2010-05-15 | 11.6853 |
| 2010-05-14 | 11.6773 |
| 2010-05-13 | 11.7052 |
| 2010-05-12 | 11.8862 |
| 2010-05-11 | 11.7834 |
| 2010-05-10 | 11.8166 |
| 2010-05-09 | 11.767 |
| 2010-05-08 | 11.767 |
| 2010-05-07 | 11.7572 |
| 2010-05-06 | 12.0283 |
| 2010-05-05 | 11.9622 |
| 2010-05-04 | 12.0417 |
| 2010-05-03 | 12.1798 |
| 2010-05-02 | 12.3771 |
| 2010-05-01 | 12.3771 |
| 2010-04-30 | 12.251 |
| 2010-04-29 | 12.2291 |
| 2010-04-28 | 12.162 |
| 2010-04-27 | 12.1585 |
| 2010-04-26 | 12.4214 |
| 2010-04-25 | 12.3918 |
| 2010-04-24 | 12.3918 |
| 2010-04-23 | 12.3027 |
| 2010-04-22 | 12.1833 |
| 2010-04-21 | 12.3198 |
| 2010-04-20 | 12.2294 |
| 2010-04-19 | 12.242 |
| 2010-04-18 | 12.277 |
| 2010-04-17 | 12.277 |
| 2010-04-16 | 12.3169 |
| 2010-04-15 | 12.3752 |
| 2010-04-14 | 12.376 |
| 2010-04-13 | 12.337 |
| 2010-04-12 | 12.2981 |
| 2010-04-11 | 12.3409 |
| 2010-04-10 | 12.3409 |
| 2010-04-09 | 12.2775 |
| 2010-04-08 | 12.2373 |
| 2010-04-07 | 12.1392 |
| 2010-04-06 | 12.0961 |
| 2010-04-05 | 12.1673 |
| 2010-04-04 | 12.1803 |
| 2010-04-03 | 12.1803 |
| 2010-04-02 | 12.1933 |
| 2010-04-01 | 12.2239 |
| 2010-03-31 | 12.1312 |
| 2010-03-30 | 12.001 |
| 2010-03-29 | 12.0215 |
| 2010-03-28 | 11.9088 |
| 2010-03-27 | 11.9088 |
| 2010-03-26 | 11.9067 |
| 2010-03-25 | 11.8945 |
| 2010-03-24 | 11.8516 |
| 2010-03-23 | 11.9485 |
| 2010-03-22 | 12.0675 |
| 2010-03-21 | 12.1413 |
| 2010-03-20 | 12.1413 |
| 2010-03-19 | 12.1153 |
| 2010-03-18 | 12.238 |
| 2010-03-17 | 12.2388 |
| 2010-03-16 | 12.1471 |
| 2010-03-15 | 12.0639 |
| 2010-03-14 | 12.0286 |
| 2010-03-13 | 12.0286 |
| 2010-03-12 | 12.1695 |
| 2010-03-11 | 12.0947 |
| 2010-03-10 | 12.0607 |
| 2010-03-09 | 12.0603 |
| 2010-03-08 | 12.0897 |
| 2010-03-07 | 12.0918 |
| 2010-03-06 | 12.0918 |
| 2010-03-05 | 12.0634 |
| 2010-03-04 | 12.1397 |
| 2010-03-03 | 12.1949 |
| 2010-03-02 | 12.1808 |
| 2010-03-01 | 12.1856 |
| 2010-02-28 | 12.4038 |
| 2010-02-27 | 12.4038 |
| 2010-02-26 | 12.4351 |
| 2010-02-25 | 12.3081 |
| 2010-02-24 | 12.5997 |
| 2010-02-23 | 12.5625 |
| 2010-02-22 | 12.6427 |
| 2010-02-21 | 12.6132 |
| 2010-02-20 | 12.6132 |
| 2010-02-19 | 12.6809 |
| 2010-02-18 | 12.7848 |
| 2010-02-17 | 12.7875 |
| 2010-02-16 | 12.9295 |
| 2010-02-15 | 12.8199 |
| 2010-02-14 | 12.7631 |
| 2010-02-13 | 12.7631 |
| 2010-02-12 | 12.8067 |
| 2010-02-11 | 12.7114 |
| 2010-02-10 | 12.7717 |
| 2010-02-09 | 12.839 |
| 2010-02-08 | 12.8262 |
| 2010-02-07 | 12.9469 |
| 2010-02-06 | 12.9469 |
| 2010-02-05 | 12.9283 |
| 2010-02-04 | 12.9726 |
| 2010-02-03 | 13.1202 |
| 2010-02-02 | 13.21 |
| 2010-02-01 | 13.2409 |
| 2010-01-31 | 13.3804 |
| 2010-01-30 | 13.3804 |
| 2010-01-29 | 13.263 |
| 2010-01-28 | 13.4958 |
| 2010-01-27 | 13.5037 |
| 2010-01-26 | 13.4564 |
| 2010-01-25 | 13.4679 |
| 2010-01-24 | 13.4768 |
| 2010-01-23 | 13.4768 |
| 2010-01-22 | 13.4613 |
| 2010-01-21 | 13.5099 |
| 2010-01-20 | 13.5315 |
| 2010-01-19 | 13.6237 |
| 2010-01-18 | 13.6576 |
| 2010-01-17 | 13.6467 |
| 2010-01-16 | 13.6467 |
| 2010-01-15 | 13.6456 |
| 2010-01-14 | 13.6434 |
| 2010-01-13 | 13.5721 |
| 2010-01-12 | 13.4968 |
| 2010-01-11 | 13.4482 |
| 2010-01-10 | 13.4017 |
| 2010-01-09 | 13.4017 |
| 2010-01-08 | 13.5258 |
| 2010-01-07 | 13.2757 |
| 2010-01-06 | 13.3553 |
| 2010-01-05 | 13.2544 |
| 2010-01-04 | 13.4965 |
| 2010-01-03 | 13.5024 |
| 2010-01-02 | 13.5024 |
| 2010-01-01 | 13.5024 |
| 2009-12-31 | 13.4165 |
| 2009-12-30 | 13.2415 |
| 2009-12-29 | 13.2204 |
| 2009-12-28 | 13.2643 |
| 2009-12-27 | 13.4215 |
| 2009-12-26 | 13.4215 |
| 2009-12-25 | 13.4215 |
| 2009-12-24 | 13.4215 |
| 2009-12-23 | 13.3666 |
| 2009-12-22 | 13.3429 |
| 2009-12-21 | 13.3733 |
| 2009-12-20 | 13.4215 |
| 2009-12-19 | 13.4215 |
| 2009-12-18 | 13.4004 |
| 2009-12-17 | 13.3386 |
| 2009-12-16 | 13.5326 |
| 2009-12-15 | 13.4533 |
| 2009-12-14 | 13.4685 |
| 2009-12-13 | 13.5175 |
| 2009-12-12 | 13.5175 |
| 2009-12-11 | 13.3679 |
| 2009-12-10 | 13.5173 |
| 2009-12-09 | 13.4697 |
| 2009-12-08 | 13.4349 |
| 2009-12-07 | 13.5923 |
| 2009-12-06 | 13.756 |
| 2009-12-05 | 13.756 |
| 2009-12-04 | 13.5469 |
| 2009-12-03 | 13.702 |
| 2009-12-02 | 13.7782 |
| 2009-12-01 | 13.7342 |
| 2009-11-30 | 13.6288 |
| 2009-11-29 | 13.5772 |
| 2009-11-28 | 13.5772 |
| 2009-11-27 | 13.6259 |
| 2009-11-26 | 13.7027 |
| 2009-11-25 | 13.8888 |
| 2009-11-24 | 13.7264 |
| 2009-11-23 | 13.7627 |
| 2009-11-22 | 13.6454 |
| 2009-11-21 | 13.6454 |
| 2009-11-20 | 13.68 |
| 2009-11-19 | 13.8143 |
| 2009-11-18 | 13.9066 |
| 2009-11-17 | 13.8986 |
| 2009-11-16 | 13.8461 |
| 2009-11-15 | 13.8055 |
| 2009-11-14 | 13.8055 |
| 2009-11-13 | 13.8402 |
| 2009-11-12 | 13.6083 |
| 2009-11-11 | 13.7239 |
| 2009-11-10 | 13.8065 |
| 2009-11-09 | 13.874 |
| 2009-11-08 | 13.6907 |
| 2009-11-07 | 13.6907 |
| 2009-11-06 | 13.6574 |
| 2009-11-05 | 13.758 |
| 2009-11-04 | 13.7891 |
| 2009-11-03 | 13.5606 |
| 2009-11-02 | 13.5301 |
| 2009-11-01 | 13.7007 |
| 2009-10-31 | 13.7007 |
| 2009-10-30 | 13.625 |
| 2009-10-29 | 13.8106 |
| 2009-10-28 | 13.5657 |
| 2009-10-27 | 13.4152 |
| 2009-10-26 | 13.4751 |
| 2009-10-25 | 13.6657 |
| 2009-10-24 | 13.6657 |
| 2009-10-23 | 13.6275 |
| 2009-10-22 | 13.8075 |
| 2009-10-21 | 13.891 |
| 2009-10-20 | 13.6609 |
| 2009-10-19 | 13.6431 |
| 2009-10-18 | 13.5935 |
| 2009-10-17 | 13.5935 |
| 2009-10-16 | 13.6154 |
| 2009-10-15 | 13.5812 |
| 2009-10-14 | 13.3606 |
| 2009-10-13 | 13.1472 |
| 2009-10-12 | 13.1283 |
| 2009-10-11 | 13.3017 |
| 2009-10-10 | 13.3017 |
| 2009-10-09 | 13.2737 |
| 2009-10-08 | 13.3804 |
| 2009-10-07 | 13.2044 |
| 2009-10-06 | 13.2118 |
| 2009-10-05 | 13.2848 |
| 2009-10-04 | 13.173 |
| 2009-10-03 | 13.173 |
| 2009-10-02 | 13.1975 |
| 2009-10-01 | 13.2623 |
| 2009-09-30 | 13.351 |
| 2009-09-29 | 13.2929 |
| 2009-09-28 | 13.1739 |
| 2009-09-27 | 13.2413 |
| 2009-09-26 | 13.2413 |
| 2009-09-25 | 13.2498 |
| 2009-09-24 | 13.355 |
| 2009-09-23 | 13.6053 |
| 2009-09-22 | 13.5321 |
| 2009-09-21 | 13.4515 |
| 2009-09-20 | 13.4864 |
| 2009-09-19 | 13.4864 |
| 2009-09-18 | 13.4813 |
| 2009-09-17 | 13.7075 |
| 2009-09-16 | 13.684 |
| 2009-09-15 | 13.6173 |
| 2009-09-14 | 13.7619 |
| 2009-09-13 | 13.8327 |
| 2009-09-12 | 13.8327 |
| 2009-09-11 | 13.7966 |
| 2009-09-10 | 13.7804 |
| 2009-09-09 | 13.6726 |
| 2009-09-08 | 13.6564 |
| 2009-09-07 | 13.5259 |
| 2009-09-06 | 13.4872 |
| 2009-09-05 | 13.4872 |
| 2009-09-04 | 13.511 |
| 2009-09-03 | 13.4142 |
| 2009-09-02 | 13.4266 |
| 2009-09-01 | 13.2936 |
| 2009-08-31 | 13.4184 |
| 2009-08-30 | 13.4531 |
| 2009-08-29 | 13.4531 |
| 2009-08-28 | 13.3779 |
| 2009-08-27 | 13.3239 |
| 2009-08-26 | 13.3402 |
| 2009-08-25 | 13.4885 |
| 2009-08-24 | 13.5675 |
| 2009-08-23 | 13.6301 |
| 2009-08-22 | 13.6301 |
| 2009-08-21 | 13.7398 |
| 2009-08-20 | 13.678 |
| 2009-08-19 | 13.6453 |
| 2009-08-18 | 13.5567 |
| 2009-08-17 | 13.4341 |
| 2009-08-16 | 13.6675 |
| 2009-08-15 | 13.6675 |
| 2009-08-14 | 13.5706 |
| 2009-08-13 | 13.6218 |
| 2009-08-12 | 13.5597 |
| 2009-08-11 | 13.5296 |
| 2009-08-10 | 13.5775 |
| 2009-08-09 | 13.5935 |
| 2009-08-08 | 13.5935 |
| 2009-08-07 | 13.5582 |
| 2009-08-06 | 13.8608 |
| 2009-08-05 | 13.9769 |
| 2009-08-04 | 13.7706 |
| 2009-08-03 | 13.8016 |
| 2009-08-02 | 13.4398 |
| 2009-08-01 | 13.4398 |
| 2009-07-31 | 13.5233 |
| 2009-07-30 | 13.437 |
| 2009-07-29 | 13.2543 |
| 2009-07-28 | 13.3588 |
| 2009-07-27 | 13.4034 |
| 2009-07-26 | 13.3601 |
| 2009-07-25 | 13.3601 |
| 2009-07-24 | 13.3301 |
| 2009-07-23 | 13.4454 |
| 2009-07-22 | 13.4478 |
| 2009-07-21 | 13.4524 |
| 2009-07-20 | 13.4571 |
| 2009-07-19 | 13.3705 |
| 2009-07-18 | 13.3705 |
| 2009-07-17 | 13.3465 |
| 2009-07-16 | 13.3721 |
| 2009-07-15 | 13.3773 |
| 2009-07-14 | 13.2167 |
| 2009-07-13 | 13.2339 |
| 2009-07-12 | 13.2235 |
| 2009-07-11 | 13.2235 |
| 2009-07-10 | 13.2505 |
| 2009-07-09 | 13.2858 |
| 2009-07-08 | 13.078 |
| 2009-07-07 | 13.2102 |
| 2009-07-06 | 13.2182 |
| 2009-07-05 | 13.3029 |
| 2009-07-04 | 13.3029 |
| 2009-07-03 | 13.3029 |
| 2009-07-02 | 13.3342 |
| 2009-07-01 | 13.4328 |
| 2009-06-30 | 13.4177 |
| 2009-06-29 | 13.4762 |
| 2009-06-28 | 13.433 |
| 2009-06-27 | 13.433 |
| 2009-06-26 | 13.3975 |
| 2009-06-25 | 13.2636 |
| 2009-06-24 | 13.3588 |
| 2009-06-23 | 13.3835 |
| 2009-06-22 | 13.3385 |
| 2009-06-21 | 13.3814 |
| 2009-06-20 | 13.3814 |
| 2009-06-19 | 13.3634 |
| 2009-06-18 | 13.312 |
| 2009-06-17 | 13.3901 |
| 2009-06-16 | 13.2562 |