Libra de Islas Malvinas<=>Sheqel israelí nuevo. precios históricos. Actualización diaria
| date | FKP/ILS |
|---|---|
| 2012-02-18 | 5.9242 |
| 2012-02-17 | 5.9314 |
| 2012-02-16 | 5.8967 |
| 2012-02-15 | 5.8748 |
| 2012-02-14 | 5.8552 |
| 2012-02-13 | 5.8657 |
| 2012-02-12 | 5.8761 |
| 2012-02-11 | 5.8761 |
| 2012-02-10 | 5.8536 |
| 2012-02-09 | 5.8723 |
| 2012-02-08 | 5.9006 |
| 2012-02-07 | 5.8769 |
| 2012-02-06 | 5.8486 |
| 2012-02-05 | 5.8818 |
| 2012-02-04 | 5.8818 |
| 2012-02-03 | 5.8745 |
| 2012-02-02 | 5.9076 |
| 2012-02-01 | 5.9052 |
| 2012-01-31 | 5.8977 |
| 2012-01-30 | 5.9004 |
| 2012-01-29 | 5.9177 |
| 2012-01-28 | 5.9177 |
| 2012-01-27 | 5.8794 |
| 2012-01-26 | 5.8925 |
| 2012-01-25 | 5.9067 |
| 2012-01-24 | 5.8831 |
| 2012-01-23 | 5.8819 |
| 2012-01-22 | 5.8508 |
| 2012-01-21 | 5.8508 |
| 2012-01-20 | 5.8534 |
| 2012-01-19 | 5.8818 |
| 2012-01-18 | 5.8818 |
| 2012-01-17 | 5.9214 |
| 2012-01-16 | 5.8841 |
| 2012-01-15 | 5.8707 |
| 2012-01-14 | 5.8707 |
| 2012-01-13 | 5.8769 |
| 2012-01-12 | 5.8983 |
| 2012-01-11 | 5.9342 |
| 2012-01-10 | 5.9395 |
| 2012-01-09 | 5.9384 |
| 2012-01-08 | 5.9496 |
| 2012-01-07 | 5.9496 |
| 2012-01-06 | 5.9621 |
| 2012-01-05 | 6.0132 |
| 2012-01-04 | 5.9813 |
| 2012-01-03 | 5.9261 |
| 2012-01-02 | 5.9258 |
| 2012-01-01 | 5.9076 |
| 2011-12-31 | 5.9076 |
| 2011-12-30 | 5.8709 |
| 2011-12-29 | 5.8745 |
| 2011-12-28 | 5.9161 |
| 2011-12-27 | 5.893 |
| 2011-12-26 | 5.9068 |
| 2011-12-25 | 5.931 |
| 2011-12-24 | 5.931 |
| 2011-12-23 | 5.9463 |
| 2011-12-22 | 5.9105 |
| 2011-12-21 | 5.9124 |
| 2011-12-20 | 5.8942 |
| 2011-12-19 | 5.8775 |
| 2011-12-18 | 5.8882 |
| 2011-12-17 | 5.8882 |
| 2011-12-16 | 5.8991 |
| 2011-12-15 | 5.884 |
| 2011-12-14 | 5.8835 |
| 2011-12-13 | 5.8946 |
| 2011-12-12 | 5.8552 |
| 2011-12-11 | 5.9254 |
| 2011-12-10 | 5.9254 |
| 2011-12-09 | 5.8933 |
| 2011-12-08 | 5.846 |
| 2011-12-07 | 5.846 |
| 2011-12-06 | 5.8405 |
| 2011-12-05 | 5.8494 |
| 2011-12-04 | 5.8563 |
| 2011-12-03 | 5.8563 |
| 2011-12-02 | 5.8746 |
| 2011-12-01 | 5.8898 |
| 2011-11-30 | 5.9151 |
| 2011-11-29 | 5.8575 |
| 2011-11-28 | 5.8913 |
| 2011-11-27 | 5.8608 |
| 2011-11-26 | 5.8608 |
| 2011-11-25 | 5.8645 |
| 2011-11-24 | 5.8637 |
| 2011-11-23 | 5.8399 |
| 2011-11-22 | 5.8562 |
| 2011-11-21 | 5.8683 |
| 2011-11-20 | 5.9256 |
| 2011-11-19 | 5.9256 |
| 2011-11-18 | 5.9091 |
| 2011-11-17 | 5.8415 |
| 2011-11-16 | 5.9003 |
| 2011-11-15 | 5.9132 |
| 2011-11-14 | 5.9855 |
| 2011-11-13 | 5.9246 |
| 2011-11-12 | 5.9246 |
| 2011-11-11 | 5.9449 |
| 2011-11-10 | 5.9345 |
| 2011-11-09 | 5.9254 |
| 2011-11-08 | 5.9189 |
| 2011-11-07 | 5.8776 |
| 2011-11-06 | 5.8728 |
| 2011-11-05 | 5.8728 |
| 2011-11-04 | 5.8657 |
| 2011-11-03 | 5.8437 |
| 2011-11-02 | 5.8535 |
| 2011-11-01 | 5.8195 |
| 2011-10-31 | 5.7481 |
| 2011-10-30 | 5.8021 |
| 2011-10-29 | 5.8021 |
| 2011-10-28 | 5.7844 |
| 2011-10-27 | 5.8415 |
| 2011-10-26 | 5.8504 |
| 2011-10-25 | 5.8308 |
| 2011-10-24 | 5.7925 |
| 2011-10-23 | 5.7625 |
| 2011-10-22 | 5.7625 |
| 2011-10-21 | 5.7853 |
| 2011-10-20 | 5.7471 |
| 2011-10-19 | 5.7101 |
| 2011-10-18 | 5.7418 |
| 2011-10-17 | 5.7784 |
| 2011-10-16 | 5.7711 |
| 2011-10-15 | 5.7711 |
| 2011-10-14 | 5.7523 |
| 2011-10-13 | 5.7607 |
| 2011-10-12 | 5.7241 |
| 2011-10-11 | 5.7576 |
| 2011-10-10 | 5.7917 |
| 2011-10-09 | 5.7663 |
| 2011-10-08 | 5.7663 |
| 2011-10-07 | 5.732 |
| 2011-10-06 | 5.7585 |
| 2011-10-05 | 5.7712 |
| 2011-10-04 | 5.8081 |
| 2011-10-03 | 5.8675 |
| 2011-10-02 | 5.7963 |
| 2011-10-01 | 5.7963 |
| 2011-09-30 | 5.8188 |
| 2011-09-29 | 5.7962 |
| 2011-09-28 | 5.8087 |
| 2011-09-27 | 5.7805 |
| 2011-09-26 | 5.7276 |
| 2011-09-25 | 5.7276 |
| 2011-09-24 | 5.7276 |
| 2011-09-23 | 5.7272 |
| 2011-09-22 | 5.7247 |
| 2011-09-21 | 5.8497 |
| 2011-09-20 | 5.7847 |
| 2011-09-19 | 5.7666 |
| 2011-09-18 | 5.7792 |
| 2011-09-17 | 5.7792 |
| 2011-09-16 | 5.7675 |
| 2011-09-15 | 5.8295 |
| 2011-09-14 | 5.8892 |
| 2011-09-13 | 5.9042 |
| 2011-09-12 | 5.9425 |
| 2011-09-11 | 5.9004 |
| 2011-09-10 | 5.9004 |
| 2011-09-09 | 5.8249 |
| 2011-09-08 | 5.8331 |
| 2011-09-07 | 5.8716 |
| 2011-09-06 | 5.8826 |
| 2011-09-05 | 5.8502 |
| 2011-09-04 | 5.8114 |
| 2011-09-03 | 5.8114 |
| 2011-09-02 | 5.8025 |
| 2011-09-01 | 5.7428 |
| 2011-08-31 | 5.7845 |
| 2011-08-30 | 5.8285 |
| 2011-08-29 | 5.8595 |
| 2011-08-28 | 5.9169 |
| 2011-08-27 | 5.9169 |
| 2011-08-26 | 5.9101 |
| 2011-08-25 | 5.9223 |
| 2011-08-24 | 5.9435 |
| 2011-08-23 | 5.9388 |
| 2011-08-22 | 5.9144 |
| 2011-08-21 | 5.9205 |
| 2011-08-20 | 5.9205 |
| 2011-08-19 | 5.9205 |
| 2011-08-18 | 5.8466 |
| 2011-08-17 | 5.7579 |
| 2011-08-16 | 5.762 |
| 2011-08-15 | 5.7941 |
| 2011-08-14 | 5.7765 |
| 2011-08-13 | 5.7765 |
| 2011-08-12 | 5.7346 |
| 2011-08-11 | 5.6923 |
| 2011-08-10 | 5.7139 |
| 2011-08-09 | 5.8554 |
| 2011-08-08 | 5.8131 |
| 2011-08-07 | 5.7355 |
| 2011-08-06 | 5.7355 |
| 2011-08-05 | 5.8032 |
| 2011-08-04 | 5.6617 |
| 2011-08-03 | 5.7137 |
| 2011-08-02 | 5.6097 |
| 2011-08-01 | 5.5916 |
| 2011-07-31 | 5.5816 |
| 2011-07-30 | 5.5816 |
| 2011-07-29 | 5.6189 |
| 2011-07-28 | 5.5936 |
| 2011-07-27 | 5.5528 |
| 2011-07-26 | 5.5791 |
| 2011-07-25 | 5.5225 |
| 2011-07-24 | 5.53 |
| 2011-07-23 | 5.53 |
| 2011-07-22 | 5.5416 |
| 2011-07-21 | 5.504 |
| 2011-07-20 | 4.2898 |
| 2011-07-19 | 5.4796 |
| 2011-07-18 | 5.5681 |
| 2011-07-17 | 5.5403 |
| 2011-07-16 | 5.5403 |
| 2011-07-15 | 5.5362 |
| 2011-07-14 | 5.4653 |
| 2011-07-13 | 5.5656 |
| 2011-07-12 | 5.488 |
| 2011-07-11 | 5.4409 |
| 2011-07-10 | 5.4568 |
| 2011-07-09 | 5.4568 |
| 2011-07-08 | 5.421 |
| 2011-07-07 | 5.4636 |
| 2011-07-06 | 5.4445 |
| 2011-07-05 | 5.462 |
| 2011-07-04 | 5.4517 |
| 2011-07-03 | 5.4442 |
| 2011-07-02 | 5.4442 |
| 2011-07-01 | 5.4527 |
| 2011-06-30 | 5.4664 |
| 2011-06-29 | 5.5106 |
| 2011-06-28 | 5.5308 |
| 2011-06-27 | 5.5732 |
| 2011-06-26 | 5.4935 |
| 2011-06-25 | 5.4935 |
| 2011-06-24 | 5.4732 |
| 2011-06-23 | 5.493 |
| 2011-06-22 | 5.5244 |
| 2011-06-21 | 5.5534 |
| 2011-06-20 | 5.5742 |
| 2011-06-19 | 5.5472 |
| 2011-06-18 | 5.5472 |
| 2011-06-17 | 5.5865 |
| 2011-06-16 | 5.6155 |
| 2011-06-15 | 5.5355 |
| 2011-06-14 | 5.5684 |
| 2011-06-13 | 5.5803 |
| 2011-06-12 | 5.5463 |
| 2011-06-11 | 5.5463 |
| 2011-06-10 | 5.5127 |
| 2011-06-09 | 5.5197 |
| 2011-06-08 | 5.5026 |
| 2011-06-07 | 5.5232 |
| 2011-06-06 | 5.5235 |
| 2011-06-05 | 5.5158 |
| 2011-06-04 | 5.5158 |
| 2011-06-03 | 5.5661 |
| 2011-06-02 | 5.5889 |
| 2011-06-01 | 5.6051 |
| 2011-05-31 | 5.6839 |
| 2011-05-30 | 5.6995 |
| 2011-05-29 | 5.706 |
| 2011-05-28 | 5.706 |
| 2011-05-27 | 5.7443 |
| 2011-05-26 | 5.6737 |
| 2011-05-25 | 5.6392 |
| 2011-05-24 | 5.625 |
| 2011-05-23 | 5.6421 |
| 2011-05-22 | 5.6554 |
| 2011-05-21 | 5.6554 |
| 2011-05-20 | 5.5995 |
| 2011-05-19 | 5.6673 |
| 2011-05-18 | 5.7186 |
| 2011-05-17 | 5.7858 |
| 2011-05-16 | 5.7266 |
| 2011-05-15 | 5.6694 |
| 2011-05-14 | 5.6683 |
| 2011-05-13 | 5.6817 |
| 2011-05-12 | 5.7199 |
| 2011-05-11 | 5.6307 |
| 2011-05-10 | 5.6919 |
| 2011-05-09 | 5.6417 |
| 2011-05-08 | 5.7085 |
| 2011-05-07 | 5.7085 |
| 2011-05-06 | 5.5798 |
| 2011-05-05 | 5.5676 |
| 2011-05-04 | 5.6041 |
| 2011-05-03 | 5.6228 |
| 2011-05-02 | 5.6312 |
| 2011-05-01 | 5.6712 |
| 2011-04-30 | 5.6712 |
| 2011-04-29 | 5.5987 |
| 2011-04-28 | 5.6667 |
| 2011-04-27 | 5.6791 |
| 2011-04-26 | 5.6932 |
| 2011-04-25 | 5.6277 |
| 2011-04-24 | 5.6309 |
| 2011-04-23 | 5.6309 |
| 2011-04-22 | 5.6168 |
| 2011-04-21 | 5.594 |
| 2011-04-20 | 5.6302 |
| 2011-04-19 | 5.6381 |
| 2011-04-18 | 5.5632 |
| 2011-04-17 | 5.5742 |
| 2011-04-16 | 5.5742 |
| 2011-04-15 | 5.5628 |
| 2011-04-14 | 5.5818 |
| 2011-04-13 | 5.5415 |
| 2011-04-12 | 5.6537 |
| 2011-04-11 | 5.6312 |
| 2011-04-10 | 5.6099 |
| 2011-04-09 | 5.61 |
| 2011-04-08 | 5.671 |
| 2011-04-07 | 5.6244 |
| 2011-04-06 | 5.6472 |
| 2011-04-05 | 5.5985 |
| 2011-04-04 | 5.5745 |
| 2011-04-03 | 5.5847 |
| 2011-04-02 | 5.5847 |
| 2011-04-01 | 5.5641 |
| 2011-03-31 | 5.6045 |
| 2011-03-30 | 5.6288 |
| 2011-03-29 | 5.6483 |
| 2011-03-28 | 5.6512 |
| 2011-03-27 | 5.6978 |
| 2011-03-26 | 5.6972 |
| 2011-03-25 | 5.6818 |
| 2011-03-24 | 5.8198 |
| 2011-03-23 | 5.769 |
| 2011-03-22 | 5.7484 |
| 2011-03-21 | 5.7475 |
| 2011-03-20 | 5.7317 |
| 2011-03-19 | 5.7317 |
| 2011-03-18 | 5.7501 |
| 2011-03-17 | 5.7593 |
| 2011-03-16 | 5.6997 |
| 2011-03-15 | 5.7549 |
| 2011-03-14 | 5.7204 |
| 2011-03-13 | 5.7348 |
| 2011-03-12 | 5.7348 |
| 2011-03-11 | 5.7594 |
| 2011-03-10 | 5.7378 |
| 2011-03-09 | 5.7882 |
| 2011-03-08 | 5.7618 |
| 2011-03-07 | 5.8272 |
| 2011-03-06 | 5.8777 |
| 2011-03-05 | 5.8777 |
| 2011-03-04 | 5.8982 |
| 2011-03-03 | 5.9365 |
| 2011-03-02 | 5.9278 |
| 2011-03-01 | 5.9 |
| 2011-02-28 | 5.8676 |
| 2011-02-27 | 5.8734 |
| 2011-02-26 | 5.8729 |
| 2011-02-25 | 5.8564 |
| 2011-02-24 | 5.9502 |
| 2011-02-23 | 5.914 |
| 2011-02-22 | 5.9322 |
| 2011-02-21 | 5.8526 |
| 2011-02-20 | 5.8866 |
| 2011-02-19 | 5.8869 |
| 2011-02-18 | 5.8815 |
| 2011-02-17 | 5.8447 |
| 2011-02-16 | 5.8429 |
| 2011-02-15 | 5.8291 |
| 2011-02-14 | 5.8498 |
| 2011-02-13 | 5.8982 |
| 2011-02-12 | 5.8982 |
| 2011-02-11 | 5.9137 |
| 2011-02-10 | 5.8874 |
| 2011-02-09 | 5.9275 |
| 2011-02-08 | 5.9009 |
| 2011-02-07 | 5.9218 |
| 2011-02-06 | 5.9761 |
| 2011-02-05 | 5.9715 |
| 2011-02-04 | 5.973 |
| 2011-02-03 | 5.9257 |
| 2011-02-02 | 5.9348 |
| 2011-02-01 | 5.9526 |
| 2011-01-31 | 5.9336 |
| 2011-01-30 | 5.8376 |
| 2011-01-29 | 5.8376 |
| 2011-01-28 | 5.8022 |
| 2011-01-27 | 5.816 |
| 2011-01-26 | 5.704 |
| 2011-01-25 | 5.7778 |
| 2011-01-24 | 5.7913 |
| 2011-01-23 | 5.8038 |
| 2011-01-22 | 5.8004 |
| 2011-01-21 | 5.8159 |
| 2011-01-20 | 5.7648 |
| 2011-01-19 | 5.6787 |
| 2011-01-18 | 5.6644 |
| 2011-01-17 | 5.5915 |
| 2011-01-16 | 5.6432 |
| 2011-01-15 | 5.6432 |
| 2011-01-14 | 5.656 |
| 2011-01-13 | 5.7073 |
| 2011-01-12 | 5.5933 |
| 2011-01-11 | 5.5301 |
| 2011-01-10 | 5.5508 |
| 2011-01-09 | 5.5656 |
| 2011-01-08 | 5.4813 |
| 2011-01-07 | 5.4837 |
| 2011-01-06 | 5.4804 |
| 2011-01-05 | 5.4651 |
| 2011-01-04 | 5.4446 |
| 2011-01-03 | 5.535 |
| 2011-01-02 | 5.5222 |
| 2011-01-01 | 5.5222 |
| 2010-12-31 | 5.5099 |
| 2010-12-30 | 5.523 |
| 2010-12-29 | 5.5371 |
| 2010-12-28 | 5.4631 |
| 2010-12-27 | 5.5251 |
| 2010-12-26 | 5.5594 |
| 2010-12-25 | 5.5594 |
| 2010-12-24 | 5.5524 |
| 2010-12-23 | 5.5491 |
| 2010-12-22 | 5.5467 |
| 2010-12-21 | 5.5559 |
| 2010-12-20 | 5.59 |
| 2010-12-19 | 5.5948 |
| 2010-12-18 | 5.5949 |
| 2010-12-17 | 5.5829 |
| 2010-12-16 | 5.5883 |
| 2010-12-15 | 5.614 |
| 2010-12-14 | 5.6928 |
| 2010-12-13 | 5.7749 |
| 2010-12-12 | 5.714 |
| 2010-12-11 | 5.7142 |
| 2010-12-10 | 5.6786 |
| 2010-12-09 | 5.7109 |
| 2010-12-08 | 5.7158 |
| 2010-12-07 | 5.6496 |
| 2010-12-06 | 5.6834 |
| 2010-12-05 | 5.7021 |
| 2010-12-04 | 5.702 |
| 2010-12-03 | 5.7376 |
| 2010-12-02 | 5.7102 |
| 2010-12-01 | 5.7566 |
| 2010-11-30 | 5.6609 |
| 2010-11-29 | 5.6889 |
| 2010-11-28 | 5.7442 |
| 2010-11-27 | 5.7444 |
| 2010-11-26 | 5.7577 |
| 2010-11-25 | 5.763 |
| 2010-11-24 | 5.7086 |
| 2010-11-23 | 5.7821 |
| 2010-11-22 | 5.7604 |
| 2010-11-21 | 5.8315 |
| 2010-11-20 | 5.8315 |
| 2010-11-19 | 5.841 |
| 2010-11-18 | 5.8434 |
| 2010-11-17 | 5.8486 |
| 2010-11-16 | 5.8446 |
| 2010-11-15 | 5.8791 |
| 2010-11-14 | 5.9226 |
| 2010-11-13 | 5.8957 |
| 2010-11-12 | 5.9413 |
| 2010-11-11 | 5.8301 |
| 2010-11-10 | 5.8201 |
| 2010-11-09 | 5.8276 |
| 2010-11-08 | 5.834 |
| 2010-11-07 | 5.8103 |
| 2010-11-06 | 5.8103 |
| 2010-11-05 | 5.7536 |
| 2010-11-04 | 5.8017 |
| 2010-11-03 | 5.8161 |
| 2010-11-02 | 5.8489 |
| 2010-11-01 | 5.7865 |
| 2010-10-31 | 5.8221 |
| 2010-10-30 | 5.8221 |
| 2010-10-29 | 5.8234 |
| 2010-10-28 | 5.8044 |
| 2010-10-27 | 5.7686 |
| 2010-10-26 | 5.6785 |
| 2010-10-25 | 5.6363 |
| 2010-10-24 | 5.7104 |
| 2010-10-23 | 5.7104 |
| 2010-10-22 | 5.7163 |
| 2010-10-21 | 5.7316 |
| 2010-10-20 | 5.7607 |
| 2010-10-19 | 5.6537 |
| 2010-10-18 | 5.7349 |
| 2010-10-17 | 5.7066 |
| 2010-10-16 | 5.717 |
| 2010-10-15 | 5.7061 |
| 2010-10-14 | 5.6868 |
| 2010-10-13 | 5.6913 |
| 2010-10-12 | 5.7565 |
| 2010-10-11 | 5.7003 |
| 2010-10-10 | 5.7261 |
| 2010-10-09 | 5.7261 |
| 2010-10-08 | 5.732 |
| 2010-10-07 | 5.7208 |
| 2010-10-06 | 5.7384 |
| 2010-10-05 | 5.7751 |
| 2010-10-04 | 5.6777 |
| 2010-10-03 | 5.7786 |
| 2010-10-02 | 5.7786 |
| 2010-10-01 | 5.7717 |
| 2010-09-30 | 5.7579 |
| 2010-09-29 | 5.8355 |
| 2010-09-28 | 5.8552 |
| 2010-09-27 | 5.8079 |
| 2010-09-26 | 5.8229 |
| 2010-09-25 | 5.8229 |
| 2010-09-24 | 5.8262 |
| 2010-09-23 | 5.7571 |
| 2010-09-22 | 5.8349 |
| 2010-09-21 | 5.8574 |
| 2010-09-20 | 5.8202 |
| 2010-09-19 | 5.8213 |
| 2010-09-18 | 5.8213 |
| 2010-09-17 | 5.8109 |
| 2010-09-16 | 5.8453 |
| 2010-09-15 | 5.8394 |
| 2010-09-14 | 5.858 |
| 2010-09-13 | 5.8472 |
| 2010-09-12 | 5.7913 |
| 2010-09-11 | 5.7913 |
| 2010-09-10 | 5.8077 |
| 2010-09-09 | 5.7985 |
| 2010-09-08 | 5.814 |
| 2010-09-07 | 4.7627 |
| 2010-09-06 | 5.8069 |
| 2010-09-05 | 5.8206 |
| 2010-09-04 | 5.8206 |
| 2010-09-03 | 5.8644 |
| 2010-09-02 | 5.8227 |
| 2010-09-01 | 5.8407 |
| 2010-08-31 | 5.8646 |
| 2010-08-30 | 5.8907 |
| 2010-08-29 | 5.9408 |
| 2010-08-28 | 5.9408 |
| 2010-08-27 | 5.9444 |
| 2010-08-26 | 5.9086 |
| 2010-08-25 | 5.8876 |
| 2010-08-24 | 5.8765 |
| 2010-08-23 | 5.8611 |
| 2010-08-22 | 5.8944 |
| 2010-08-21 | 5.8944 |
| 2010-08-20 | 5.8987 |
| 2010-08-19 | 5.9222 |
| 2010-08-18 | 5.8914 |
| 2010-08-17 | 5.9366 |
| 2010-08-16 | 5.9395 |
| 2010-08-15 | 5.9387 |
| 2010-08-14 | 5.9387 |
| 2010-08-13 | 5.9169 |
| 2010-08-12 | 5.9476 |
| 2010-08-11 | 5.8849 |
| 2010-08-10 | 5.9584 |
| 2010-08-09 | 5.9861 |
| 2010-08-08 | 6.0039 |
| 2010-08-07 | 6.0039 |
| 2010-08-06 | 6.0537 |
| 2010-08-05 | 6.0054 |
| 2010-08-04 | 5.9832 |
| 2010-08-03 | 6.0027 |
| 2010-08-02 | 6.0026 |
| 2010-08-01 | 5.9043 |
| 2010-07-31 | 5.9043 |
| 2010-07-30 | 5.893 |
| 2010-07-29 | 5.9065 |
| 2010-07-28 | 5.9318 |
| 2010-07-27 | 5.902 |
| 2010-07-26 | 5.9553 |
| 2010-07-25 | 5.9404 |
| 2010-07-24 | 5.9404 |
| 2010-07-23 | 5.9394 |
| 2010-07-22 | 5.9032 |
| 2010-07-21 | 5.8596 |
| 2010-07-20 | 5.8778 |
| 2010-07-19 | 5.8697 |
| 2010-07-18 | 5.9286 |
| 2010-07-17 | 5.9286 |
| 2010-07-16 | 5.8926 |
| 2010-07-15 | 5.9774 |
| 2010-07-14 | 5.9018 |
| 2010-07-13 | 5.9172 |
| 2010-07-12 | 5.8715 |
| 2010-07-11 | 5.8959 |
| 2010-07-10 | 5.8959 |
| 2010-07-09 | 5.8929 |
| 2010-07-08 | 5.9184 |
| 2010-07-07 | 5.9005 |
| 2010-07-06 | 5.9208 |
| 2010-07-05 | 5.859 |
| 2010-07-04 | 5.9124 |
| 2010-07-03 | 5.8114 |
| 2010-07-02 | 5.9865 |
| 2010-07-01 | 5.9504 |
| 2010-06-30 | 5.8067 |
| 2010-06-29 | 5.777 |
| 2010-06-28 | 5.8213 |
| 2010-06-27 | 5.7697 |
| 2010-06-26 | 5.7697 |
| 2010-06-25 | 5.816 |
| 2010-06-24 | 5.8256 |
| 2010-06-23 | 5.6711 |
| 2010-06-22 | 5.6529 |
| 2010-06-21 | 5.6492 |
| 2010-06-20 | 5.6662 |
| 2010-06-19 | 5.6662 |
| 2010-06-18 | 5.6664 |
| 2010-06-17 | 5.7112 |
| 2010-06-16 | 5.652 |
| 2010-06-15 | 5.6631 |
| 2010-06-14 | 5.6259 |
| 2010-06-13 | 5.6249 |
| 2010-06-12 | 5.6249 |
| 2010-06-11 | 5.6172 |
| 2010-06-10 | 5.6271 |
| 2010-06-09 | 5.6032 |
| 2010-06-08 | 5.6098 |
| 2010-06-07 | 5.6016 |
| 2010-06-06 | 5.6439 |
| 2010-06-05 | 5.6439 |
| 2010-06-04 | 5.5941 |
| 2010-06-03 | 5.6019 |
| 2010-06-02 | 5.6384 |
| 2010-06-01 | 5.6826 |
| 2010-05-31 | 5.6212 |
| 2010-05-30 | 5.5704 |
| 2010-05-29 | 5.5704 |
| 2010-05-28 | 5.5372 |
| 2010-05-27 | 5.5374 |
| 2010-05-26 | 5.499 |
| 2010-05-25 | 5.5573 |
| 2010-05-24 | 5.4961 |
| 2010-05-23 | 5.5139 |
| 2010-05-22 | 5.5139 |
| 2010-05-21 | 5.5312 |
| 2010-05-20 | 5.505 |
| 2010-05-19 | 5.5114 |
| 2010-05-18 | 5.3735 |
| 2010-05-17 | 5.4583 |
| 2010-05-16 | 5.5026 |
| 2010-05-15 | 5.5026 |
| 2010-05-14 | 5.4589 |
| 2010-05-13 | 5.522 |
| 2010-05-12 | 5.563 |
| 2010-05-11 | 5.5489 |
| 2010-05-10 | 5.5196 |
| 2010-05-09 | 5.5679 |
| 2010-05-08 | 5.5679 |
| 2010-05-07 | 5.5599 |
| 2010-05-06 | 5.707 |
| 2010-05-05 | 5.6484 |
| 2010-05-04 | 5.6412 |
| 2010-05-03 | 5.6837 |
| 2010-05-02 | 5.7009 |
| 2010-05-01 | 5.7009 |
| 2010-04-30 | 5.6995 |
| 2010-04-29 | 5.6843 |
| 2010-04-28 | 5.6737 |
| 2010-04-27 | 5.7045 |
| 2010-04-26 | 5.7843 |
| 2010-04-25 | 5.7145 |
| 2010-04-24 | 5.7145 |
| 2010-04-23 | 5.7286 |
| 2010-04-22 | 5.6961 |
| 2010-04-21 | 5.7524 |
| 2010-04-20 | 5.7085 |
| 2010-04-19 | 5.714 |
| 2010-04-18 | 5.7145 |
| 2010-04-17 | 5.7145 |
| 2010-04-16 | 5.7182 |
| 2010-04-15 | 5.71 |
| 2010-04-14 | 5.741 |
| 2010-04-13 | 5.6987 |
| 2010-04-12 | 5.6706 |
| 2010-04-11 | 5.664 |
| 2010-04-10 | 5.664 |
| 2010-04-09 | 5.7034 |
| 2010-04-08 | 5.6515 |
| 2010-04-07 | 5.6052 |
| 2010-04-06 | 5.5971 |
| 2010-04-05 | 5.641 |
| 2010-04-04 | 5.6327 |
| 2010-04-03 | 5.6327 |
| 2010-04-02 | 5.6421 |
| 2010-04-01 | 5.6766 |
| 2010-03-31 | 5.6225 |
| 2010-03-30 | 5.5625 |
| 2010-03-29 | 5.5545 |
| 2010-03-28 | 5.5464 |
| 2010-03-27 | 5.5464 |
| 2010-03-26 | 5.5606 |
| 2010-03-25 | 5.5492 |
| 2010-03-24 | 5.5859 |
| 2010-03-23 | 5.5747 |
| 2010-03-22 | 5.6452 |
| 2010-03-21 | 5.6525 |
| 2010-03-20 | 5.6525 |
| 2010-03-19 | 5.6538 |
| 2010-03-18 | 5.6987 |
| 2010-03-17 | 5.6945 |
| 2010-03-16 | 5.657 |
| 2010-03-15 | 5.5963 |
| 2010-03-14 | 5.624 |
| 2010-03-13 | 5.624 |
| 2010-03-12 | 5.6323 |
| 2010-03-11 | 5.611 |
| 2010-03-10 | 5.6156 |
| 2010-03-09 | 5.6451 |
| 2010-03-08 | 5.6822 |
| 2010-03-07 | 5.6675 |
| 2010-03-06 | 5.6675 |
| 2010-03-05 | 5.7032 |
| 2010-03-04 | 5.6619 |
| 2010-03-03 | 5.6931 |
| 2010-03-02 | 5.6835 |
| 2010-03-01 | 5.6772 |
| 2010-02-28 | 5.7513 |
| 2010-02-27 | 5.7513 |
| 2010-02-26 | 5.7737 |
| 2010-02-25 | 5.7986 |
| 2010-02-24 | 5.8079 |
| 2010-02-23 | 5.7913 |
| 2010-02-22 | 5.8183 |
| 2010-02-21 | 5.7903 |
| 2010-02-20 | 5.7903 |
| 2010-02-19 | 5.8421 |
| 2010-02-18 | 5.7879 |
| 2010-02-17 | 5.8342 |
| 2010-02-16 | 5.9085 |
| 2010-02-15 | 5.8766 |
| 2010-02-14 | 5.8572 |
| 2010-02-13 | 5.8572 |
| 2010-02-12 | 5.9053 |
| 2010-02-11 | 5.8391 |
| 2010-02-10 | 5.8536 |
| 2010-02-09 | 5.832 |
| 2010-02-08 | 5.8207 |
| 2010-02-07 | 5.8808 |
| 2010-02-06 | 5.8808 |
| 2010-02-05 | 5.8891 |
| 2010-02-04 | 5.8562 |
| 2010-02-03 | 5.8781 |
| 2010-02-02 | 5.9141 |
| 2010-02-01 | 5.9094 |
| 2010-01-31 | 5.9883 |
| 2010-01-30 | 5.9883 |
| 2010-01-29 | 5.9432 |
| 2010-01-28 | 6.0563 |
| 2010-01-27 | 6.0408 |
| 2010-01-26 | 5.9948 |
| 2010-01-25 | 6.0017 |
| 2010-01-24 | 6.0058 |
| 2010-01-23 | 6.0058 |
| 2010-01-22 | 5.9995 |
| 2010-01-21 | 6.0676 |
| 2010-01-20 | 6.0425 |
| 2010-01-19 | 6.0294 |
| 2010-01-18 | 6.0262 |
| 2010-01-17 | 6.0032 |
| 2010-01-16 | 6.0032 |
| 2010-01-15 | 6.0076 |
| 2010-01-14 | 6.0072 |
| 2010-01-13 | 5.9647 |
| 2010-01-12 | 5.9459 |
| 2010-01-11 | 5.9475 |
| 2010-01-10 | 5.9595 |
| 2010-01-09 | 5.9595 |
| 2010-01-08 | 6.0188 |
| 2010-01-07 | 5.9201 |
| 2010-01-06 | 5.9565 |
| 2010-01-05 | 5.9546 |
| 2010-01-04 | 6.0836 |
| 2010-01-03 | 6.1309 |
| 2010-01-02 | 6.1309 |
| 2010-01-01 | 6.1309 |
| 2009-12-31 | 6.111 |
| 2009-12-30 | 6.0306 |
| 2009-12-29 | 6.0476 |
| 2009-12-28 | 6.0818 |
| 2009-12-27 | 6.1474 |
| 2009-12-26 | 6.1474 |
| 2009-12-25 | 6.1474 |
| 2009-12-24 | 6.1686 |
| 2009-12-23 | 6.1322 |
| 2009-12-22 | 6.1147 |
| 2009-12-21 | 6.1047 |
| 2009-12-20 | 6.1474 |
| 2009-12-19 | 6.1474 |
| 2009-12-18 | 6.1435 |
| 2009-12-17 | 6.1209 |
| 2009-12-16 | 6.163 |
| 2009-12-15 | 6.1382 |
| 2009-12-14 | 6.157 |
| 2009-12-13 | 6.1376 |
| 2009-12-12 | 6.1376 |
| 2009-12-11 | 6.1122 |
| 2009-12-10 | 6.1447 |
| 2009-12-09 | 6.1789 |
| 2009-12-08 | 6.1628 |
| 2009-12-07 | 6.2398 |
| 2009-12-06 | 6.2619 |
| 2009-12-05 | 6.2619 |
| 2009-12-04 | 6.2194 |
| 2009-12-03 | 6.2357 |
| 2009-12-02 | 6.2856 |
| 2009-12-01 | 6.2554 |
| 2009-11-30 | 6.222 |
| 2009-11-29 | 6.2445 |
| 2009-11-28 | 6.2445 |
| 2009-11-27 | 6.2373 |
| 2009-11-26 | 6.2333 |
| 2009-11-25 | 6.2954 |
| 2009-11-24 | 6.2565 |
| 2009-11-23 | 6.261 |
| 2009-11-22 | 6.2889 |
| 2009-11-21 | 6.2889 |
| 2009-11-20 | 6.2931 |
| 2009-11-19 | 6.3361 |
| 2009-11-18 | 6.325 |
| 2009-11-17 | 6.3508 |
| 2009-11-16 | 6.2912 |
| 2009-11-15 | 6.2921 |
| 2009-11-14 | 6.2921 |
| 2009-11-13 | 6.3078 |
| 2009-11-12 | 6.2176 |
| 2009-11-11 | 6.216 |
| 2009-11-10 | 6.2899 |
| 2009-11-09 | 6.3036 |
| 2009-11-08 | 6.2297 |
| 2009-11-07 | 6.2297 |
| 2009-11-06 | 6.2222 |
| 2009-11-05 | 6.2828 |
| 2009-11-04 | 6.3138 |
| 2009-11-03 | 6.2405 |
| 2009-11-02 | 6.1773 |
| 2009-11-01 | 6.2091 |
| 2009-10-31 | 6.2091 |
| 2009-10-30 | 6.1774 |
| 2009-10-29 | 6.2265 |
| 2009-10-28 | 6.1798 |
| 2009-10-27 | 5.9933 |
| 2009-10-26 | 5.9954 |
| 2009-10-25 | 6.0579 |
| 2009-10-24 | 6.0579 |
| 2009-10-23 | 6.0481 |
| 2009-10-22 | 6.1165 |
| 2009-10-21 | 6.1694 |
| 2009-10-20 | 6.0608 |
| 2009-10-19 | 6.0699 |
| 2009-10-18 | 6.0483 |
| 2009-10-17 | 6.0483 |
| 2009-10-16 | 6.0616 |
| 2009-10-15 | 6.0471 |
| 2009-10-14 | 5.948 |
| 2009-10-13 | 5.8818 |
| 2009-10-12 | 5.8864 |
| 2009-10-11 | 5.9615 |
| 2009-10-10 | 5.9615 |
| 2009-10-09 | 5.9572 |
| 2009-10-08 | 6.0139 |
| 2009-10-07 | 5.9548 |
| 2009-10-06 | 5.926 |
| 2009-10-05 | 5.9844 |
| 2009-10-04 | 5.9743 |
| 2009-10-03 | 5.9743 |
| 2009-10-02 | 5.9974 |
| 2009-10-01 | 6.0138 |
| 2009-09-30 | 6.0485 |
| 2009-09-29 | 6.0189 |
| 2009-09-28 | 5.9598 |
| 2009-09-27 | 6.0079 |
| 2009-09-26 | 6.0079 |
| 2009-09-25 | 6.017 |
| 2009-09-24 | 6.0468 |
| 2009-09-23 | 6.0929 |
| 2009-09-22 | 6.0861 |
| 2009-09-21 | 6.057 |
| 2009-09-20 | 6.069 |
| 2009-09-19 | 6.069 |
| 2009-09-18 | 6.0855 |
| 2009-09-17 | 6.1966 |
| 2009-09-16 | 6.1894 |
| 2009-09-15 | 6.1976 |
| 2009-09-14 | 6.2831 |
| 2009-09-13 | 6.3114 |
| 2009-09-12 | 6.3114 |
| 2009-09-11 | 6.2839 |
| 2009-09-10 | 6.3168 |
| 2009-09-09 | 6.3005 |
| 2009-09-08 | 6.2892 |
| 2009-09-07 | 6.1666 |
| 2009-09-06 | 6.1659 |
| 2009-09-05 | 6.1659 |
| 2009-09-04 | 6.1261 |
| 2009-09-03 | 6.1505 |
| 2009-09-02 | 6.2057 |
| 2009-09-01 | 6.1521 |
| 2009-08-31 | 6.176 |
| 2009-08-30 | 6.2261 |
| 2009-08-29 | 6.2261 |
| 2009-08-28 | 6.2013 |
| 2009-08-27 | 6.2137 |
| 2009-08-26 | 6.1589 |
| 2009-08-25 | 6.2105 |
| 2009-08-24 | 6.2567 |
| 2009-08-23 | 6.2981 |
| 2009-08-22 | 6.2981 |
| 2009-08-21 | 6.3441 |
| 2009-08-20 | 6.3441 |
| 2009-08-19 | 6.3208 |
| 2009-08-18 | 6.3043 |
| 2009-08-17 | 6.2045 |
| 2009-08-16 | 6.2952 |
| 2009-08-15 | 6.2952 |
| 2009-08-14 | 6.2457 |
| 2009-08-13 | 6.2931 |
| 2009-08-12 | 6.3217 |
| 2009-08-11 | 6.3711 |
| 2009-08-10 | 6.3884 |
| 2009-08-09 | 6.5264 |
| 2009-08-08 | 6.5264 |
| 2009-08-07 | 6.4521 |
| 2009-08-06 | 6.6136 |
| 2009-08-05 | 6.6305 |
| 2009-08-04 | 6.5736 |
| 2009-08-03 | 6.442 |
| 2009-08-02 | 6.2762 |
| 2009-08-01 | 6.2762 |
| 2009-07-31 | 6.2722 |
| 2009-07-30 | 6.2461 |
| 2009-07-29 | 6.2202 |
| 2009-07-28 | 6.2084 |
| 2009-07-27 | 6.2647 |
| 2009-07-26 | 6.3356 |
| 2009-07-25 | 6.3356 |
| 2009-07-24 | 6.3427 |
| 2009-07-23 | 6.3734 |
| 2009-07-22 | 6.4187 |
| 2009-07-21 | 6.4386 |
| 2009-07-20 | 6.4135 |
| 2009-07-19 | 6.3678 |
| 2009-07-18 | 6.3678 |
| 2009-07-17 | 6.37 |
| 2009-07-16 | 6.3728 |
| 2009-07-15 | 6.4077 |
| 2009-07-14 | 6.4403 |
| 2009-07-13 | 6.4454 |
| 2009-07-12 | 6.4545 |
| 2009-07-11 | 6.4545 |
| 2009-07-10 | 6.4526 |
| 2009-07-09 | 6.4324 |
| 2009-07-08 | 6.3871 |
| 2009-07-07 | 6.3344 |
| 2009-07-06 | 6.374 |
| 2009-07-05 | 6.3494 |
| 2009-07-04 | 6.3494 |
| 2009-07-03 | 6.3315 |
| 2009-07-02 | 6.3002 |
| 2009-07-01 | 6.376 |
| 2009-06-30 | 6.4658 |
| 2009-06-29 | 6.5141 |
| 2009-06-28 | 6.5188 |
| 2009-06-27 | 6.5188 |
| 2009-06-26 | 6.5019 |
| 2009-06-25 | 6.4623 |
| 2009-06-24 | 6.4927 |
| 2009-06-23 | 6.4925 |
| 2009-06-22 | 6.5457 |
| 2009-06-21 | 6.5167 |
| 2009-06-20 | 6.5167 |
| 2009-06-19 | 6.4986 |
| 2009-06-18 | 6.4605 |
| 2009-06-17 | 6.5656 |
| 2009-06-16 | 6.4895 |