Libra de Islas Malvinas<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria
| date | FKP/USD |
|---|---|
| 2012-02-18 | 1.5839 |
| 2012-02-17 | 1.5815 |
| 2012-02-16 | 1.5675 |
| 2012-02-15 | 1.5715 |
| 2012-02-14 | 1.571 |
| 2012-02-13 | 1.5777 |
| 2012-02-12 | 1.5826 |
| 2012-02-11 | 1.5826 |
| 2012-02-10 | 1.5813 |
| 2012-02-09 | 1.5811 |
| 2012-02-08 | 1.5892 |
| 2012-02-07 | 1.5809 |
| 2012-02-06 | 1.5774 |
| 2012-02-05 | 1.5824 |
| 2012-02-04 | 1.5824 |
| 2012-02-03 | 1.5797 |
| 2012-02-02 | 1.585 |
| 2012-02-01 | 1.5764 |
| 2012-01-31 | 1.5733 |
| 2012-01-30 | 1.5714 |
| 2012-01-29 | 1.5705 |
| 2012-01-28 | 1.5705 |
| 2012-01-27 | 1.5678 |
| 2012-01-26 | 1.5658 |
| 2012-01-25 | 1.5609 |
| 2012-01-24 | 1.5566 |
| 2012-01-23 | 1.5544 |
| 2012-01-22 | 1.5466 |
| 2012-01-21 | 1.5466 |
| 2012-01-20 | 1.5489 |
| 2012-01-19 | 1.5347 |
| 2012-01-18 | 1.5347 |
| 2012-01-17 | 1.5358 |
| 2012-01-16 | 1.5343 |
| 2012-01-15 | 1.5328 |
| 2012-01-14 | 1.5328 |
| 2012-01-13 | 1.5336 |
| 2012-01-12 | 1.532 |
| 2012-01-11 | 1.5481 |
| 2012-01-10 | 1.5467 |
| 2012-01-09 | 1.5415 |
| 2012-01-08 | 1.5498 |
| 2012-01-07 | 1.5498 |
| 2012-01-06 | 1.5497 |
| 2012-01-05 | 1.5605 |
| 2012-01-04 | 1.5632 |
| 2012-01-03 | 1.5529 |
| 2012-01-02 | 1.5532 |
| 2012-01-01 | 1.5461 |
| 2011-12-31 | 1.5461 |
| 2011-12-30 | 1.5405 |
| 2011-12-29 | 1.5436 |
| 2011-12-28 | 1.5667 |
| 2011-12-27 | 1.562 |
| 2011-12-26 | 1.5601 |
| 2011-12-25 | 1.5678 |
| 2011-12-24 | 1.5678 |
| 2011-12-23 | 1.5684 |
| 2011-12-22 | 1.5666 |
| 2011-12-21 | 1.5672 |
| 2011-12-20 | 1.551 |
| 2011-12-19 | 1.5496 |
| 2011-12-18 | 1.5528 |
| 2011-12-17 | 1.5528 |
| 2011-12-16 | 1.5534 |
| 2011-12-15 | 1.5465 |
| 2011-12-14 | 1.5481 |
| 2011-12-13 | 1.5591 |
| 2011-12-12 | 1.5643 |
| 2011-12-11 | 1.5713 |
| 2011-12-10 | 1.5713 |
| 2011-12-09 | 1.5634 |
| 2011-12-08 | 1.5605 |
| 2011-12-07 | 1.5605 |
| 2011-12-06 | 1.5627 |
| 2011-12-05 | 1.56 |
| 2011-12-04 | 1.5692 |
| 2011-12-03 | 1.5692 |
| 2011-12-02 | 1.5679 |
| 2011-12-01 | 1.568 |
| 2011-11-30 | 1.5603 |
| 2011-11-29 | 1.5493 |
| 2011-11-28 | 1.5513 |
| 2011-11-27 | 1.5583 |
| 2011-11-26 | 1.5583 |
| 2011-11-25 | 1.5466 |
| 2011-11-24 | 1.5552 |
| 2011-11-23 | 1.5611 |
| 2011-11-22 | 1.5652 |
| 2011-11-21 | 1.5749 |
| 2011-11-20 | 1.5882 |
| 2011-11-19 | 1.5882 |
| 2011-11-18 | 1.5774 |
| 2011-11-17 | 1.5715 |
| 2011-11-16 | 1.5807 |
| 2011-11-15 | 1.5901 |
| 2011-11-14 | 1.607 |
| 2011-11-13 | 1.5922 |
| 2011-11-12 | 1.5922 |
| 2011-11-11 | 1.5932 |
| 2011-11-10 | 1.592 |
| 2011-11-09 | 1.61 |
| 2011-11-08 | 1.6051 |
| 2011-11-07 | 1.6008 |
| 2011-11-06 | 1.6024 |
| 2011-11-05 | 1.6024 |
| 2011-11-04 | 1.6005 |
| 2011-11-03 | 1.5884 |
| 2011-11-02 | 1.5971 |
| 2011-11-01 | 1.6079 |
| 2011-10-31 | 1.6013 |
| 2011-10-30 | 1.6108 |
| 2011-10-29 | 1.6108 |
| 2011-10-28 | 1.6092 |
| 2011-10-27 | 1.6027 |
| 2011-10-26 | 1.6025 |
| 2011-10-25 | 1.5986 |
| 2011-10-24 | 1.5943 |
| 2011-10-23 | 1.5821 |
| 2011-10-22 | 1.5821 |
| 2011-10-21 | 1.5809 |
| 2011-10-20 | 1.5756 |
| 2011-10-19 | 1.5728 |
| 2011-10-18 | 1.5794 |
| 2011-10-17 | 1.58 |
| 2011-10-16 | 1.5768 |
| 2011-10-15 | 1.5768 |
| 2011-10-14 | 1.5742 |
| 2011-10-13 | 1.5748 |
| 2011-10-12 | 1.5559 |
| 2011-10-11 | 1.5648 |
| 2011-10-10 | 1.5595 |
| 2011-10-09 | 1.5521 |
| 2011-10-08 | 1.5521 |
| 2011-10-07 | 1.5427 |
| 2011-10-06 | 1.5465 |
| 2011-10-05 | 1.5431 |
| 2011-10-04 | 1.5441 |
| 2011-10-03 | 1.5559 |
| 2011-10-02 | 1.5595 |
| 2011-10-01 | 1.5595 |
| 2011-09-30 | 1.5613 |
| 2011-09-29 | 1.5571 |
| 2011-09-28 | 1.5632 |
| 2011-09-27 | 1.5518 |
| 2011-09-26 | 1.543 |
| 2011-09-25 | 1.543 |
| 2011-09-24 | 1.543 |
| 2011-09-23 | 1.5397 |
| 2011-09-22 | 1.5485 |
| 2011-09-21 | 1.5724 |
| 2011-09-20 | 1.575 |
| 2011-09-19 | 1.5735 |
| 2011-09-18 | 1.5816 |
| 2011-09-17 | 1.5816 |
| 2011-09-16 | 1.5719 |
| 2011-09-15 | 1.5934 |
| 2011-09-14 | 1.5878 |
| 2011-09-13 | 1.5877 |
| 2011-09-12 | 1.5978 |
| 2011-09-11 | 1.5947 |
| 2011-09-10 | 1.5947 |
| 2011-09-09 | 1.5677 |
| 2011-09-08 | 1.5757 |
| 2011-09-07 | 1.6015 |
| 2011-09-06 | 1.6018 |
| 2011-09-05 | 1.5596 |
| 2011-09-04 | 1.6215 |
| 2011-09-03 | 1.6215 |
| 2011-09-02 | 1.6112 |
| 2011-09-01 | 1.611 |
| 2011-08-31 | 1.6234 |
| 2011-08-30 | 1.6323 |
| 2011-08-29 | 1.6046 |
| 2011-08-28 | 1.6318 |
| 2011-08-27 | 1.6318 |
| 2011-08-26 | 1.6398 |
| 2011-08-25 | 1.6353 |
| 2011-08-24 | 1.648 |
| 2011-08-23 | 1.6537 |
| 2011-08-22 | 1.6637 |
| 2011-08-21 | 1.651 |
| 2011-08-20 | 1.651 |
| 2011-08-19 | 1.6576 |
| 2011-08-18 | 1.6385 |
| 2011-08-17 | 1.6358 |
| 2011-08-16 | 1.6304 |
| 2011-08-15 | 1.6384 |
| 2011-08-14 | 1.6281 |
| 2011-08-13 | 1.6281 |
| 2011-08-12 | 1.6276 |
| 2011-08-11 | 1.6082 |
| 2011-08-10 | 1.6047 |
| 2011-08-09 | 1.6481 |
| 2011-08-08 | 1.6364 |
| 2011-08-07 | 1.6294 |
| 2011-08-06 | 1.6294 |
| 2011-08-05 | 1.6457 |
| 2011-08-04 | 1.6141 |
| 2011-08-03 | 1.6465 |
| 2011-08-02 | 1.6217 |
| 2011-08-01 | 1.6327 |
| 2011-07-31 | 1.6273 |
| 2011-07-30 | 1.6273 |
| 2011-07-29 | 1.6455 |
| 2011-07-28 | 1.6297 |
| 2011-07-27 | 1.6271 |
| 2011-07-26 | 1.6403 |
| 2011-07-25 | 1.6306 |
| 2011-07-24 | 1.6308 |
| 2011-07-23 | 1.6308 |
| 2011-07-22 | 1.6326 |
| 2011-07-21 | 1.6209 |
| 2011-07-20 | 1.253 |
| 2011-07-19 | 1.5941 |
| 2011-07-18 | 1.6419 |
| 2011-07-17 | 1.6133 |
| 2011-07-16 | 1.6133 |
| 2011-07-15 | 1.613 |
| 2011-07-14 | 1.599 |
| 2011-07-13 | 1.6251 |
| 2011-07-12 | 1.5866 |
| 2011-07-11 | 1.5959 |
| 2011-07-10 | 1.6032 |
| 2011-07-09 | 1.6032 |
| 2011-07-08 | 1.5868 |
| 2011-07-07 | 1.6041 |
| 2011-07-06 | 1.5954 |
| 2011-07-05 | 1.5993 |
| 2011-07-04 | 1.5754 |
| 2011-07-03 | 1.6048 |
| 2011-07-02 | 1.6048 |
| 2011-07-01 | 1.6071 |
| 2011-06-30 | 1.6089 |
| 2011-06-29 | 1.6115 |
| 2011-06-28 | 1.604 |
| 2011-06-27 | 1.6377 |
| 2011-06-26 | 1.5987 |
| 2011-06-25 | 1.5987 |
| 2011-06-24 | 1.5936 |
| 2011-06-23 | 1.599 |
| 2011-06-22 | 1.6166 |
| 2011-06-21 | 1.6273 |
| 2011-06-20 | 1.6049 |
| 2011-06-19 | 1.6162 |
| 2011-06-18 | 1.6162 |
| 2011-06-17 | 1.6262 |
| 2011-06-16 | 1.6228 |
| 2011-06-15 | 1.611 |
| 2011-06-14 | 1.6416 |
| 2011-06-13 | 1.6187 |
| 2011-06-12 | 1.6305 |
| 2011-06-11 | 1.6305 |
| 2011-06-10 | 1.616 |
| 2011-06-09 | 1.6311 |
| 2011-06-08 | 1.6339 |
| 2011-06-07 | 1.6447 |
| 2011-06-06 | 1.6113 |
| 2011-06-05 | 1.6345 |
| 2011-06-04 | 1.6345 |
| 2011-06-03 | 1.6514 |
| 2011-06-02 | 1.6495 |
| 2011-06-01 | 1.6377 |
| 2011-05-31 | 1.6572 |
| 2011-05-30 | 1.688 |
| 2011-05-29 | 1.6449 |
| 2011-05-28 | 1.6449 |
| 2011-05-27 | 1.6586 |
| 2011-05-26 | 1.6298 |
| 2011-05-25 | 1.6189 |
| 2011-05-24 | 1.6177 |
| 2011-05-23 | 1.6466 |
| 2011-05-22 | 1.6296 |
| 2011-05-21 | 1.6296 |
| 2011-05-20 | 1.6058 |
| 2011-05-19 | 1.6219 |
| 2011-05-18 | 1.6251 |
| 2011-05-17 | 1.6337 |
| 2011-05-16 | 1.6257 |
| 2011-05-15 | 1.6289 |
| 2011-05-14 | 1.6286 |
| 2011-05-13 | 1.6153 |
| 2011-05-12 | 1.6376 |
| 2011-05-11 | 1.6153 |
| 2011-05-10 | 1.6479 |
| 2011-05-09 | 1.6063 |
| 2011-05-08 | 1.6499 |
| 2011-05-07 | 1.6499 |
| 2011-05-06 | 1.6127 |
| 2011-05-05 | 1.6185 |
| 2011-05-04 | 1.6516 |
| 2011-05-03 | 1.6645 |
| 2011-05-02 | 1.6134 |
| 2011-05-01 | 1.6732 |
| 2011-04-30 | 1.6732 |
| 2011-04-29 | 1.6611 |
| 2011-04-28 | 1.6699 |
| 2011-04-27 | 1.6615 |
| 2011-04-26 | 1.6666 |
| 2011-04-25 | 1.6786 |
| 2011-04-24 | 1.6528 |
| 2011-04-23 | 1.6528 |
| 2011-04-22 | 1.6487 |
| 2011-04-21 | 1.6431 |
| 2011-04-20 | 1.6479 |
| 2011-04-19 | 1.6421 |
| 2011-04-18 | 1.6491 |
| 2011-04-17 | 1.6304 |
| 2011-04-16 | 1.6304 |
| 2011-04-15 | 1.6278 |
| 2011-04-14 | 1.635 |
| 2011-04-13 | 1.6241 |
| 2011-04-12 | 1.6393 |
| 2011-04-11 | 1.6345 |
| 2011-04-10 | 1.6317 |
| 2011-04-09 | 1.6317 |
| 2011-04-08 | 1.6488 |
| 2011-04-07 | 1.6304 |
| 2011-04-06 | 1.6403 |
| 2011-04-05 | 1.6155 |
| 2011-04-04 | 1.6417 |
| 2011-04-03 | 1.6063 |
| 2011-04-02 | 1.6063 |
| 2011-04-01 | 1.6113 |
| 2011-03-31 | 1.612 |
| 2011-03-30 | 1.6052 |
| 2011-03-29 | 1.604 |
| 2011-03-28 | 1.6222 |
| 2011-03-27 | 1.6034 |
| 2011-03-26 | 1.6032 |
| 2011-03-25 | 1.6015 |
| 2011-03-24 | 1.6339 |
| 2011-03-23 | 1.6284 |
| 2011-03-22 | 1.625 |
| 2011-03-21 | 1.6114 |
| 2011-03-20 | 1.6188 |
| 2011-03-19 | 1.6188 |
| 2011-03-18 | 1.6276 |
| 2011-03-17 | 1.6187 |
| 2011-03-16 | 1.5956 |
| 2011-03-15 | 1.6182 |
| 2011-03-14 | 1.6351 |
| 2011-03-13 | 1.6022 |
| 2011-03-12 | 1.6022 |
| 2011-03-11 | 1.6165 |
| 2011-03-10 | 1.6082 |
| 2011-03-09 | 1.6175 |
| 2011-03-08 | 1.6102 |
| 2011-03-07 | 1.6161 |
| 2011-03-06 | 1.6265 |
| 2011-03-05 | 1.6265 |
| 2011-03-04 | 1.6316 |
| 2011-03-03 | 1.6433 |
| 2011-03-02 | 1.6364 |
| 2011-03-01 | 1.6221 |
| 2011-02-28 | 1.6369 |
| 2011-02-27 | 1.6097 |
| 2011-02-26 | 1.6095 |
| 2011-02-25 | 1.6057 |
| 2011-02-24 | 1.6292 |
| 2011-02-23 | 1.6256 |
| 2011-02-22 | 1.6269 |
| 2011-02-21 | 1.6322 |
| 2011-02-20 | 1.6222 |
| 2011-02-19 | 1.6223 |
| 2011-02-18 | 1.6279 |
| 2011-02-17 | 1.6149 |
| 2011-02-16 | 1.6205 |
| 2011-02-15 | 1.6031 |
| 2011-02-14 | 1.6254 |
| 2011-02-13 | 1.5993 |
| 2011-02-12 | 1.5993 |
| 2011-02-11 | 1.6029 |
| 2011-02-10 | 1.597 |
| 2011-02-09 | 1.6149 |
| 2011-02-08 | 1.6155 |
| 2011-02-07 | 1.6056 |
| 2011-02-06 | 1.6091 |
| 2011-02-05 | 1.6128 |
| 2011-02-04 | 1.6065 |
| 2011-02-03 | 1.598 |
| 2011-02-02 | 1.6119 |
| 2011-02-01 | 1.6176 |
| 2011-01-31 | 1.5831 |
| 2011-01-30 | 1.5883 |
| 2011-01-29 | 1.5883 |
| 2011-01-28 | 1.5778 |
| 2011-01-27 | 1.5937 |
| 2011-01-26 | 1.5832 |
| 2011-01-25 | 1.6028 |
| 2011-01-24 | 1.5995 |
| 2011-01-23 | 1.5979 |
| 2011-01-22 | 1.5981 |
| 2011-01-21 | 1.6075 |
| 2011-01-20 | 1.5957 |
| 2011-01-19 | 1.6012 |
| 2011-01-18 | 1.6038 |
| 2011-01-17 | 1.619 |
| 2011-01-16 | 1.5872 |
| 2011-01-15 | 1.5872 |
| 2011-01-14 | 1.5895 |
| 2011-01-13 | 1.6047 |
| 2011-01-12 | 1.5784 |
| 2011-01-11 | 1.561 |
| 2011-01-10 | 1.6113 |
| 2011-01-09 | 1.5546 |
| 2011-01-08 | 1.5453 |
| 2011-01-07 | 1.5333 |
| 2011-01-06 | 1.5319 |
| 2011-01-05 | 1.542 |
| 2011-01-04 | 1.5447 |
| 2011-01-03 | 1.5093 |
| 2011-01-02 | 1.5576 |
| 2011-01-01 | 1.5576 |
| 2010-12-31 | 1.555 |
| 2010-12-30 | 1.5599 |
| 2010-12-29 | 1.5511 |
| 2010-12-28 | 1.5292 |
| 2010-12-27 | 1.5721 |
| 2010-12-26 | 1.5458 |
| 2010-12-25 | 1.5459 |
| 2010-12-24 | 1.5431 |
| 2010-12-23 | 1.5427 |
| 2010-12-22 | 1.5454 |
| 2010-12-21 | 1.5452 |
| 2010-12-20 | 1.548 |
| 2010-12-19 | 1.5594 |
| 2010-12-18 | 1.5594 |
| 2010-12-17 | 1.5528 |
| 2010-12-16 | 1.5573 |
| 2010-12-15 | 1.5611 |
| 2010-12-14 | 1.5824 |
| 2010-12-13 | 1.5782 |
| 2010-12-12 | 1.58 |
| 2010-12-11 | 1.58 |
| 2010-12-10 | 1.5755 |
| 2010-12-09 | 1.5725 |
| 2010-12-08 | 1.5763 |
| 2010-12-07 | 1.5617 |
| 2010-12-06 | 1.5595 |
| 2010-12-05 | 1.5703 |
| 2010-12-04 | 1.57 |
| 2010-12-03 | 1.5826 |
| 2010-12-02 | 1.5729 |
| 2010-12-01 | 1.5729 |
| 2010-11-30 | 1.5412 |
| 2010-11-29 | 1.5798 |
| 2010-11-28 | 1.5606 |
| 2010-11-27 | 1.5606 |
| 2010-11-26 | 1.5648 |
| 2010-11-25 | 1.5783 |
| 2010-11-24 | 1.5702 |
| 2010-11-23 | 1.5735 |
| 2010-11-22 | 1.5415 |
| 2010-11-21 | 1.5985 |
| 2010-11-20 | 1.5985 |
| 2010-11-19 | 1.6066 |
| 2010-11-18 | 1.6005 |
| 2010-11-17 | 1.5925 |
| 2010-11-16 | 1.5922 |
| 2010-11-15 | 1.6094 |
| 2010-11-14 | 1.6142 |
| 2010-11-13 | 1.6106 |
| 2010-11-12 | 1.6178 |
| 2010-11-11 | 1.5939 |
| 2010-11-10 | 1.6011 |
| 2010-11-09 | 1.6006 |
| 2010-11-08 | 1.5816 |
| 2010-11-07 | 1.6224 |
| 2010-11-06 | 1.6224 |
| 2010-11-05 | 1.6057 |
| 2010-11-04 | 1.6232 |
| 2010-11-03 | 1.6158 |
| 2010-11-02 | 1.6188 |
| 2010-11-01 | 1.6111 |
| 2010-10-31 | 1.6004 |
| 2010-10-30 | 1.6004 |
| 2010-10-29 | 1.6002 |
| 2010-10-28 | 1.5946 |
| 2010-10-27 | 1.5804 |
| 2010-10-26 | 1.5618 |
| 2010-10-25 | 1.5645 |
| 2010-10-24 | 1.5673 |
| 2010-10-23 | 1.5673 |
| 2010-10-22 | 1.5764 |
| 2010-10-21 | 1.5812 |
| 2010-10-20 | 1.5973 |
| 2010-10-19 | 1.5632 |
| 2010-10-18 | 1.6028 |
| 2010-10-17 | 1.6047 |
| 2010-10-16 | 1.6045 |
| 2010-10-15 | 1.5942 |
| 2010-10-14 | 1.59 |
| 2010-10-13 | 1.5838 |
| 2010-10-12 | 1.5956 |
| 2010-10-11 | 1.5943 |
| 2010-10-10 | 1.5917 |
| 2010-10-09 | 1.5917 |
| 2010-10-08 | 1.5889 |
| 2010-10-07 | 1.5876 |
| 2010-10-06 | 1.6002 |
| 2010-10-05 | 1.6036 |
| 2010-10-04 | 1.6011 |
| 2010-10-03 | 1.5819 |
| 2010-10-02 | 1.5819 |
| 2010-10-01 | 1.5885 |
| 2010-09-30 | 1.5833 |
| 2010-09-29 | 1.604 |
| 2010-09-28 | 1.598 |
| 2010-09-27 | 1.6235 |
| 2010-09-26 | 1.5686 |
| 2010-09-25 | 1.5686 |
| 2010-09-24 | 1.5883 |
| 2010-09-23 | 1.555 |
| 2010-09-22 | 1.5812 |
| 2010-09-21 | 1.5812 |
| 2010-09-20 | 1.6155 |
| 2010-09-19 | 1.5637 |
| 2010-09-18 | 1.5637 |
| 2010-09-17 | 1.5569 |
| 2010-09-16 | 1.5665 |
| 2010-09-15 | 1.5566 |
| 2010-09-14 | 1.5604 |
| 2010-09-13 | 1.5751 |
| 2010-09-12 | 1.5388 |
| 2010-09-11 | 1.5387 |
| 2010-09-10 | 1.5395 |
| 2010-09-09 | 1.5387 |
| 2010-09-08 | 1.5402 |
| 2010-09-07 | 1.2581 |
| 2010-09-06 | 1.5263 |
| 2010-09-05 | 1.5449 |
| 2010-09-04 | 1.5449 |
| 2010-09-03 | 1.5524 |
| 2010-09-02 | 1.5394 |
| 2010-09-01 | 1.5436 |
| 2010-08-31 | 1.5384 |
| 2010-08-30 | 1.5718 |
| 2010-08-29 | 1.5495 |
| 2010-08-28 | 1.5495 |
| 2010-08-27 | 1.5554 |
| 2010-08-26 | 1.5477 |
| 2010-08-25 | 1.5437 |
| 2010-08-24 | 1.5394 |
| 2010-08-23 | 1.5546 |
| 2010-08-22 | 1.5486 |
| 2010-08-21 | 1.5486 |
| 2010-08-20 | 1.5479 |
| 2010-08-19 | 1.5616 |
| 2010-08-18 | 1.5588 |
| 2010-08-17 | 1.5719 |
| 2010-08-16 | 1.5518 |
| 2010-08-15 | 1.5607 |
| 2010-08-14 | 1.5607 |
| 2010-08-13 | 1.5552 |
| 2010-08-12 | 1.5655 |
| 2010-08-11 | 1.5512 |
| 2010-08-10 | 1.5763 |
| 2010-08-09 | 1.5354 |
| 2010-08-08 | 1.592 |
| 2010-08-07 | 1.592 |
| 2010-08-06 | 1.6044 |
| 2010-08-05 | 1.5909 |
| 2010-08-04 | 1.5866 |
| 2010-08-03 | 1.5945 |
| 2010-08-02 | 1.6102 |
| 2010-08-01 | 1.56 |
| 2010-07-31 | 1.56 |
| 2010-07-30 | 1.5626 |
| 2010-07-29 | 1.5618 |
| 2010-07-28 | 1.5592 |
| 2010-07-27 | 1.5513 |
| 2010-07-26 | 1.5649 |
| 2010-07-25 | 1.5413 |
| 2010-07-24 | 1.5413 |
| 2010-07-23 | 1.5419 |
| 2010-07-22 | 1.531 |
| 2010-07-21 | 1.5168 |
| 2010-07-20 | 1.5254 |
| 2010-07-19 | 1.5187 |
| 2010-07-18 | 1.5382 |
| 2010-07-17 | 1.5382 |
| 2010-07-16 | 1.5298 |
| 2010-07-15 | 1.5461 |
| 2010-07-14 | 1.5276 |
| 2010-07-13 | 1.5327 |
| 2010-07-12 | 1.5581 |
| 2010-07-11 | 1.5145 |
| 2010-07-10 | 1.5145 |
| 2010-07-09 | 1.523 |
| 2010-07-08 | 1.5291 |
| 2010-07-07 | 1.5214 |
| 2010-07-06 | 1.5229 |
| 2010-07-05 | 1.5225 |
| 2010-07-04 | 1.5199 |
| 2010-07-03 | 1.4995 |
| 2010-07-02 | 1.5351 |
| 2010-07-01 | 1.5282 |
| 2010-06-30 | 1.4941 |
| 2010-06-29 | 1.4882 |
| 2010-06-28 | 1.5344 |
| 2010-06-27 | 1.4948 |
| 2010-06-26 | 1.4948 |
| 2010-06-25 | 1.5045 |
| 2010-06-24 | 1.5081 |
| 2010-06-23 | 1.4744 |
| 2010-06-22 | 1.4693 |
| 2010-06-21 | 1.4825 |
| 2010-06-20 | 1.4823 |
| 2010-06-19 | 1.4823 |
| 2010-06-18 | 1.4824 |
| 2010-06-17 | 1.4902 |
| 2010-06-16 | 1.4796 |
| 2010-06-15 | 1.4815 |
| 2010-06-14 | 1.4938 |
| 2010-06-13 | 1.4599 |
| 2010-06-12 | 1.4599 |
| 2010-06-11 | 1.458 |
| 2010-06-10 | 1.4692 |
| 2010-06-09 | 1.4462 |
| 2010-06-08 | 1.4426 |
| 2010-06-07 | 1.4678 |
| 2010-06-06 | 1.4574 |
| 2010-06-05 | 1.4574 |
| 2010-06-04 | 1.4457 |
| 2010-06-03 | 1.4561 |
| 2010-06-02 | 1.4647 |
| 2010-06-01 | 1.4712 |
| 2010-05-31 | 1.4111 |
| 2010-05-30 | 1.4557 |
| 2010-05-29 | 1.4557 |
| 2010-05-28 | 1.442 |
| 2010-05-27 | 1.4443 |
| 2010-05-26 | 1.423 |
| 2010-05-25 | 1.4449 |
| 2010-05-24 | 1.4279 |
| 2010-05-23 | 1.4374 |
| 2010-05-22 | 1.4374 |
| 2010-05-21 | 1.4458 |
| 2010-05-20 | 1.4514 |
| 2010-05-19 | 1.4463 |
| 2010-05-18 | 1.4144 |
| 2010-05-17 | 1.4675 |
| 2010-05-16 | 1.4616 |
| 2010-05-15 | 1.4616 |
| 2010-05-14 | 1.446 |
| 2010-05-13 | 1.4654 |
| 2010-05-12 | 1.4846 |
| 2010-05-11 | 1.475 |
| 2010-05-10 | 1.4286 |
| 2010-05-09 | 1.4696 |
| 2010-05-08 | 1.4696 |
| 2010-05-07 | 1.4703 |
| 2010-05-06 | 1.4987 |
| 2010-05-05 | 1.4964 |
| 2010-05-04 | 1.5046 |
| 2010-05-03 | 1.4691 |
| 2010-05-02 | 1.5309 |
| 2010-05-01 | 1.5309 |
| 2010-04-30 | 1.5284 |
| 2010-04-29 | 1.5248 |
| 2010-04-28 | 1.5165 |
| 2010-04-27 | 1.52 |
| 2010-04-26 | 1.5439 |
| 2010-04-25 | 1.5318 |
| 2010-04-24 | 1.5318 |
| 2010-04-23 | 1.5402 |
| 2010-04-22 | 1.5241 |
| 2010-04-21 | 1.5418 |
| 2010-04-20 | 1.5306 |
| 2010-04-19 | 1.5209 |
| 2010-04-18 | 1.5435 |
| 2010-04-17 | 1.5435 |
| 2010-04-16 | 1.5397 |
| 2010-04-15 | 1.5458 |
| 2010-04-14 | 1.5497 |
| 2010-04-13 | 1.5458 |
| 2010-04-12 | 1.5283 |
| 2010-04-11 | 1.5343 |
| 2010-04-10 | 1.5343 |
| 2010-04-09 | 1.5462 |
| 2010-04-08 | 1.5304 |
| 2010-04-07 | 1.517 |
| 2010-04-06 | 1.5151 |
| 2010-04-05 | 1.5266 |
| 2010-04-04 | 1.5244 |
| 2010-04-03 | 1.5244 |
| 2010-04-02 | 1.5276 |
| 2010-04-01 | 1.5378 |
| 2010-03-31 | 1.522 |
| 2010-03-30 | 1.5031 |
| 2010-03-29 | 1.501 |
| 2010-03-28 | 1.4844 |
| 2010-03-27 | 1.4844 |
| 2010-03-26 | 1.4904 |
| 2010-03-25 | 1.4857 |
| 2010-03-24 | 1.4874 |
| 2010-03-23 | 1.4953 |
| 2010-03-22 | 1.4935 |
| 2010-03-21 | 1.5134 |
| 2010-03-20 | 1.5134 |
| 2010-03-19 | 1.5112 |
| 2010-03-18 | 1.5246 |
| 2010-03-17 | 1.5305 |
| 2010-03-16 | 1.5193 |
| 2010-03-15 | 1.4875 |
| 2010-03-14 | 1.515 |
| 2010-03-13 | 1.515 |
| 2010-03-12 | 1.5137 |
| 2010-03-11 | 1.5044 |
| 2010-03-10 | 1.4963 |
| 2010-03-09 | 1.5005 |
| 2010-03-08 | 1.5242 |
| 2010-03-07 | 1.5026 |
| 2010-03-06 | 1.5026 |
| 2010-03-05 | 1.5071 |
| 2010-03-04 | 1.4994 |
| 2010-03-03 | 1.5124 |
| 2010-03-02 | 1.5056 |
| 2010-03-01 | 1.5016 |
| 2010-02-28 | 1.5202 |
| 2010-02-27 | 1.5202 |
| 2010-02-26 | 1.5256 |
| 2010-02-25 | 1.532 |
| 2010-02-24 | 1.5402 |
| 2010-02-23 | 1.5366 |
| 2010-02-22 | 1.5472 |
| 2010-02-21 | 1.5395 |
| 2010-02-20 | 1.5395 |
| 2010-02-19 | 1.5502 |
| 2010-02-18 | 1.5456 |
| 2010-02-17 | 1.5629 |
| 2010-02-16 | 1.5808 |
| 2010-02-15 | 1.5687 |
| 2010-02-14 | 1.5636 |
| 2010-02-13 | 1.5636 |
| 2010-02-12 | 1.5703 |
| 2010-02-11 | 1.5576 |
| 2010-02-10 | 1.5623 |
| 2010-02-09 | 1.5641 |
| 2010-02-08 | 1.5549 |
| 2010-02-07 | 1.5708 |
| 2010-02-06 | 1.5708 |
| 2010-02-05 | 1.5675 |
| 2010-02-04 | 1.5729 |
| 2010-02-03 | 1.5856 |
| 2010-02-02 | 1.5972 |
| 2010-02-01 | 1.5631 |
| 2010-01-31 | 1.6089 |
| 2010-01-30 | 1.6089 |
| 2010-01-29 | 1.5969 |
| 2010-01-28 | 1.621 |
| 2010-01-27 | 1.6166 |
| 2010-01-26 | 1.6123 |
| 2010-01-25 | 1.5807 |
| 2010-01-24 | 1.6128 |
| 2010-01-23 | 1.6128 |
| 2010-01-22 | 1.613 |
| 2010-01-21 | 1.6226 |
| 2010-01-20 | 1.6239 |
| 2010-01-19 | 1.6347 |
| 2010-01-18 | 1.6047 |
| 2010-01-17 | 1.6299 |
| 2010-01-16 | 1.6299 |
| 2010-01-15 | 1.6311 |
| 2010-01-14 | 1.6305 |
| 2010-01-13 | 1.6239 |
| 2010-01-12 | 1.6146 |
| 2010-01-11 | 1.5994 |
| 2010-01-10 | 1.6081 |
| 2010-01-09 | 1.6081 |
| 2010-01-08 | 1.6233 |
| 2010-01-07 | 1.5932 |
| 2010-01-06 | 1.603 |
| 2010-01-05 | 1.592 |
| 2010-01-04 | 1.6201 |
| 2010-01-03 | 1.6202 |
| 2010-01-02 | 1.6202 |
| 2010-01-01 | 1.6121 |
| 2009-12-31 | 1.6115 |
| 2009-12-30 | 1.59 |
| 2009-12-29 | 1.59 |
| 2009-12-28 | 1.5921 |
| 2009-12-27 | 1.6164 |
| 2009-12-26 | 1.6164 |
| 2009-12-25 | 1.621 |
| 2009-12-24 | 1.6211 |
| 2009-12-23 | 1.6161 |
| 2009-12-22 | 1.607 |
| 2009-12-21 | 1.621 |
| 2009-12-20 | 1.6164 |
| 2009-12-19 | 1.6164 |
| 2009-12-18 | 1.6164 |
| 2009-12-17 | 1.6096 |
| 2009-12-16 | 1.631 |
| 2009-12-15 | 1.6216 |
| 2009-12-14 | 1.589 |
| 2009-12-13 | 1.6283 |
| 2009-12-12 | 1.6283 |
| 2009-12-11 | 1.6126 |
| 2009-12-10 | 1.6298 |
| 2009-12-09 | 1.6259 |
| 2009-12-08 | 1.6199 |
| 2009-12-07 | 1.6162 |
| 2009-12-06 | 1.6594 |
| 2009-12-05 | 1.6594 |
| 2009-12-04 | 1.6361 |
| 2009-12-03 | 1.6551 |
| 2009-12-02 | 1.6653 |
| 2009-12-01 | 1.6589 |
| 2009-11-30 | 1.6272 |
| 2009-11-29 | 1.6374 |
| 2009-11-28 | 1.6374 |
| 2009-11-27 | 1.6451 |
| 2009-11-26 | 1.6431 |
| 2009-11-25 | 1.6756 |
| 2009-11-24 | 1.6574 |
| 2009-11-23 | 1.6643 |
| 2009-11-22 | 1.648 |
| 2009-11-21 | 1.648 |
| 2009-11-20 | 1.653 |
| 2009-11-19 | 1.6692 |
| 2009-11-18 | 1.6798 |
| 2009-11-17 | 1.68 |
| 2009-11-16 | 1.6613 |
| 2009-11-15 | 1.6674 |
| 2009-11-14 | 1.6674 |
| 2009-11-13 | 1.6712 |
| 2009-11-12 | 1.6463 |
| 2009-11-11 | 1.6587 |
| 2009-11-10 | 1.6714 |
| 2009-11-09 | 1.6688 |
| 2009-11-08 | 1.6548 |
| 2009-11-07 | 1.6548 |
| 2009-11-06 | 1.6527 |
| 2009-11-05 | 1.6623 |
| 2009-11-04 | 1.6647 |
| 2009-11-03 | 1.6396 |
| 2009-11-02 | 1.6438 |
| 2009-11-01 | 1.6535 |
| 2009-10-31 | 1.6535 |
| 2009-10-30 | 1.6444 |
| 2009-10-29 | 1.6644 |
| 2009-10-28 | 1.6311 |
| 2009-10-27 | 1.6137 |
| 2009-10-26 | 1.6028 |
| 2009-10-25 | 1.641 |
| 2009-10-24 | 1.641 |
| 2009-10-23 | 1.6396 |
| 2009-10-22 | 1.6588 |
| 2009-10-21 | 1.6676 |
| 2009-10-20 | 1.6391 |
| 2009-10-19 | 1.6429 |
| 2009-10-18 | 1.6307 |
| 2009-10-17 | 1.6307 |
| 2009-10-16 | 1.6345 |
| 2009-10-15 | 1.6329 |
| 2009-10-14 | 1.6053 |
| 2009-10-13 | 1.5789 |
| 2009-10-12 | 1.5966 |
| 2009-10-11 | 1.5967 |
| 2009-10-10 | 1.5967 |
| 2009-10-09 | 1.5945 |
| 2009-10-08 | 1.6069 |
| 2009-10-07 | 1.5905 |
| 2009-10-06 | 1.5889 |
| 2009-10-05 | 1.6065 |
| 2009-10-04 | 1.5857 |
| 2009-10-03 | 1.5857 |
| 2009-10-02 | 1.5898 |
| 2009-10-01 | 1.5952 |
| 2009-09-30 | 1.6065 |
| 2009-09-29 | 1.6 |
| 2009-09-28 | 1.5808 |
| 2009-09-27 | 1.5944 |
| 2009-09-26 | 1.5944 |
| 2009-09-25 | 1.5964 |
| 2009-09-24 | 1.6079 |
| 2009-09-23 | 1.6363 |
| 2009-09-22 | 1.635 |
| 2009-09-21 | 1.6252 |
| 2009-09-20 | 1.6271 |
| 2009-09-19 | 1.6271 |
| 2009-09-18 | 1.6277 |
| 2009-09-17 | 1.6539 |
| 2009-09-16 | 1.6513 |
| 2009-09-15 | 1.652 |
| 2009-09-14 | 1.6722 |
| 2009-09-13 | 1.6694 |
| 2009-09-12 | 1.6694 |
| 2009-09-11 | 1.6667 |
| 2009-09-10 | 1.6687 |
| 2009-09-09 | 1.6561 |
| 2009-09-08 | 1.6588 |
| 2009-09-07 | 1.6669 |
| 2009-09-06 | 1.6348 |
| 2009-09-05 | 1.6348 |
| 2009-09-04 | 1.6385 |
| 2009-09-03 | 1.6266 |
| 2009-09-02 | 1.6278 |
| 2009-09-01 | 1.611 |
| 2009-08-31 | 1.6231 |
| 2009-08-30 | 1.6335 |
| 2009-08-29 | 1.6335 |
| 2009-08-28 | 1.6274 |
| 2009-08-27 | 1.6322 |
| 2009-08-26 | 1.6199 |
| 2009-08-25 | 1.6353 |
| 2009-08-24 | 1.6498 |
| 2009-08-23 | 1.6549 |
| 2009-08-22 | 1.6549 |
| 2009-08-21 | 1.6702 |
| 2009-08-20 | 1.6619 |
| 2009-08-19 | 1.6612 |
| 2009-08-18 | 1.6515 |
| 2009-08-17 | 1.661 |
| 2009-08-16 | 1.6598 |
| 2009-08-15 | 1.6598 |
| 2009-08-14 | 1.649 |
| 2009-08-13 | 1.6562 |
| 2009-08-12 | 1.6514 |
| 2009-08-11 | 1.6463 |
| 2009-08-10 | 1.6592 |
| 2009-08-09 | 1.6722 |
| 2009-08-08 | 1.6722 |
| 2009-08-07 | 1.6519 |
| 2009-08-06 | 1.6886 |
| 2009-08-05 | 1.7001 |
| 2009-08-04 | 1.6957 |
| 2009-08-03 | 1.6704 |
| 2009-08-02 | 1.6499 |
| 2009-08-01 | 1.6499 |
| 2009-07-31 | 1.6637 |
| 2009-07-30 | 1.6532 |
| 2009-07-29 | 1.6279 |
| 2009-07-28 | 1.6393 |
| 2009-07-27 | 1.6495 |
| 2009-07-26 | 1.6408 |
| 2009-07-25 | 1.6408 |
| 2009-07-24 | 1.6374 |
| 2009-07-23 | 1.6482 |
| 2009-07-22 | 1.6527 |
| 2009-07-21 | 1.6524 |
| 2009-07-20 | 1.6524 |
| 2009-07-19 | 1.6446 |
| 2009-07-18 | 1.6446 |
| 2009-07-17 | 1.6406 |
| 2009-07-16 | 1.6448 |
| 2009-07-15 | 1.6451 |
| 2009-07-14 | 1.6281 |
| 2009-07-13 | 1.6369 |
| 2009-07-12 | 1.6197 |
| 2009-07-11 | 1.6197 |
| 2009-07-10 | 1.6237 |
| 2009-07-09 | 1.6281 |
| 2009-07-08 | 1.6051 |
| 2009-07-07 | 1.6098 |
| 2009-07-06 | 1.6193 |
| 2009-07-05 | 1.6345 |
| 2009-07-04 | 1.6345 |
| 2009-07-03 | 1.6303 |
| 2009-07-02 | 1.6264 |
| 2009-07-01 | 1.6545 |
| 2009-06-30 | 1.6461 |
| 2009-06-29 | 1.6459 |
| 2009-06-28 | 1.6483 |
| 2009-06-27 | 1.6483 |
| 2009-06-26 | 1.6435 |
| 2009-06-25 | 1.6328 |
| 2009-06-24 | 1.6445 |
| 2009-06-23 | 1.6465 |
| 2009-06-22 | 1.6649 |
| 2009-06-21 | 1.6456 |
| 2009-06-20 | 1.6456 |
| 2009-06-19 | 1.6458 |
| 2009-06-18 | 1.6324 |
| 2009-06-17 | 1.6555 |
| 2009-06-16 | 1.6374 |