Libra de Islas Malvinas<=>Dólar del Caribe del este. precios históricos. Actualización diaria
| date | FKP/XCD |
|---|---|
| 2012-02-18 | 4.274 |
| 2012-02-17 | 4.27 |
| 2012-02-16 | 4.232 |
| 2012-02-15 | 4.243 |
| 2012-02-14 | 4.242 |
| 2012-02-13 | 4.26 |
| 2012-02-12 | 4.2682 |
| 2012-02-11 | 4.2682 |
| 2012-02-10 | 4.2694 |
| 2012-02-09 | 4.2692 |
| 2012-02-08 | 4.2908 |
| 2012-02-07 | 4.2684 |
| 2012-02-06 | 4.2591 |
| 2012-02-05 | 4.2689 |
| 2012-02-04 | 4.2689 |
| 2012-02-03 | 4.2649 |
| 2012-02-02 | 4.2793 |
| 2012-02-01 | 4.2562 |
| 2012-01-31 | 4.2479 |
| 2012-01-30 | 4.2428 |
| 2012-01-29 | 4.2473 |
| 2012-01-28 | 4.2473 |
| 2012-01-27 | 4.2332 |
| 2012-01-26 | 4.2279 |
| 2012-01-25 | 4.2144 |
| 2012-01-24 | 4.2028 |
| 2012-01-23 | 4.1968 |
| 2012-01-22 | 4.1825 |
| 2012-01-21 | 4.1825 |
| 2012-01-20 | 4.182 |
| 2012-01-19 | 4.1438 |
| 2012-01-18 | 4.1438 |
| 2012-01-17 | 4.1467 |
| 2012-01-16 | 4.1346 |
| 2012-01-15 | 4.1439 |
| 2012-01-14 | 4.1439 |
| 2012-01-13 | 4.1408 |
| 2012-01-12 | 4.1365 |
| 2012-01-11 | 4.1797 |
| 2012-01-10 | 4.1762 |
| 2012-01-09 | 4.1621 |
| 2012-01-08 | 4.1853 |
| 2012-01-07 | 4.1853 |
| 2012-01-06 | 4.1844 |
| 2012-01-05 | 4.2134 |
| 2012-01-04 | 4.2207 |
| 2012-01-03 | 4.1927 |
| 2012-01-02 | 4.1938 |
| 2012-01-01 | 4.1787 |
| 2011-12-31 | 4.1787 |
| 2011-12-30 | 4.1593 |
| 2011-12-29 | 4.1677 |
| 2011-12-28 | 4.2302 |
| 2011-12-27 | 4.2175 |
| 2011-12-26 | 4.2122 |
| 2011-12-25 | 4.2371 |
| 2011-12-24 | 4.2371 |
| 2011-12-23 | 4.2346 |
| 2011-12-22 | 4.2296 |
| 2011-12-21 | 4.2314 |
| 2011-12-20 | 4.1875 |
| 2011-12-19 | 4.1841 |
| 2011-12-18 | 4.187 |
| 2011-12-17 | 4.187 |
| 2011-12-16 | 4.1941 |
| 2011-12-15 | 4.1755 |
| 2011-12-14 | 4.1799 |
| 2011-12-13 | 4.2095 |
| 2011-12-12 | 4.2238 |
| 2011-12-11 | 4.2395 |
| 2011-12-10 | 4.2395 |
| 2011-12-09 | 4.2213 |
| 2011-12-08 | 4.2134 |
| 2011-12-07 | 4.2134 |
| 2011-12-06 | 4.2192 |
| 2011-12-05 | 4.2123 |
| 2011-12-04 | 4.2434 |
| 2011-12-03 | 4.2434 |
| 2011-12-02 | 4.2334 |
| 2011-12-01 | 4.2337 |
| 2011-11-30 | 4.2125 |
| 2011-11-29 | 4.1832 |
| 2011-11-28 | 4.1888 |
| 2011-11-27 | 4.2073 |
| 2011-11-26 | 4.2073 |
| 2011-11-25 | 4.176 |
| 2011-11-24 | 4.1988 |
| 2011-11-23 | 4.2149 |
| 2011-11-22 | 4.2259 |
| 2011-11-21 | 4.2523 |
| 2011-11-20 | 4.2886 |
| 2011-11-19 | 4.2886 |
| 2011-11-18 | 4.259 |
| 2011-11-17 | 4.2433 |
| 2011-11-16 | 4.2679 |
| 2011-11-15 | 4.2932 |
| 2011-11-14 | 4.3388 |
| 2011-11-13 | 4.2979 |
| 2011-11-12 | 4.2979 |
| 2011-11-11 | 4.3019 |
| 2011-11-10 | 4.2985 |
| 2011-11-09 | 4.3472 |
| 2011-11-08 | 4.334 |
| 2011-11-07 | 4.3222 |
| 2011-11-06 | 4.3205 |
| 2011-11-05 | 4.3205 |
| 2011-11-04 | 4.3212 |
| 2011-11-03 | 4.2889 |
| 2011-11-02 | 4.3122 |
| 2011-11-01 | 4.3413 |
| 2011-10-31 | 4.3235 |
| 2011-10-30 | 4.3477 |
| 2011-10-29 | 4.3477 |
| 2011-10-28 | 4.3451 |
| 2011-10-27 | 4.3271 |
| 2011-10-26 | 4.3265 |
| 2011-10-25 | 4.3161 |
| 2011-10-24 | 4.3045 |
| 2011-10-23 | 4.2745 |
| 2011-10-22 | 4.2745 |
| 2011-10-21 | 4.2683 |
| 2011-10-20 | 4.2543 |
| 2011-10-19 | 4.2466 |
| 2011-10-18 | 4.2645 |
| 2011-10-17 | 4.2662 |
| 2011-10-16 | 4.2587 |
| 2011-10-15 | 4.2587 |
| 2011-10-14 | 4.2504 |
| 2011-10-13 | 4.252 |
| 2011-10-12 | 4.2009 |
| 2011-10-11 | 4.2251 |
| 2011-10-10 | 4.2109 |
| 2011-10-09 | 4.1844 |
| 2011-10-08 | 4.1844 |
| 2011-10-07 | 4.1656 |
| 2011-10-06 | 4.1756 |
| 2011-10-05 | 4.1662 |
| 2011-10-04 | 4.169 |
| 2011-10-03 | 4.201 |
| 2011-10-02 | 4.2137 |
| 2011-10-01 | 4.2137 |
| 2011-09-30 | 4.2154 |
| 2011-09-29 | 4.2041 |
| 2011-09-28 | 4.2205 |
| 2011-09-27 | 4.194 |
| 2011-09-26 | 4.158 |
| 2011-09-25 | 4.158 |
| 2011-09-24 | 4.158 |
| 2011-09-23 | 4.157 |
| 2011-09-22 | 4.1809 |
| 2011-09-21 | 4.2455 |
| 2011-09-20 | 4.2307 |
| 2011-09-19 | 4.2431 |
| 2011-09-18 | 4.2665 |
| 2011-09-17 | 4.2665 |
| 2011-09-16 | 4.2619 |
| 2011-09-15 | 4.2521 |
| 2011-09-14 | 4.2616 |
| 2011-09-13 | 4.2834 |
| 2011-09-12 | 4.2824 |
| 2011-09-11 | 4.304 |
| 2011-09-10 | 4.304 |
| 2011-09-09 | 4.3166 |
| 2011-09-08 | 4.3076 |
| 2011-09-07 | 4.3076 |
| 2011-09-06 | 4.3448 |
| 2011-09-05 | 4.3687 |
| 2011-09-04 | 4.3857 |
| 2011-09-03 | 4.3857 |
| 2011-09-02 | 4.3733 |
| 2011-09-01 | 4.3814 |
| 2011-08-31 | 4.4025 |
| 2011-08-30 | 4.4301 |
| 2011-08-29 | 4.4176 |
| 2011-08-28 | 4.4093 |
| 2011-08-27 | 4.4093 |
| 2011-08-26 | 4.3997 |
| 2011-08-25 | 4.4192 |
| 2011-08-24 | 4.4514 |
| 2011-08-23 | 4.4462 |
| 2011-08-22 | 4.4547 |
| 2011-08-21 | 4.4664 |
| 2011-08-20 | 4.4664 |
| 2011-08-19 | 4.4511 |
| 2011-08-18 | 4.4608 |
| 2011-08-17 | 4.4205 |
| 2011-08-16 | 4.4205 |
| 2011-08-15 | 4.3981 |
| 2011-08-14 | 4.403 |
| 2011-08-13 | 4.403 |
| 2011-08-12 | 4.3767 |
| 2011-08-11 | 4.3419 |
| 2011-08-10 | 4.3948 |
| 2011-08-09 | 4.4006 |
| 2011-08-08 | 4.4471 |
| 2011-08-07 | 4.4056 |
| 2011-08-06 | 4.4056 |
| 2011-08-05 | 4.4287 |
| 2011-08-04 | 4.4332 |
| 2011-08-03 | 4.3921 |
| 2011-08-02 | 4.4054 |
| 2011-08-01 | 4.441 |
| 2011-07-31 | 4.3866 |
| 2011-07-30 | 4.3866 |
| 2011-07-29 | 4.4155 |
| 2011-07-28 | 4.4099 |
| 2011-07-27 | 4.4348 |
| 2011-07-26 | 4.405 |
| 2011-07-25 | 4.4028 |
| 2011-07-24 | 4.3998 |
| 2011-07-23 | 4.3998 |
| 2011-07-22 | 4.4183 |
| 2011-07-21 | 4.3287 |
| 2011-07-20 | 0.2301 |
| 2011-07-19 | 4.2888 |
| 2011-07-18 | 4.3433 |
| 2011-07-17 | 4.3571 |
| 2011-07-16 | 4.3571 |
| 2011-07-15 | 4.3643 |
| 2011-07-14 | 4.3102 |
| 2011-07-13 | 4.3049 |
| 2011-07-12 | 4.2681 |
| 2011-07-11 | 4.3027 |
| 2011-07-10 | 4.3084 |
| 2011-07-09 | 4.3084 |
| 2011-07-08 | 4.2886 |
| 2011-07-07 | 4.2967 |
| 2011-07-06 | 4.3175 |
| 2011-07-05 | 4.3057 |
| 2011-07-04 | 4.3156 |
| 2011-07-03 | 4.3148 |
| 2011-07-02 | 4.3148 |
| 2011-07-01 | 4.3043 |
| 2011-06-30 | 4.3166 |
| 2011-06-29 | 4.2946 |
| 2011-06-28 | 4.2901 |
| 2011-06-27 | 4.2795 |
| 2011-06-26 | 4.288 |
| 2011-06-25 | 4.288 |
| 2011-06-24 | 4.2997 |
| 2011-06-23 | 4.3058 |
| 2011-06-22 | 4.3518 |
| 2011-06-21 | 4.3556 |
| 2011-06-20 | 4.3393 |
| 2011-06-19 | 4.3442 |
| 2011-06-18 | 4.3442 |
| 2011-06-17 | 4.3348 |
| 2011-06-16 | 4.3539 |
| 2011-06-15 | 4.3936 |
| 2011-06-14 | 4.4018 |
| 2011-06-13 | 4.361 |
| 2011-06-12 | 4.3568 |
| 2011-06-11 | 4.3568 |
| 2011-06-10 | 4.3944 |
| 2011-06-09 | 4.4036 |
| 2011-06-08 | 4.4066 |
| 2011-06-07 | 4.3849 |
| 2011-06-06 | 4.4138 |
| 2011-06-05 | 4.4112 |
| 2011-06-04 | 4.4112 |
| 2011-06-03 | 4.3898 |
| 2011-06-02 | 4.3872 |
| 2011-06-01 | 4.4204 |
| 2011-05-31 | 4.4407 |
| 2011-05-30 | 4.4256 |
| 2011-05-29 | 4.4247 |
| 2011-05-28 | 4.4247 |
| 2011-05-27 | 4.4101 |
| 2011-05-26 | 4.3829 |
| 2011-05-25 | 4.3396 |
| 2011-05-24 | 4.3265 |
| 2011-05-23 | 4.35 |
| 2011-05-22 | 4.3629 |
| 2011-05-21 | 4.3629 |
| 2011-05-20 | 4.3576 |
| 2011-05-19 | 4.3417 |
| 2011-05-18 | 4.3634 |
| 2011-05-17 | 4.3475 |
| 2011-05-16 | 4.346 |
| 2011-05-15 | 4.3474 |
| 2011-05-14 | 4.3473 |
| 2011-05-13 | 4.3625 |
| 2011-05-12 | 4.46 |
| 2011-05-11 | 4.4111 |
| 2011-05-10 | 4.4265 |
| 2011-05-09 | 4.3987 |
| 2011-05-08 | 4.4845 |
| 2011-05-07 | 4.5628 |
| 2011-05-06 | 4.514 |
| 2011-05-05 | 4.4475 |
| 2011-05-04 | 4.4608 |
| 2011-05-03 | 4.4872 |
| 2011-05-02 | 4.5061 |
| 2011-05-01 | 4.5195 |
| 2011-04-30 | 4.5144 |
| 2011-04-29 | 4.4496 |
| 2011-04-28 | 4.4331 |
| 2011-04-27 | 4.4221 |
| 2011-04-26 | 4.4579 |
| 2011-04-25 | 4.4599 |
| 2011-04-24 | 4.4342 |
| 2011-04-23 | 4.4634 |
| 2011-04-22 | 4.4204 |
| 2011-04-21 | 4.3488 |
| 2011-04-20 | 4.3894 |
| 2011-04-19 | 4.4553 |
| 2011-04-18 | 4.4174 |
| 2011-04-17 | 4.375 |
| 2011-04-16 | 4.4071 |
| 2011-04-15 | 4.4103 |
| 2011-04-14 | 4.3983 |
| 2011-04-13 | 4.3854 |
| 2011-04-12 | 4.4267 |
| 2011-04-11 | 4.4304 |
| 2011-04-10 | 4.3936 |
| 2011-04-09 | 4.3624 |
| 2011-04-08 | 4.3913 |
| 2011-04-07 | 4.3726 |
| 2011-04-06 | 4.3988 |
| 2011-04-05 | 4.3653 |
| 2011-04-04 | 3.4008 |
| 2011-04-03 | 4.3271 |
| 2011-04-02 | 4.3322 |
| 2011-04-01 | 4.3086 |
| 2011-03-31 | 4.333 |
| 2011-03-30 | 4.3158 |
| 2011-03-29 | 4.3204 |
| 2011-03-28 | 4.3359 |
| 2011-03-27 | 4.3011 |
| 2011-03-26 | 4.3354 |
| 2011-03-25 | 4.3463 |
| 2011-03-24 | 4.4281 |
| 2011-03-23 | 4.4216 |
| 2011-03-22 | 3.4409 |
| 2011-03-21 | 4.3817 |
| 2011-03-20 | 4.3612 |
| 2011-03-19 | 4.3159 |
| 2011-03-18 | 4.3235 |
| 2011-03-17 | 4.3455 |
| 2011-03-16 | 4.331 |
| 2011-03-15 | 4.3474 |
| 2011-03-14 | 4.33 |
| 2011-03-13 | 4.3277 |
| 2011-03-12 | 4.3374 |
| 2011-03-11 | 4.364 |
| 2011-03-10 | 4.3862 |
| 2011-03-09 | 4.3949 |
| 2011-03-08 | 4.378 |
| 2011-03-07 | 4.3591 |
| 2011-03-06 | 4.381 |
| 2011-03-05 | 4.3667 |
| 2011-03-04 | 4.3487 |
| 2011-03-03 | 4.3924 |
| 2011-03-02 | 4.3587 |
| 2011-03-01 | 4.372 |
| 2011-02-28 | 4.3193 |
| 2011-02-27 | 4.3332 |
| 2011-02-26 | 4.3331 |
| 2011-02-25 | 4.3344 |
| 2011-02-24 | 4.3606 |
| 2011-02-23 | 4.3429 |
| 2011-02-22 | 4.3376 |
| 2011-02-21 | 4.359 |
| 2011-02-20 | 4.371 |
| 2011-02-19 | 4.3711 |
| 2011-02-18 | 4.3428 |
| 2011-02-17 | 4.3251 |
| 2011-02-16 | 4.3394 |
| 2011-02-15 | 4.312 |
| 2011-02-14 | 4.3158 |
| 2011-02-13 | 4.3064 |
| 2011-02-12 | 4.3064 |
| 2011-02-11 | 4.3133 |
| 2011-02-10 | 4.3206 |
| 2011-02-09 | 4.3128 |
| 2011-02-08 | 4.3329 |
| 2011-02-07 | 4.3297 |
| 2011-02-06 | 4.3348 |
| 2011-02-05 | 4.3468 |
| 2011-02-04 | 4.3318 |
| 2011-02-03 | 4.3492 |
| 2011-02-02 | 4.3375 |
| 2011-02-01 | 4.309 |
| 2011-01-31 | 4.2573 |
| 2011-01-30 | 4.2716 |
| 2011-01-29 | 4.2715 |
| 2011-01-28 | 4.2684 |
| 2011-01-27 | 4.2728 |
| 2011-01-26 | 4.2441 |
| 2011-01-25 | 4.2963 |
| 2011-01-24 | 4.2891 |
| 2011-01-23 | 4.308 |
| 2011-01-22 | 4.3081 |
| 2011-01-21 | 4.2791 |
| 2011-01-20 | 4.2775 |
| 2011-01-19 | 4.2992 |
| 2011-01-18 | 4.2769 |
| 2011-01-17 | 4.2559 |
| 2011-01-16 | 4.273 |
| 2011-01-15 | 4.273 |
| 2011-01-14 | 4.251 |
| 2011-01-13 | 4.2288 |
| 2011-01-12 | 4.1972 |
| 2011-01-11 | 4.1758 |
| 2011-01-10 | 4.1749 |
| 2011-01-09 | 4.183 |
| 2011-01-08 | 4.1492 |
| 2011-01-07 | 4.1492 |
| 2011-01-06 | 4.1627 |
| 2011-01-05 | 4.1797 |
| 2011-01-04 | 4.1602 |
| 2011-01-03 | 4.1718 |
| 2011-01-02 | 4.1939 |
| 2011-01-01 | 4.1938 |
| 2010-12-31 | 4.1485 |
| 2010-12-30 | 4.1647 |
| 2010-12-29 | 4.1353 |
| 2010-12-28 | 4.1544 |
| 2010-12-27 | 4.1385 |
| 2010-12-26 | 4.1668 |
| 2010-12-25 | 4.1668 |
| 2010-12-24 | 4.1467 |
| 2010-12-23 | 4.139 |
| 2010-12-22 | 4.1554 |
| 2010-12-21 | 4.1737 |
| 2010-12-20 | 4.1657 |
| 2010-12-19 | 4.1927 |
| 2010-12-18 | 4.1928 |
| 2010-12-17 | 4.2011 |
| 2010-12-16 | 4.176 |
| 2010-12-15 | 4.2297 |
| 2010-12-14 | 4.2589 |
| 2010-12-13 | 4.2393 |
| 2010-12-12 | 4.2396 |
| 2010-12-11 | 4.2396 |
| 2010-12-10 | 4.2366 |
| 2010-12-09 | 4.2469 |
| 2010-12-08 | 4.2251 |
| 2010-12-07 | 4.2263 |
| 2010-12-06 | 4.2284 |
| 2010-12-05 | 4.2114 |
| 2010-12-04 | 4.2114 |
| 2010-12-03 | 4.1878 |
| 2010-12-02 | 4.1929 |
| 2010-12-01 | 4.1836 |
| 2010-11-30 | 4.1748 |
| 2010-11-29 | 4.1866 |
| 2010-11-28 | 4.1786 |
| 2010-11-27 | 4.1788 |
| 2010-11-26 | 4.2301 |
| 2010-11-25 | 4.2299 |
| 2010-11-24 | 4.2865 |
| 2010-11-23 | 4.2865 |
| 2010-11-22 | 4.2981 |
| 2010-11-21 | 4.2937 |
| 2010-11-20 | 4.2937 |
| 2010-11-19 | 4.3002 |
| 2010-11-18 | 4.2671 |
| 2010-11-17 | 4.2633 |
| 2010-11-16 | 4.3134 |
| 2010-11-15 | 4.3327 |
| 2010-11-14 | 4.3304 |
| 2010-11-13 | 4.3253 |
| 2010-11-12 | 4.3214 |
| 2010-11-11 | 4.3372 |
| 2010-11-10 | 4.2891 |
| 2010-11-09 | 4.3342 |
| 2010-11-08 | 4.3312 |
| 2010-11-07 | 4.3547 |
| 2010-11-06 | 4.3547 |
| 2010-11-05 | 4.3682 |
| 2010-11-04 | 4.3293 |
| 2010-11-03 | 4.3048 |
| 2010-11-02 | 4.3086 |
| 2010-11-01 | 4.3108 |
| 2010-10-31 | 4.3016 |
| 2010-10-30 | 4.3016 |
| 2010-10-29 | 4.2869 |
| 2010-10-28 | 4.2398 |
| 2010-10-27 | 4.2578 |
| 2010-10-26 | 4.2258 |
| 2010-10-25 | 4.2257 |
| 2010-10-24 | 4.2101 |
| 2010-10-23 | 4.2101 |
| 2010-10-22 | 4.2159 |
| 2010-10-21 | 4.2512 |
| 2010-10-20 | 4.2208 |
| 2010-10-19 | 4.2667 |
| 2010-10-18 | 4.2791 |
| 2010-10-17 | 4.292 |
| 2010-10-16 | 4.2915 |
| 2010-10-15 | 4.2967 |
| 2010-10-14 | 4.2871 |
| 2010-10-13 | 4.2452 |
| 2010-10-12 | 4.2674 |
| 2010-10-11 | 4.2825 |
| 2010-10-10 | 4.2795 |
| 2010-10-09 | 4.2795 |
| 2010-10-08 | 4.2606 |
| 2010-10-07 | 4.2566 |
| 2010-10-06 | 4.2692 |
| 2010-10-05 | 4.2458 |
| 2010-10-04 | 4.2429 |
| 2010-10-03 | 4.2471 |
| 2010-10-02 | 4.2471 |
| 2010-10-01 | 4.2228 |
| 2010-09-30 | 4.2541 |
| 2010-09-29 | 4.2111 |
| 2010-09-28 | 4.2111 |
| 2010-09-27 | 4.2111 |
| 2010-09-26 | 4.2111 |
| 2010-09-25 | 4.2111 |
| 2010-09-24 | 4.2111 |
| 2010-09-23 | 4.2013 |
| 2010-09-22 | 4.1762 |
| 2010-09-21 | 4.1816 |
| 2010-09-20 | 4.1986 |
| 2010-09-19 | 4.1986 |
| 2010-09-18 | 4.1986 |
| 2010-09-17 | 4.1891 |
| 2010-09-16 | 4.1835 |
| 2010-09-15 | 4.1491 |
| 2010-09-14 | 4.1383 |
| 2010-09-13 | 4.135 |
| 2010-09-12 | 4.1295 |
| 2010-09-11 | 4.1295 |
| 2010-09-10 | 4.1239 |
| 2010-09-09 | 4.1428 |
| 2010-09-08 | 4.1314 |
| 2010-09-07 | 4.1602 |
| 2010-09-06 | 4.1455 |
| 2010-09-05 | 4.1455 |
| 2010-09-04 | 4.1455 |
| 2010-09-03 | 4.1455 |
| 2010-09-02 | 4.1337 |
| 2010-09-01 | 4.1232 |
| 2010-08-31 | 4.1107 |
| 2010-08-30 | 4.1611 |
| 2010-08-29 | 4.1611 |
| 2010-08-28 | 4.1611 |
| 2010-08-27 | 4.1611 |
| 2010-08-26 | 4.1602 |
| 2010-08-25 | 4.1602 |
| 2010-08-24 | 4.1602 |
| 2010-08-23 | 4.1602 |
| 2010-08-22 | 4.1602 |
| 2010-08-21 | 4.1602 |
| 2010-08-20 | 4.1602 |
| 2010-08-19 | 4.1788 |
| 2010-08-18 | 4.1841 |
| 2010-08-17 | 4.1821 |
| 2010-08-16 | 4.1821 |
| 2010-08-15 | 4.1666 |
| 2010-08-14 | 4.1666 |
| 2010-08-13 | 4.1666 |
| 2010-08-12 | 4.1826 |
| 2010-08-11 | 4.2187 |
| 2010-08-10 | 4.2014 |
| 2010-08-09 | 4.2837 |
| 2010-08-08 | 4.2744 |
| 2010-08-07 | 4.2744 |
| 2010-08-06 | 4.2744 |
| 2010-08-05 | 4.2495 |
| 2010-08-04 | 4.2835 |
| 2010-08-03 | 4.2835 |
| 2010-08-02 | 4.256 |
| 2010-08-01 | 4.1915 |
| 2010-07-31 | 4.1915 |
| 2010-07-30 | 4.1915 |
| 2010-07-29 | 4.1697 |
| 2010-07-28 | 4.1866 |
| 2010-07-27 | 4.18 |
| 2010-07-26 | 4.1643 |
| 2010-07-25 | 4.1381 |
| 2010-07-24 | 4.1381 |
| 2010-07-23 | 4.1381 |
| 2010-07-22 | 4.0918 |
| 2010-07-21 | 4.0904 |
| 2010-07-20 | 4.0757 |
| 2010-07-19 | 4.0921 |
| 2010-07-18 | 4.1087 |
| 2010-07-17 | 4.1087 |
| 2010-07-16 | 4.1087 |
| 2010-07-15 | 4.1 |
| 2010-07-14 | 4.0902 |
| 2010-07-13 | 4.0656 |
| 2010-07-12 | 4.0656 |
| 2010-07-11 | 4.0656 |
| 2010-07-10 | 4.0656 |
| 2010-07-09 | 4.0656 |
| 2010-07-08 | 4.0656 |
| 2010-07-07 | 4.0656 |
| 2010-07-06 | 4.0529 |
| 2010-07-05 | 4.0538 |
| 2010-07-04 | 4.0581 |
| 2010-07-03 | 4.0254 |
| 2010-07-02 | 4.0254 |
| 2010-07-01 | 4.0254 |
| 2010-06-30 | 4.0254 |
| 2010-06-29 | 4.0459 |
| 2010-06-28 | 4.0459 |
| 2010-06-27 | 3.99 |
| 2010-06-26 | 3.99 |
| 2010-06-25 | 3.99 |
| 2010-06-24 | 4.0238 |
| 2010-06-23 | 3.9577 |
| 2010-06-22 | 3.9577 |
| 2010-06-21 | 3.9577 |
| 2010-06-20 | 3.9577 |
| 2010-06-19 | 3.9577 |
| 2010-06-18 | 3.976 |
| 2010-06-17 | 3.961 |
| 2010-06-16 | 3.961 |
| 2010-06-15 | 3.961 |
| 2010-06-14 | 3.9674 |
| 2010-06-13 | 3.9197 |
| 2010-06-12 | 3.9197 |
| 2010-06-11 | 3.9197 |
| 2010-06-10 | 3.9167 |
| 2010-06-09 | 3.8678 |
| 2010-06-08 | 3.8678 |
| 2010-06-07 | 3.8934 |
| 2010-06-06 | 3.8911 |
| 2010-06-05 | 3.8911 |
| 2010-06-04 | 3.8911 |
| 2010-06-03 | 3.9369 |
| 2010-06-02 | 3.9719 |
| 2010-06-01 | 3.9915 |
| 2010-05-31 | 3.876 |
| 2010-05-30 | 3.9085 |
| 2010-05-29 | 3.9085 |
| 2010-05-28 | 3.9085 |
| 2010-05-27 | 3.8623 |
| 2010-05-26 | 3.8623 |
| 2010-05-25 | 3.8475 |
| 2010-05-24 | 3.8642 |
| 2010-05-23 | 3.8609 |
| 2010-05-22 | 3.8609 |
| 2010-05-21 | 3.8609 |
| 2010-05-20 | 3.812 |
| 2010-05-19 | 3.8381 |
| 2010-05-18 | 3.884 |
| 2010-05-17 | 3.8708 |
| 2010-05-16 | 3.9242 |
| 2010-05-15 | 3.9242 |
| 2010-05-14 | 3.9242 |
| 2010-05-13 | 3.9486 |
| 2010-05-12 | 3.9976 |
| 2010-05-11 | 3.9573 |
| 2010-05-10 | 4.155 |
| 2010-05-09 | 3.9458 |
| 2010-05-08 | 3.9458 |
| 2010-05-07 | 3.9458 |
| 2010-05-06 | 4.0461 |
| 2010-05-05 | 3.9332 |
| 2010-05-04 | 3.9524 |
| 2010-05-03 | 4.1417 |
| 2010-05-02 | 4.1839 |
| 2010-05-01 | 4.1839 |
| 2010-04-30 | 4.1839 |
| 2010-04-29 | 4.19 |
| 2010-04-28 | 4.1814 |
| 2010-04-27 | 4.1944 |
| 2010-04-26 | 4.2243 |
| 2010-04-25 | 4.0074 |
| 2010-04-24 | 4.0074 |
| 2010-04-23 | 4.0074 |
| 2010-04-22 | 3.9816 |
| 2010-04-21 | 4.191 |
| 2010-04-20 | 4.1499 |
| 2010-04-19 | 4.1376 |
| 2010-04-18 | 4.1502 |
| 2010-04-17 | 4.1502 |
| 2010-04-16 | 4.1502 |
| 2010-04-15 | 4.1488 |
| 2010-04-14 | 4.1304 |
| 2010-04-13 | 4.1324 |
| 2010-04-12 | 4.1198 |
| 2010-04-11 | 3.8732 |
| 2010-04-10 | 3.8732 |
| 2010-04-09 | 3.8732 |
| 2010-04-08 | 3.8397 |
| 2010-04-07 | 3.8329 |
| 2010-04-06 | 3.8296 |
| 2010-04-05 | 3.8488 |
| 2010-04-04 | 3.8488 |
| 2010-04-03 | 3.8488 |
| 2010-04-02 | 3.8488 |
| 2010-04-01 | 3.8488 |
| 2010-03-31 | 3.8064 |
| 2010-03-30 | 3.9298 |
| 2010-03-29 | 3.9164 |
| 2010-03-28 | 3.8666 |
| 2010-03-27 | 3.8666 |
| 2010-03-26 | 3.8666 |
| 2010-03-25 | 3.8848 |
| 2010-03-24 | 3.8772 |
| 2010-03-23 | 3.925 |
| 2010-03-22 | 3.9228 |
| 2010-03-21 | 3.9575 |
| 2010-03-20 | 3.9575 |
| 2010-03-19 | 3.9575 |
| 2010-03-18 | 3.986 |
| 2010-03-17 | 4.0923 |
| 2010-03-16 | 3.9619 |
| 2010-03-15 | 3.9399 |
| 2010-03-14 | 4.0287 |
| 2010-03-13 | 4.0287 |
| 2010-03-12 | 4.0287 |
| 2010-03-11 | 4.0287 |
| 2010-03-10 | 4.0174 |
| 2010-03-09 | 4.0164 |
| 2010-03-08 | 3.9674 |
| 2010-03-07 | 3.9392 |
| 2010-03-06 | 3.9392 |
| 2010-03-05 | 3.9392 |
| 2010-03-04 | 4.0419 |
| 2010-03-03 | 3.9164 |
| 2010-03-02 | 3.8778 |
| 2010-03-01 | 4.038 |
| 2010-02-28 | 3.9745 |
| 2010-02-27 | 3.9745 |
| 2010-02-26 | 3.9745 |
| 2010-02-25 | 3.8709 |
| 2010-02-24 | 4.0311 |
| 2010-02-23 | 4.1556 |
| 2010-02-22 | 4.0481 |
| 2010-02-21 | 4.0264 |
| 2010-02-20 | 4.0264 |
| 2010-02-19 | 4.0264 |
| 2010-02-18 | 4.0736 |
| 2010-02-17 | 4.1024 |
| 2010-02-16 | 4.0984 |
| 2010-02-15 | 3.9743 |
| 2010-02-14 | 4.0873 |
| 2010-02-13 | 4.0873 |
| 2010-02-12 | 4.0873 |
| 2010-02-11 | 4.0579 |
| 2010-02-10 | 4.0626 |
| 2010-02-09 | 4.0849 |
| 2010-02-08 | 3.941 |
| 2010-02-07 | 4.1915 |
| 2010-02-06 | 4.1915 |
| 2010-02-05 | 4.1915 |
| 2010-02-04 | 4.1469 |
| 2010-02-03 | 4.172 |
| 2010-02-02 | 4.1656 |
| 2010-02-01 | 4.2742 |
| 2010-01-31 | 4.2056 |
| 2010-01-30 | 4.2056 |
| 2010-01-29 | 4.2056 |
| 2010-01-28 | 4.3413 |
| 2010-01-27 | 4.3539 |
| 2010-01-26 | 4.33 |
| 2010-01-25 | 4.2217 |
| 2010-01-24 | 4.2178 |
| 2010-01-23 | 4.2178 |
| 2010-01-22 | 4.2178 |
| 2010-01-21 | 4.2081 |
| 2010-01-20 | 4.2538 |
| 2010-01-19 | 4.2755 |
| 2010-01-18 | 4.118 |
| 2010-01-17 | 4.2634 |
| 2010-01-16 | 4.2634 |
| 2010-01-15 | 4.2634 |
| 2010-01-14 | 4.3751 |
| 2010-01-13 | 4.3723 |
| 2010-01-12 | 4.0944 |
| 2010-01-11 | 4.3378 |
| 2010-01-10 | 4.1851 |
| 2010-01-09 | 4.1851 |
| 2010-01-08 | 4.1851 |
| 2010-01-07 | 4.0605 |
| 2010-01-06 | 4.1783 |
| 2010-01-05 | 4.1715 |
| 2010-01-04 | 4.2271 |
| 2010-01-03 | 4.2208 |
| 2010-01-02 | 4.2208 |
| 2010-01-01 | 4.2208 |
| 2009-12-31 | 4.2208 |
| 2009-12-30 | 4.185 |
| 2009-12-29 | 4.185 |
| 2009-12-28 | 4.1841 |
| 2009-12-27 | 4.3409 |
| 2009-12-26 | 4.3409 |
| 2009-12-25 | 4.3409 |
| 2009-12-24 | 4.3409 |
| 2009-12-23 | 4.3409 |
| 2009-12-22 | 4.3409 |
| 2009-12-21 | 4.3409 |
| 2009-12-20 | 4.3409 |
| 2009-12-19 | 4.3409 |
| 2009-12-18 | 4.3409 |
| 2009-12-17 | 4.3197 |
| 2009-12-16 | 4.3662 |
| 2009-12-15 | 4.355 |
| 2009-12-14 | 4.2458 |
| 2009-12-13 | 4.3719 |
| 2009-12-12 | 4.3719 |
| 2009-12-11 | 4.3719 |
| 2009-12-10 | 4.2711 |
| 2009-12-09 | 4.2587 |
| 2009-12-08 | 4.3721 |
| 2009-12-07 | 4.2761 |
| 2009-12-06 | 4.4533 |
| 2009-12-05 | 4.4533 |
| 2009-12-04 | 4.4533 |
| 2009-12-03 | 4.4611 |
| 2009-12-02 | 4.4793 |
| 2009-12-01 | 4.4505 |
| 2009-11-30 | 4.3927 |
| 2009-11-29 | 4.3968 |
| 2009-11-28 | 4.3968 |
| 2009-11-27 | 4.3968 |
| 2009-11-26 | 4.3095 |
| 2009-11-25 | 4.461 |
| 2009-11-24 | 4.4513 |
| 2009-11-23 | 4.4628 |
| 2009-11-22 | 4.3095 |
| 2009-11-21 | 4.3095 |
| 2009-11-20 | 4.3095 |
| 2009-11-19 | 4.35 |
| 2009-11-18 | 4.5125 |
| 2009-11-17 | 4.5124 |
| 2009-11-16 | 4.4907 |
| 2009-11-15 | 4.3593 |
| 2009-11-14 | 4.3593 |
| 2009-11-13 | 4.3593 |
| 2009-11-12 | 4.3237 |
| 2009-11-11 | 4.3527 |
| 2009-11-10 | 4.3534 |
| 2009-11-09 | 4.3858 |
| 2009-11-08 | 4.4446 |
| 2009-11-07 | 4.4446 |
| 2009-11-06 | 4.4446 |
| 2009-11-05 | 4.3273 |
| 2009-11-04 | 4.3247 |
| 2009-11-03 | 4.3806 |
| 2009-11-02 | 4.3932 |
| 2009-11-01 | 4.4407 |
| 2009-10-31 | 4.4407 |
| 2009-10-30 | 4.4407 |
| 2009-10-29 | 4.4552 |
| 2009-10-28 | 4.3991 |
| 2009-10-27 | 4.3919 |
| 2009-10-26 | 4.3919 |
| 2009-10-25 | 4.4067 |
| 2009-10-24 | 4.4067 |
| 2009-10-23 | 4.4067 |
| 2009-10-22 | 4.3599 |
| 2009-10-21 | 4.3418 |
| 2009-10-20 | 4.4131 |
| 2009-10-19 | 4.2959 |
| 2009-10-18 | 4.4182 |
| 2009-10-17 | 4.4182 |
| 2009-10-16 | 4.4182 |
| 2009-10-15 | 4.3525 |
| 2009-10-14 | 4.3027 |
| 2009-10-13 | 4.2842 |
| 2009-10-12 | 4.2876 |
| 2009-10-11 | 4.294 |
| 2009-10-10 | 4.294 |
| 2009-10-09 | 4.294 |
| 2009-10-08 | 4.3463 |
| 2009-10-07 | 4.2899 |
| 2009-10-06 | 4.2905 |
| 2009-10-05 | 4.1929 |
| 2009-10-04 | 4.2494 |
| 2009-10-03 | 4.2494 |
| 2009-10-02 | 4.2494 |
| 2009-10-01 | 4.2814 |
| 2009-09-30 | 4.2743 |
| 2009-09-29 | 4.2743 |
| 2009-09-28 | 4.2871 |
| 2009-09-27 | 4.2563 |
| 2009-09-26 | 4.2563 |
| 2009-09-25 | 4.2563 |
| 2009-09-24 | 4.3268 |
| 2009-09-23 | 4.3847 |
| 2009-09-22 | 4.3583 |
| 2009-09-21 | 4.3439 |
| 2009-09-20 | 4.3439 |
| 2009-09-19 | 4.3439 |
| 2009-09-18 | 4.3439 |
| 2009-09-17 | 4.3971 |
| 2009-09-16 | 4.3971 |
| 2009-09-15 | 4.3928 |
| 2009-09-14 | 4.4174 |
| 2009-09-13 | 4.4579 |
| 2009-09-12 | 4.4579 |
| 2009-09-11 | 4.4579 |
| 2009-09-10 | 4.4443 |
| 2009-09-09 | 4.4139 |
| 2009-09-08 | 4.4198 |
| 2009-09-07 | 4.3782 |
| 2009-09-06 | 4.3636 |
| 2009-09-05 | 4.3636 |
| 2009-09-04 | 4.3636 |
| 2009-09-03 | 4.3675 |
| 2009-09-02 | 4.3293 |
| 2009-09-01 | 4.3331 |
| 2009-08-31 | 4.3514 |
| 2009-08-30 | 4.3622 |
| 2009-08-29 | 4.3622 |
| 2009-08-28 | 4.3622 |
| 2009-08-27 | 4.3285 |
| 2009-08-26 | 4.3359 |
| 2009-08-25 | 4.3781 |
| 2009-08-24 | 4.3255 |
| 2009-08-23 | 4.3372 |
| 2009-08-22 | 4.3372 |
| 2009-08-21 | 4.2592 |
| 2009-08-20 | 4.2592 |
| 2009-08-19 | 4.2592 |
| 2009-08-18 | 4.2592 |
| 2009-08-17 | 4.3572 |
| 2009-08-16 | 4.4314 |
| 2009-08-15 | 4.4314 |
| 2009-08-14 | 4.4314 |
| 2009-08-13 | 4.4524 |
| 2009-08-12 | 4.3118 |
| 2009-08-11 | 4.4009 |
| 2009-08-10 | 4.3301 |
| 2009-08-09 | 4.4611 |
| 2009-08-08 | 4.4611 |
| 2009-08-07 | 4.4611 |
| 2009-08-06 | 4.5115 |
| 2009-08-05 | 4.5385 |
| 2009-08-04 | 4.4331 |
| 2009-08-03 | 4.498 |
| 2009-08-02 | 4.4065 |
| 2009-08-01 | 4.4065 |
| 2009-07-31 | 4.4065 |
| 2009-07-30 | 4.4029 |
| 2009-07-29 | 4.3745 |
| 2009-07-28 | 4.4026 |
| 2009-07-27 | 4.4061 |
| 2009-07-26 | 4.3825 |
| 2009-07-25 | 4.3825 |
| 2009-07-24 | 4.3825 |
| 2009-07-23 | 4.391 |
| 2009-07-22 | 4.391 |
| 2009-07-21 | 4.391 |
| 2009-07-20 | 4.391 |
| 2009-07-19 | 4.391 |
| 2009-07-18 | 4.391 |
| 2009-07-17 | 4.391 |
| 2009-07-16 | 4.391 |
| 2009-07-15 | 4.3904 |
| 2009-07-14 | 4.3588 |
| 2009-07-13 | 4.3329 |
| 2009-07-12 | 4.3256 |
| 2009-07-11 | 4.3256 |
| 2009-07-10 | 4.3256 |
| 2009-07-09 | 4.3392 |
| 2009-07-08 | 4.2961 |
| 2009-07-07 | 4.2551 |
| 2009-07-06 | 4.3119 |
| 2009-07-05 | 4.3643 |
| 2009-07-04 | 4.3643 |
| 2009-07-03 | 4.3643 |
| 2009-07-02 | 4.3699 |
| 2009-07-01 | 4.4012 |
| 2009-06-30 | 4.4257 |
| 2009-06-29 | 4.4216 |
| 2009-06-28 | 4.4036 |
| 2009-06-27 | 4.4036 |
| 2009-06-26 | 4.4036 |
| 2009-06-25 | 4.377 |
| 2009-06-24 | 4.4193 |
| 2009-06-23 | 4.3918 |
| 2009-06-22 | 4.3813 |
| 2009-06-21 | 4.3936 |
| 2009-06-20 | 4.3936 |
| 2009-06-19 | 4.3936 |
| 2009-06-18 | 4.3627 |
| 2009-06-17 | 4.3958 |
| 2009-06-16 | 4.3958 |