Franco (Euro)<=>Yenes. precios históricos. Actualización diaria
| date | FRF/JPY |
|---|---|
| 2012-02-18 | 15.9239 |
| 2012-02-17 | 15.8448 |
| 2012-02-16 | 15.5695 |
| 2012-02-15 | 15.7477 |
| 2012-02-14 | 15.5614 |
| 2012-02-13 | 15.662 |
| 2012-02-12 | 15.6106 |
| 2012-02-11 | 15.6106 |
| 2012-02-10 | 15.7163 |
| 2012-02-09 | 15.5974 |
| 2012-02-08 | 15.5405 |
| 2012-02-07 | 15.3342 |
| 2012-02-06 | 15.3024 |
| 2012-02-05 | 15.2855 |
| 2012-02-04 | 15.2855 |
| 2012-02-03 | 15.2421 |
| 2012-02-02 | 15.3033 |
| 2012-02-01 | 15.1796 |
| 2012-01-31 | 15.3399 |
| 2012-01-30 | 15.4285 |
| 2012-01-29 | 15.5065 |
| 2012-01-28 | 15.5065 |
| 2012-01-27 | 15.4746 |
| 2012-01-26 | 15.5306 |
| 2012-01-25 | 15.4499 |
| 2012-01-24 | 15.2699 |
| 2012-01-23 | 15.142 |
| 2012-01-22 | 15.1687 |
| 2012-01-21 | 15.1687 |
| 2012-01-20 | 15.2301 |
| 2012-01-19 | 14.9431 |
| 2012-01-18 | 14.9431 |
| 2012-01-17 | 14.9015 |
| 2012-01-16 | 14.9119 |
| 2012-01-15 | 14.9504 |
| 2012-01-14 | 14.9504 |
| 2012-01-13 | 15.0012 |
| 2012-01-12 | 14.9054 |
| 2012-01-11 | 14.9689 |
| 2012-01-10 | 14.9543 |
| 2012-01-09 | 14.8885 |
| 2012-01-08 | 15.0342 |
| 2012-01-07 | 15.0342 |
| 2012-01-06 | 15.056 |
| 2012-01-05 | 15.1275 |
| 2012-01-04 | 15.2206 |
| 2012-01-03 | 15.2006 |
| 2012-01-02 | 15.1945 |
| 2012-01-01 | 15.3306 |
| 2011-12-31 | 15.3306 |
| 2011-12-30 | 15.2972 |
| 2011-12-29 | 15.3216 |
| 2011-12-28 | 15.5035 |
| 2011-12-27 | 15.5222 |
| 2011-12-26 | 15.5216 |
| 2011-12-25 | 15.55 |
| 2011-12-24 | 15.55 |
| 2011-12-23 | 15.5628 |
| 2011-12-22 | 15.5231 |
| 2011-12-21 | 15.5629 |
| 2011-12-20 | 15.4684 |
| 2011-12-19 | 15.4579 |
| 2011-12-18 | 15.5106 |
| 2011-12-17 | 15.5106 |
| 2011-12-16 | 15.4829 |
| 2011-12-15 | 15.4595 |
| 2011-12-14 | 15.4916 |
| 2011-12-13 | 15.6608 |
| 2011-12-12 | 15.8004 |
| 2011-12-11 | 15.8538 |
| 2011-12-10 | 15.8538 |
| 2011-12-09 | 15.8125 |
| 2011-12-08 | 15.9007 |
| 2011-12-07 | 15.9007 |
| 2011-12-06 | 15.8587 |
| 2011-12-05 | 15.9277 |
| 2011-12-04 | 16.0207 |
| 2011-12-03 | 16.0207 |
| 2011-12-02 | 15.98 |
| 2011-12-01 | 15.9221 |
| 2011-11-30 | 15.8457 |
| 2011-11-29 | 15.8672 |
| 2011-11-28 | 15.7692 |
| 2011-11-27 | 15.7908 |
| 2011-11-26 | 15.7908 |
| 2011-11-25 | 15.7093 |
| 2011-11-24 | 15.7106 |
| 2011-11-23 | 15.8129 |
| 2011-11-22 | 15.8584 |
| 2011-11-21 | 15.8395 |
| 2011-11-20 | 15.93 |
| 2011-11-19 | 15.93 |
| 2011-11-18 | 15.8225 |
| 2011-11-17 | 15.8007 |
| 2011-11-16 | 15.8797 |
| 2011-11-15 | 16.0052 |
| 2011-11-14 | 16.1901 |
| 2011-11-13 | 16.1376 |
| 2011-11-12 | 16.1376 |
| 2011-11-11 | 16.1047 |
| 2011-11-10 | 16.062 |
| 2011-11-09 | 16.3622 |
| 2011-11-08 | 16.3718 |
| 2011-11-07 | 16.3924 |
| 2011-11-06 | 16.3985 |
| 2011-11-05 | 16.3985 |
| 2011-11-04 | 16.4093 |
| 2011-11-03 | 16.2756 |
| 2011-11-02 | 16.3346 |
| 2011-11-01 | 16.4971 |
| 2011-10-31 | 16.961 |
| 2011-10-30 | 16.3758 |
| 2011-10-29 | 16.3758 |
| 2011-10-28 | 16.4006 |
| 2011-10-27 | 16.1934 |
| 2011-10-26 | 16.1376 |
| 2011-10-25 | 16.1593 |
| 2011-10-24 | 16.1247 |
| 2011-10-23 | 16.1465 |
| 2011-10-22 | 16.1465 |
| 2011-10-21 | 16.1201 |
| 2011-10-20 | 16.0975 |
| 2011-10-19 | 16.0799 |
| 2011-10-18 | 16.1351 |
| 2011-10-17 | 16.3284 |
| 2011-10-16 | 16.1991 |
| 2011-10-15 | 16.1991 |
| 2011-10-14 | 16.1256 |
| 2011-10-13 | 16.2067 |
| 2011-10-12 | 15.9018 |
| 2011-10-11 | 15.9453 |
| 2011-10-10 | 15.7378 |
| 2011-10-09 | 15.7082 |
| 2011-10-08 | 15.7082 |
| 2011-10-07 | 15.674 |
| 2011-10-06 | 15.6118 |
| 2011-10-05 | 15.5292 |
| 2011-10-04 | 15.428 |
| 2011-10-03 | 15.6614 |
| 2011-10-02 | 15.7744 |
| 2011-10-01 | 15.7744 |
| 2011-09-30 | 15.8292 |
| 2011-09-29 | 15.7887 |
| 2011-09-28 | 15.8382 |
| 2011-09-27 | 15.7689 |
| 2011-09-26 | 15.7038 |
| 2011-09-25 | 15.7038 |
| 2011-09-24 | 15.7038 |
| 2011-09-23 | 15.7487 |
| 2011-09-22 | 15.8908 |
| 2011-09-21 | 15.9634 |
| 2011-09-20 | 15.9052 |
| 2011-09-19 | 15.9675 |
| 2011-09-18 | 16.1104 |
| 2011-09-17 | 16.1104 |
| 2011-09-16 | 16.2075 |
| 2011-09-15 | 16.0419 |
| 2011-09-14 | 16.0251 |
| 2011-09-13 | 16.0681 |
| 2011-09-12 | 16.1459 |
| 2011-09-11 | 16.3329 |
| 2011-09-10 | 16.3329 |
| 2011-09-09 | 16.4494 |
| 2011-09-08 | 16.5872 |
| 2011-09-07 | 16.5546 |
| 2011-09-06 | 16.4855 |
| 2011-09-05 | 16.1398 |
| 2011-09-04 | 16.7051 |
| 2011-09-03 | 16.7051 |
| 2011-09-02 | 16.7398 |
| 2011-09-01 | 16.8872 |
| 2011-08-31 | 16.8528 |
| 2011-08-30 | 17.0157 |
| 2011-08-29 | 16.6307 |
| 2011-08-28 | 16.9981 |
| 2011-08-27 | 16.9981 |
| 2011-08-26 | 16.9778 |
| 2011-08-25 | 16.8827 |
| 2011-08-24 | 16.886 |
| 2011-08-23 | 16.8195 |
| 2011-08-22 | 16.9432 |
| 2011-08-21 | 16.7851 |
| 2011-08-20 | 16.7851 |
| 2011-08-19 | 16.7112 |
| 2011-08-18 | 16.8359 |
| 2011-08-17 | 16.9225 |
| 2011-08-16 | 16.9225 |
| 2011-08-15 | 16.7831 |
| 2011-08-14 | 16.7232 |
| 2011-08-13 | 16.7232 |
| 2011-08-12 | 16.6349 |
| 2011-08-11 | 16.8758 |
| 2011-08-10 | 16.8019 |
| 2011-08-09 | 16.9366 |
| 2011-08-08 | 16.6535 |
| 2011-08-07 | 17.1122 |
| 2011-08-06 | 17.1122 |
| 2011-08-05 | 16.9238 |
| 2011-08-04 | 17.0993 |
| 2011-08-03 | 16.7308 |
| 2011-08-02 | 16.8343 |
| 2011-08-01 | 17.0636 |
| 2011-07-31 | 16.8587 |
| 2011-07-30 | 16.8587 |
| 2011-07-29 | 16.9636 |
| 2011-07-28 | 17.058 |
| 2011-07-27 | 17.2104 |
| 2011-07-26 | 17.153 |
| 2011-07-25 | 16.8517 |
| 2011-07-24 | 17.244 |
| 2011-07-23 | 17.244 |
| 2011-07-22 | 17.2418 |
| 2011-07-21 | 17.1043 |
| 2011-07-20 | 0.0014 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 17.5472 |
| 2011-03-21 | 17.4691 |
| 2011-03-20 | 17.4761 |
| 2011-03-19 | 17.4761 |
| 2011-03-18 | 17.5261 |
| 2011-03-17 | 16.7932 |
| 2011-03-16 | 17.2014 |
| 2011-03-15 | 17.3758 |
| 2011-03-14 | 17.4249 |
| 2011-03-13 | 17.2857 |
| 2011-03-12 | 17.2857 |
| 2011-03-11 | 17.4539 |
| 2011-03-10 | 17.5386 |
| 2011-03-09 | 17.5411 |
| 2011-03-08 | 17.5272 |
| 2011-03-07 | 17.3426 |
| 2011-03-06 | 17.6037 |
| 2011-03-05 | 17.6037 |
| 2011-03-04 | 17.5228 |
| 2011-03-03 | 17.279 |
| 2011-03-02 | 17.1697 |
| 2011-03-01 | 17.2694 |
| 2011-02-28 | 17.5515 |
| 2011-02-27 | 17.1418 |
| 2011-02-26 | 17.1446 |
| 2011-02-25 | 17.2709 |
| 2011-02-24 | 17.2527 |
| 2011-02-23 | 17.2459 |
| 2011-02-22 | 17.2514 |
| 2011-02-21 | 17.1215 |
| 2011-02-20 | 17.3385 |
| 2011-02-19 | 17.3363 |
| 2011-02-18 | 17.285 |
| 2011-02-17 | 17.3159 |
| 2011-02-16 | 17.2745 |
| 2011-02-15 | 17.1691 |
| 2011-02-14 | 17.3563 |
| 2011-02-13 | 17.2263 |
| 2011-02-12 | 17.2263 |
| 2011-02-11 | 17.265 |
| 2011-02-10 | 17.2467 |
| 2011-02-09 | 17.1292 |
| 2011-02-08 | 17.0787 |
| 2011-02-07 | 17.2374 |
| 2011-02-06 | 16.9987 |
| 2011-02-05 | 17.0475 |
| 2011-02-04 | 16.9555 |
| 2011-02-03 | 17.1825 |
| 2011-02-02 | 17.1956 |
| 2011-02-01 | 17.1438 |
| 2011-01-31 | 17.0133 |
| 2011-01-30 | 17.1398 |
| 2011-01-29 | 17.1391 |
| 2011-01-28 | 17.2834 |
| 2011-01-27 | 17.1526 |
| 2011-01-26 | 17.1284 |
| 2011-01-25 | 17.1677 |
| 2011-01-24 | 17.0377 |
| 2011-01-23 | 17.0882 |
| 2011-01-22 | 17.0865 |
| 2011-01-21 | 17.0744 |
| 2011-01-20 | 16.8429 |
| 2011-01-19 | 16.8604 |
| 2011-01-18 | 16.7237 |
| 2011-01-17 | 17.1475 |
| 2011-01-16 | 16.8901 |
| 2011-01-15 | 16.8901 |
| 2011-01-14 | 16.8058 |
| 2011-01-13 | 16.5811 |
| 2011-01-12 | 16.4872 |
| 2011-01-11 | 16.3782 |
| 2011-01-10 | 16.9112 |
| 2011-01-09 | 16.4601 |
| 2011-01-08 | 16.5206 |
| 2011-01-07 | 16.5206 |
| 2011-01-06 | 16.6746 |
| 2011-01-05 | 16.6223 |
| 2011-01-04 | 16.6805 |
| 2011-01-03 | 16.3593 |
| 2011-01-02 | 16.5462 |
| 2011-01-01 | 16.5474 |
| 2010-12-31 | 16.52 |
| 2010-12-30 | 16.4217 |
| 2010-12-29 | 16.47 |
| 2010-12-28 | 16.6592 |
| 2010-12-27 | 16.559 |
| 2010-12-26 | 16.6369 |
| 2010-12-25 | 16.6363 |
| 2010-12-24 | 16.6156 |
| 2010-12-23 | 16.6599 |
| 2010-12-22 | 16.7755 |
| 2010-12-21 | 16.7927 |
| 2010-12-20 | 16.5712 |
| 2010-12-19 | 16.9392 |
| 2010-12-18 | 16.9382 |
| 2010-12-17 | 16.9875 |
| 2010-12-16 | 16.9683 |
| 2010-12-15 | 17.0571 |
| 2010-12-14 | 17.0401 |
| 2010-12-13 | 16.8837 |
| 2010-12-12 | 16.911 |
| 2010-12-11 | 16.9112 |
| 2010-12-10 | 16.9069 |
| 2010-12-09 | 17.0029 |
| 2010-12-08 | 16.8773 |
| 2010-12-07 | 16.7592 |
| 2010-12-06 | 16.9188 |
| 2010-12-05 | 16.8869 |
| 2010-12-04 | 16.8927 |
| 2010-12-03 | 16.8502 |
| 2010-12-02 | 16.8109 |
| 2010-12-01 | 16.5665 |
| 2010-11-30 | 16.826 |
| 2010-11-29 | 16.8761 |
| 2010-11-28 | 16.9311 |
| 2010-11-27 | 16.9289 |
| 2010-11-26 | 17.0284 |
| 2010-11-25 | 16.9455 |
| 2010-11-24 | 17.2481 |
| 2010-11-23 | 17.2481 |
| 2010-11-22 | 16.9706 |
| 2010-11-21 | 17.4005 |
| 2010-11-20 | 17.4005 |
| 2010-11-19 | 17.3553 |
| 2010-11-18 | 17.2345 |
| 2010-11-17 | 17.1626 |
| 2010-11-16 | 17.2421 |
| 2010-11-15 | 17.4158 |
| 2010-11-14 | 17.1786 |
| 2010-11-13 | 17.2237 |
| 2010-11-12 | 17.1007 |
| 2010-11-11 | 17.2827 |
| 2010-11-10 | 17.1301 |
| 2010-11-09 | 17.1153 |
| 2010-11-08 | 17.2161 |
| 2010-11-07 | 17.4234 |
| 2010-11-06 | 17.4234 |
| 2010-11-05 | 17.5048 |
| 2010-11-04 | 17.4115 |
| 2010-11-03 | 17.2368 |
| 2010-11-02 | 17.0932 |
| 2010-11-01 | 17.3822 |
| 2010-10-31 | 17.063 |
| 2010-10-30 | 17.0679 |
| 2010-10-29 | 17.1058 |
| 2010-10-28 | 17.1816 |
| 2010-10-27 | 17.2118 |
| 2010-10-26 | 17.1854 |
| 2010-10-25 | 17.0865 |
| 2010-10-24 | 17.283 |
| 2010-10-23 | 17.283 |
| 2010-10-22 | 17.2086 |
| 2010-10-21 | 17.2446 |
| 2010-10-20 | 17.0517 |
| 2010-10-19 | 17.2662 |
| 2010-10-18 | 17.3075 |
| 2010-10-17 | 0 |
| 2010-10-16 | 17.4036 |
| 2010-10-15 | 17.4022 |
| 2010-10-14 | 17.4572 |
| 2010-10-13 | 17.4284 |
| 2010-10-12 | 17.3594 |
| 2010-10-11 | 17.3548 |
| 2010-10-10 | 17.4129 |
| 2010-10-09 | 17.4129 |
| 2010-10-08 | 17.4819 |
| 2010-10-07 | 17.5865 |
| 2010-10-06 | 17.5283 |
| 2010-10-05 | 17.3947 |
| 2010-10-04 | 17.4066 |
| 2010-10-03 | 17.415 |
| 2010-10-02 | 17.415 |
| 2010-10-01 | 17.3766 |
| 2010-09-30 | 17.3379 |
| 2010-09-29 | 34.3127 |
| 2010-09-28 | 34.3127 |
| 2010-09-27 | 34.9902 |
| 2010-09-26 | 34.3127 |
| 2010-09-25 | 34.3127 |
| 2010-09-24 | 34.3127 |
| 2010-09-23 | 34.5087 |
| 2010-09-22 | 34.2486 |
| 2010-09-21 | 34.1663 |
| 2010-09-20 | 34.6273 |
| 2010-09-19 | 34.1563 |
| 2010-09-18 | 34.1563 |
| 2010-09-17 | 34.1325 |
| 2010-09-16 | 33.8571 |
| 2010-09-15 | 32.8708 |
| 2010-09-14 | 32.8071 |
| 2010-09-13 | 34.1578 |
| 2010-09-12 | 32.5494 |
| 2010-09-11 | 32.5565 |
| 2010-09-10 | 32.4735 |
| 2010-09-09 | 32.4485 |
| 2010-09-08 | 32.4442 |
| 2010-09-07 | 19.6424 |
| 2010-09-06 | 16.2678 |
| 2010-09-05 | 16.5224 |
| 2010-09-04 | 16.5224 |
| 2010-09-03 | 16.5224 |
| 2010-09-02 | 16.4355 |
| 2010-09-01 | 16.3944 |
| 2010-08-31 | 16.3227 |
| 2010-08-30 | 16.5788 |
| 2010-08-29 | 16.4249 |
| 2010-08-28 | 16.4249 |
| 2010-08-27 | 16.4249 |
| 2010-08-26 | 16.5468 |
| 2010-08-25 | 16.5468 |
| 2010-08-24 | 16.5468 |
| 2010-08-23 | 16.5743 |
| 2010-08-22 | 16.5468 |
| 2010-08-21 | 16.5468 |
| 2010-08-20 | 16.5468 |
| 2010-08-19 | 16.742 |
| 2010-08-18 | 16.7587 |
| 2010-08-17 | 16.6916 |
| 2010-08-16 | 16.5865 |
| 2010-08-15 | 16.7359 |
| 2010-08-14 | 16.7359 |
| 2010-08-13 | 16.7359 |
| 2010-08-12 | 16.6932 |
| 2010-08-11 | 16.8548 |
| 2010-08-10 | 17.2618 |
| 2010-08-09 | 16.7663 |
| 2010-08-08 | 17.2481 |
| 2010-08-07 | 17.2481 |
| 2010-08-06 | 17.2481 |
| 2010-08-05 | 17.3274 |
| 2010-08-04 | 17.3045 |
| 2010-08-03 | 17.3045 |
| 2010-08-02 | 17.2984 |
| 2010-08-01 | 17.1688 |
| 2010-07-31 | 17.1688 |
| 2010-07-30 | 17.1688 |
| 2010-07-29 | 17.3243 |
| 2010-07-28 | 17.3807 |
| 2010-07-27 | 17.3472 |
| 2010-07-26 | 17.2039 |
| 2010-07-25 | 17.1475 |
| 2010-07-24 | 17.1475 |
| 2010-07-23 | 17.1475 |
| 2010-07-22 | 17.0087 |
| 2010-07-21 | 17.0011 |
| 2010-07-20 | 16.9981 |
| 2010-07-19 | 17.1871 |
| 2010-07-18 | 17.1566 |
| 2010-07-17 | 17.1566 |
| 2010-07-16 | 17.1566 |
| 2010-07-15 | 17.2435 |
| 2010-07-14 | 17.149 |
| 2010-07-13 | 16.7023 |
| 2010-07-12 | 17.0712 |
| 2010-07-11 | 16.7023 |
| 2010-07-10 | 16.7023 |
| 2010-07-09 | 16.7023 |
| 2010-07-08 | 16.7023 |
| 2010-07-07 | 16.7023 |
| 2010-07-06 | 16.8395 |
| 2010-07-05 | 17.0682 |
| 2010-07-04 | 16.7511 |
| 2010-07-03 | 16.5849 |
| 2010-07-02 | 16.5849 |
| 2010-07-01 | 16.5849 |
| 2010-06-30 | 16.5849 |
| 2010-06-29 | 16.8075 |
| 2010-06-28 | 16.8014 |
| 2010-06-27 | 16.7679 |
| 2010-06-26 | 16.7679 |
| 2010-06-25 | 16.7679 |
| 2010-06-24 | 16.7069 |
| 2010-06-23 | 17.0926 |
| 2010-06-22 | 17.0926 |
| 2010-06-21 | 16.8304 |
| 2010-06-20 | 17.0926 |
| 2010-06-19 | 17.0926 |
| 2010-06-18 | 17.0926 |
| 2010-06-17 | 17.0392 |
| 2010-06-16 | 17.0392 |
| 2010-06-15 | 17.0392 |
| 2010-06-14 | 17.1124 |
| 2010-06-13 | 16.9417 |
| 2010-06-12 | 16.9417 |
| 2010-06-11 | 16.9417 |
| 2010-06-10 | 16.745 |
| 2010-06-09 | 16.6657 |
| 2010-06-08 | 16.6657 |
| 2010-06-07 | 16.9173 |
| 2010-06-06 | 17.0331 |
| 2010-06-05 | 17.0331 |
| 2010-06-04 | 17.0331 |
| 2010-06-03 | 17.3396 |
| 2010-06-02 | 17.1292 |
| 2010-06-01 | 16.8685 |
| 2010-05-31 | 16.7465 |
| 2010-05-30 | 17.2359 |
| 2010-05-29 | 17.2359 |
| 2010-05-28 | 17.2359 |
| 2010-05-27 | 16.9752 |
| 2010-05-26 | 16.9752 |
| 2010-05-25 | 16.6977 |
| 2010-05-24 | 17.0316 |
| 2010-05-23 | 17.0865 |
| 2010-05-22 | 17.0865 |
| 2010-05-21 | 17.0865 |
| 2010-05-20 | 17.0636 |
| 2010-05-19 | 17.149 |
| 2010-05-18 | 17.5804 |
| 2010-05-17 | 17.2359 |
| 2010-05-16 | 17.6155 |
| 2010-05-15 | 17.6155 |
| 2010-05-14 | 17.6155 |
| 2010-05-13 | 17.835 |
| 2010-05-12 | 17.9981 |
| 2010-05-11 | 17.8945 |
| 2010-05-10 | 17.4219 |
| 2010-05-09 | 17.9646 |
| 2010-05-08 | 17.9646 |
| 2010-05-07 | 17.9646 |
| 2010-05-06 | 18.1933 |
| 2010-05-05 | 18.6994 |
| 2010-05-04 | 18.8518 |
| 2010-05-03 | 17.8045 |
| 2010-05-02 | 19.1796 |
| 2010-05-01 | 19.1796 |
| 2010-04-30 | 19.1796 |
| 2010-04-29 | 19.0195 |
| 2010-04-28 | 18.9769 |
| 2010-04-27 | 19.0104 |
| 2010-04-26 | 19.0165 |
| 2010-04-25 | 19.0729 |
| 2010-04-24 | 19.0729 |
| 2010-04-23 | 19.0729 |
| 2010-04-22 | 18.9083 |
| 2010-04-21 | 19.0028 |
| 2010-04-20 | 19.1049 |
| 2010-04-19 | 19.172 |
| 2010-04-18 | 19.1019 |
| 2010-04-17 | 19.1019 |
| 2010-04-16 | 19.1019 |
| 2010-04-15 | 19.236 |
| 2010-04-14 | 19.4251 |
| 2010-04-13 | 19.2604 |
| 2010-04-12 | 18.9555 |
| 2010-04-11 | 19.108 |
| 2010-04-10 | 19.108 |
| 2010-04-09 | 19.108 |
| 2010-04-08 | 18.8671 |
| 2010-04-07 | 19.0622 |
| 2010-04-06 | 19.2147 |
| 2010-04-05 | 19.1735 |
| 2010-04-04 | 19.2513 |
| 2010-04-03 | 19.2513 |
| 2010-04-02 | 19.2513 |
| 2010-04-01 | 19.2513 |
| 2010-03-31 | 19.1979 |
| 2010-03-30 | 19.0256 |
| 2010-03-29 | 19.4586 |
| 2010-03-28 | 18.9037 |
| 2010-03-27 | 18.9037 |
| 2010-03-26 | 18.9037 |
| 2010-03-25 | 18.8183 |
| 2010-03-24 | 18.6933 |
| 2010-03-23 | 18.6232 |
| 2010-03-22 | 18.9113 |
| 2010-03-21 | 18.7299 |
| 2010-03-20 | 18.7299 |
| 2010-03-19 | 18.7299 |
| 2010-03-18 | 18.8015 |
| 2010-03-17 | 18.9692 |
| 2010-03-16 | 18.9372 |
| 2010-03-15 | 18.6735 |
| 2010-03-14 | 18.9906 |
| 2010-03-13 | 18.9906 |
| 2010-03-12 | 18.9906 |
| 2010-03-11 | 18.8793 |
| 2010-03-10 | 18.7756 |
| 2010-03-09 | 18.5561 |
| 2010-03-08 | 18.9799 |
| 2010-03-07 | 18.5195 |
| 2010-03-06 | 18.5195 |
| 2010-03-05 | 18.5195 |
| 2010-03-04 | 18.425 |
| 2010-03-03 | 18.4616 |
| 2010-03-02 | 18.3975 |
| 2010-03-01 | 18.7436 |
| 2010-02-28 | 18.4341 |
| 2010-02-27 | 18.4341 |
| 2010-02-26 | 18.4341 |
| 2010-02-25 | 18.3945 |
| 2010-02-24 | 18.6232 |
| 2010-02-23 | 18.7802 |
| 2010-02-22 | 18.4555 |
| 2010-02-21 | 18.9296 |
| 2010-02-20 | 18.9296 |
| 2010-02-19 | 18.9296 |
| 2010-02-18 | 18.797 |
| 2010-02-17 | 19.0089 |
| 2010-02-16 | 18.7024 |
| 2010-02-15 | 18.989 |
| 2010-02-14 | 18.6491 |
| 2010-02-13 | 18.6491 |
| 2010-02-12 | 18.6491 |
| 2010-02-11 | 18.7558 |
| 2010-02-10 | 18.7528 |
| 2010-02-09 | 18.8122 |
| 2010-02-08 | 18.6887 |
| 2010-02-07 | 18.6735 |
| 2010-02-06 | 18.6735 |
| 2010-02-05 | 18.6735 |
| 2010-02-04 | 19.1598 |
| 2010-02-03 | 19.3199 |
| 2010-02-02 | 19.2391 |
| 2010-02-01 | 18.6079 |
| 2010-01-31 | 19.2314 |
| 2010-01-30 | 19.2314 |
| 2010-01-29 | 19.2314 |
| 2010-01-28 | 19.2635 |
| 2010-01-27 | 19.201 |
| 2010-01-26 | 19.2558 |
| 2010-01-25 | 19.0759 |
| 2010-01-24 | 19.4144 |
| 2010-01-23 | 19.4144 |
| 2010-01-22 | 19.4144 |
| 2010-01-21 | 19.6873 |
| 2010-01-20 | 19.6126 |
| 2010-01-19 | 19.7864 |
| 2010-01-18 | 19.361 |
| 2010-01-17 | 19.9342 |
| 2010-01-16 | 19.9342 |
| 2010-01-15 | 19.9342 |
| 2010-01-14 | 20.2574 |
| 2010-01-13 | 20.2788 |
| 2010-01-12 | 20.1858 |
| 2010-01-11 | 19.9022 |
| 2010-01-10 | 20.3306 |
| 2010-01-09 | 20.3306 |
| 2010-01-08 | 20.3306 |
| 2010-01-07 | 20.3519 |
| 2010-01-06 | 20.2285 |
| 2010-01-05 | 20.2056 |
| 2010-01-04 | 20.3397 |
| 2010-01-03 | 20.3001 |
| 2010-01-02 | 20.3001 |
| 2010-01-01 | 20.3001 |
| 2009-12-31 | 20.3001 |
| 2009-12-30 | 20.1903 |
| 2009-12-29 | 20.1903 |
| 2009-12-28 | 20.3123 |
| 2009-12-27 | 19.7696 |
| 2009-12-26 | 19.7696 |
| 2009-12-25 | 19.7696 |
| 2009-12-24 | 19.7696 |
| 2009-12-23 | 19.7696 |
| 2009-12-22 | 19.7696 |
| 2009-12-21 | 20.0547 |
| 2009-12-20 | 19.7696 |
| 2009-12-19 | 19.7696 |
| 2009-12-18 | 19.7696 |
| 2009-12-17 | 19.7071 |
| 2009-12-16 | 19.9114 |
| 2009-12-15 | 19.8519 |
| 2009-12-14 | 19.7696 |
| 2009-12-13 | 19.9906 |
| 2009-12-12 | 19.9906 |
| 2009-12-11 | 19.9906 |
| 2009-12-10 | 19.8229 |
| 2009-12-09 | 19.8047 |
| 2009-12-08 | 19.9312 |
| 2009-12-07 | 19.8672 |
| 2009-12-06 | 20.2879 |
| 2009-12-05 | 20.2879 |
| 2009-12-04 | 20.2879 |
| 2009-12-03 | 20.3016 |
| 2009-12-02 | 20.0547 |
| 2009-12-01 | 19.9739 |
| 2009-11-30 | 20.5227 |
| 2009-11-29 | 19.6964 |
| 2009-11-28 | 19.6964 |
| 2009-11-27 | 19.6964 |
| 2009-11-26 | 19.9251 |
| 2009-11-25 | 20.1385 |
| 2009-11-24 | 20.2102 |
| 2009-11-23 | 19.7711 |
| 2009-11-22 | 20.1035 |
| 2009-11-21 | 20.1035 |
| 2009-11-20 | 20.1035 |
| 2009-11-19 | 20.1309 |
| 2009-11-18 | 20.3352 |
| 2009-11-17 | 20.2391 |
| 2009-11-16 | 20.1355 |
| 2009-11-15 | 20.3535 |
| 2009-11-14 | 20.3535 |
| 2009-11-13 | 20.3535 |
| 2009-11-12 | 20.477 |
| 2009-11-11 | 20.5974 |
| 2009-11-10 | 20.5059 |
| 2009-11-09 | 20.3687 |
| 2009-11-08 | 20.544 |
| 2009-11-07 | 20.544 |
| 2009-11-06 | 20.544 |
| 2009-11-05 | 20.4739 |
| 2009-11-04 | 20.4739 |
| 2009-11-03 | 20.1614 |
| 2009-11-02 | 20.326 |
| 2009-11-01 | 20.5288 |
| 2009-10-31 | 20.5288 |
| 2009-10-30 | 20.5288 |
| 2009-10-29 | 20.6004 |
| 2009-10-28 | 20.544 |
| 2009-10-27 | 21.0517 |
| 2009-10-26 | 20.2102 |
| 2009-10-25 | 21.0334 |
| 2009-10-24 | 21.0334 |
| 2009-10-23 | 21.0334 |
| 2009-10-22 | 20.8703 |
| 2009-10-21 | 20.7056 |
| 2009-10-20 | 20.6614 |
| 2009-10-19 | 21.0578 |
| 2009-10-18 | 20.6721 |
| 2009-10-17 | 20.6721 |
| 2009-10-16 | 20.6721 |
| 2009-10-15 | 20.4388 |
| 2009-10-14 | 20.3352 |
| 2009-10-13 | 20.2788 |
| 2009-10-12 | 20.6492 |
| 2009-10-11 | 19.9891 |
| 2009-10-10 | 19.9891 |
| 2009-10-09 | 19.9891 |
| 2009-10-08 | 19.8885 |
| 2009-10-07 | 19.922 |
| 2009-10-06 | 20.0028 |
| 2009-10-05 | 20.1538 |
| 2009-10-04 | 19.8107 |
| 2009-10-03 | 19.8107 |
| 2009-10-02 | 19.8107 |
| 2009-10-01 | 19.9373 |
| 2009-09-30 | 19.9571 |
| 2009-09-29 | 19.9571 |
| 2009-09-28 | 19.948 |
| 2009-09-27 | 20.2132 |
| 2009-09-26 | 20.2132 |
| 2009-09-25 | 20.2132 |
| 2009-09-24 | 20.4053 |
| 2009-09-23 | 20.5745 |
| 2009-09-22 | 20.5943 |
| 2009-09-21 | 20.0806 |
| 2009-09-20 | 20.4541 |
| 2009-09-19 | 20.4541 |
| 2009-09-18 | 20.4541 |
| 2009-09-17 | 20.2147 |
| 2009-09-16 | 20.2147 |
| 2009-09-15 | 20.3154 |
| 2009-09-14 | 20.4693 |
| 2009-09-13 | 20.2178 |
| 2009-09-12 | 20.2178 |
| 2009-09-11 | 20.2178 |
| 2009-09-10 | 20.416 |
| 2009-09-09 | 20.448 |
| 2009-09-08 | 20.3626 |
| 2009-09-07 | 20.1431 |
| 2009-09-06 | 20.1919 |
| 2009-09-05 | 20.1919 |
| 2009-09-04 | 20.1919 |
| 2009-09-03 | 20.1949 |
| 2009-09-02 | 20.0669 |
| 2009-09-01 | 20.3154 |
| 2009-08-31 | 20.265 |
| 2009-08-30 | 20.5425 |
| 2009-08-29 | 20.5425 |
| 2009-08-28 | 20.5425 |
| 2009-08-27 | 20.3687 |
| 2009-08-26 | 20.477 |
| 2009-08-25 | 20.5882 |
| 2009-08-24 | 20.4007 |
| 2009-08-23 | 20.4571 |
| 2009-08-22 | 20.4571 |
| 2009-08-21 | 20.4465 |
| 2009-08-20 | 20.4465 |
| 2009-08-19 | 20.4465 |
| 2009-08-18 | 20.4465 |
| 2009-08-17 | 20.6081 |
| 2009-08-16 | 20.6736 |
| 2009-08-15 | 20.6736 |
| 2009-08-14 | 20.6736 |
| 2009-08-13 | 20.9648 |
| 2009-08-12 | 20.698 |
| 2009-08-11 | 20.8428 |
| 2009-08-10 | 20.5517 |
| 2009-08-09 | 20.8687 |
| 2009-08-08 | 20.8687 |
| 2009-08-07 | 20.8687 |
| 2009-08-06 | 20.9328 |
| 2009-08-05 | 20.9434 |
| 2009-08-04 | 20.7666 |
| 2009-08-03 | 21.0959 |
| 2009-08-02 | 20.6309 |
| 2009-08-01 | 20.6309 |
| 2009-07-31 | 20.6309 |
| 2009-07-30 | 20.4114 |
| 2009-07-29 | 20.4068 |
| 2009-07-28 | 20.509 |
| 2009-07-27 | 20.5715 |
| 2009-07-26 | 20.5684 |
| 2009-07-25 | 20.5684 |
| 2009-07-24 | 20.5684 |
| 2009-07-23 | 20.2193 |
| 2009-07-22 | 20.2193 |
| 2009-07-21 | 20.2193 |
| 2009-07-20 | 20.5273 |
| 2009-07-19 | 20.2193 |
| 2009-07-18 | 20.2193 |
| 2009-07-17 | 20.2193 |
| 2009-07-16 | 20.2193 |
| 2009-07-15 | 20.0577 |
| 2009-07-14 | 19.8702 |
| 2009-07-13 | 20.2544 |
| 2009-07-12 | 19.5455 |
| 2009-07-11 | 19.5455 |
| 2009-07-10 | 19.5455 |
| 2009-07-09 | 19.826 |
| 2009-07-08 | 19.9739 |
| 2009-07-07 | 20.3687 |
| 2009-07-06 | 19.6431 |
| 2009-07-05 | 20.477 |
| 2009-07-04 | 20.477 |
| 2009-07-03 | 20.477 |
| 2009-07-02 | 20.7254 |
| 2009-07-01 | 20.8139 |
| 2009-06-30 | 20.6584 |
| 2009-06-29 | 20.4648 |
| 2009-06-28 | 20.5044 |
| 2009-06-27 | 20.5044 |
| 2009-06-26 | 20.5044 |
| 2009-06-25 | 20.48 |
| 2009-06-24 | 20.3931 |
| 2009-06-23 | 20.3504 |
| 2009-06-22 | 20.3916 |
| 2009-06-21 | 20.5562 |
| 2009-06-20 | 20.5562 |
| 2009-06-19 | 20.5562 |
| 2009-06-18 | 20.4401 |
| 2009-06-17 | 20.3609 |
| 2009-06-16 | 20.3304 |
| 2009-06-15 | 20.451 |
| 2009-06-14 | 21.0306 |
| 2009-06-13 | 21.0306 |
| 2009-06-12 | 20.9819 |
| 2009-06-11 | 20.9881 |
| 2009-06-10 | 20.9271 |
| 2009-06-09 | 20.8808 |
| 2009-06-08 | 21.0242 |
| 2009-06-07 | 21.0088 |
| 2009-06-06 | 21.0088 |
| 2009-06-05 | 20.9361 |
| 2009-06-04 | 20.9384 |
| 2009-06-03 | 20.6533 |
| 2009-06-02 | 20.8803 |
| 2009-06-01 | 21.0075 |
| 2009-05-31 | 20.5945 |
| 2009-05-30 | 20.6003 |
| 2009-05-29 | 20.4991 |
| 2009-05-28 | 20.6248 |
| 2009-05-27 | 20.2024 |
| 2009-05-26 | 20.2464 |
| 2009-05-25 | 20.5562 |
| 2009-05-24 | 20.2202 |
| 2009-05-23 | 20.2202 |
| 2009-05-22 | 20.2487 |
| 2009-05-21 | 19.9524 |
| 2009-05-20 | 19.9713 |
| 2009-05-19 | 20.0071 |
| 2009-05-18 | 20.2208 |
| 2009-05-17 | 19.6013 |
| 2009-05-16 | 19.6013 |
| 2009-05-15 | 19.5293 |
| 2009-05-14 | 19.9198 |
| 2009-05-13 | 19.8257 |
| 2009-05-12 | 20.0559 |
| 2009-05-11 | 19.5851 |
| 2009-05-10 | 20.48 |
| 2009-05-09 | 20.48 |
| 2009-05-08 | 20.4337 |
| 2009-05-07 | 20.1804 |
| 2009-05-06 | 20.0062 |
| 2009-05-05 | 20.0899 |
| 2009-05-04 | 20.4327 |
| 2009-05-03 | 20.0605 |
| 2009-05-02 | 20.0605 |
| 2009-05-01 | 20.0961 |
| 2009-04-30 | 19.9473 |
| 2009-04-29 | 19.788 |
| 2009-04-28 | 19.3319 |
| 2009-04-27 | 20.0516 |
| 2009-04-26 | 19.6356 |
| 2009-04-25 | 19.6356 |
| 2009-04-24 | 19.6104 |
| 2009-04-23 | 19.5496 |
| 2009-04-22 | 19.4731 |
| 2009-04-21 | 19.4542 |
| 2009-04-20 | 19.6126 |
| 2009-04-19 | 19.7088 |
| 2009-04-18 | 19.7088 |
| 2009-04-17 | 19.7088 |
| 2009-04-16 | 19.9466 |
| 2009-04-15 | 20.032 |
| 2009-04-14 | 20.032 |
| 2009-04-13 | 19.7117 |
| 2009-04-12 | 20.0882 |
| 2009-04-11 | 20.0882 |
| 2009-04-10 | 20.0981 |
| 2009-04-09 | 20.1745 |
| 2009-04-08 | 20.1155 |
| 2009-04-07 | 20.3137 |
| 2009-04-06 | 20.1431 |
| 2009-04-05 | 20.6187 |
| 2009-04-04 | 20.6187 |
| 2009-04-03 | 20.609 |
| 2009-04-02 | 20.4251 |
| 2009-04-01 | 19.898 |
| 2009-03-31 | 20.0597 |
| 2009-03-30 | 20.602 |
| 2009-03-29 | 19.8829 |
| 2009-03-28 | 19.8618 |
| 2009-03-27 | 19.8829 |
| 2009-03-26 | 20.29 |
| 2009-03-25 | 20.124 |
| 2009-03-24 | 20.1711 |
| 2009-03-23 | 19.826 |
| 2009-03-22 | 19.8252 |
| 2009-03-21 | 19.8283 |
| 2009-03-20 | 19.8252 |
| 2009-03-19 | 19.6865 |
| 2009-03-18 | 19.7082 |
| 2009-03-17 | 19.5223 |
| 2009-03-16 | 19.8519 |
| 2009-03-15 | 19.2776 |
| 2009-03-14 | 19.2776 |
| 2009-03-13 | 19.2776 |
| 2009-03-12 | 19.2138 |
| 2009-03-11 | 18.9862 |
| 2009-03-10 | 19.0423 |
| 2009-03-09 | 19.3168 |
| 2009-03-08 | 18.907 |
| 2009-03-07 | 18.9823 |
| 2009-03-06 | 18.907 |
| 2009-03-05 | 18.7813 |
| 2009-03-04 | 19.1171 |
| 2009-03-03 | 18.8726 |
| 2009-03-02 | 18.9372 |
| 2009-03-01 | 18.8374 |
| 2009-02-28 | 18.9377 |
| 2009-02-27 | 18.9377 |
| 2009-02-26 | 19.1197 |
| 2009-02-25 | 18.9276 |
| 2009-02-24 | 18.9831 |
| 2009-02-23 | 18.861 |
| 2009-02-22 | 18.2244 |
| 2009-02-21 | 18.2244 |
| 2009-02-20 | 18.2244 |
| 2009-02-19 | 18.2541 |
| 2009-02-18 | 17.9448 |
| 2009-02-17 | 17.7742 |
| 2009-02-16 | 18.2314 |
| 2009-02-15 | 18.0808 |
| 2009-02-14 | 18.0808 |
| 2009-02-13 | 18.0808 |
| 2009-02-12 | 17.6313 |
| 2009-02-11 | 17.8083 |
| 2009-02-10 | 17.7181 |
| 2009-02-09 | 18.0286 |
| 2009-02-08 | 18.1757 |
| 2009-02-07 | 18.1757 |
| 2009-02-06 | 18.1757 |
| 2009-02-05 | 17.8393 |
| 2009-02-04 | 17.5479 |
| 2009-02-03 | 17.7001 |
| 2009-02-02 | 18.1064 |
| 2009-02-01 | 17.5307 |
| 2009-01-31 | 17.5307 |
| 2009-01-30 | 17.5307 |
| 2009-01-29 | 17.7562 |
| 2009-01-28 | 18.1416 |
| 2009-01-27 | 17.86 |
| 2009-01-26 | 17.5713 |
| 2009-01-25 | 17.5556 |
| 2009-01-24 | 17.5556 |
| 2009-01-23 | 17.5556 |
| 2009-01-22 | 17.6838 |
| 2009-01-21 | 17.6621 |
| 2009-01-20 | 17.653 |
| 2009-01-19 | 17.5774 |
| 2009-01-18 | 18.3652 |
| 2009-01-17 | 18.3652 |
| 2009-01-16 | 18.3652 |
| 2009-01-15 | 17.9957 |
| 2009-01-14 | 17.878 |
| 2009-01-13 | 17.9039 |
| 2009-01-12 | 18.3244 |
| 2009-01-11 | 18.5242 |
| 2009-01-10 | 18.5242 |
| 2009-01-09 | 18.5242 |
| 2009-01-08 | 19.124 |
| 2009-01-07 | 19.2305 |
| 2009-01-06 | 19.3805 |
| 2009-01-05 | 18.5332 |
| 2009-01-04 | 19.4661 |
| 2009-01-03 | 19.4661 |
| 2009-01-02 | 19.4661 |
| 2009-01-01 | 19.3382 |
| 2008-12-31 | 19.3382 |
| 2008-12-30 | 19.3903 |
| 2008-12-29 | 19.4982 |
| 2008-12-28 | 19.4243 |
| 2008-12-27 | 19.4243 |
| 2008-12-26 | 19.4243 |
| 2008-12-25 | 19.2917 |
| 2008-12-24 | 19.2917 |
| 2008-12-23 | 19.3096 |
| 2008-12-22 | 19.4144 |
| 2008-12-21 | 18.9378 |
| 2008-12-20 | 18.9378 |
| 2008-12-19 | 18.9378 |
| 2008-12-18 | 19.5109 |
| 2008-12-17 | 19.2412 |
| 2008-12-16 | 19.0374 |
| 2008-12-15 | 18.9204 |
| 2008-12-14 | 18.5727 |
| 2008-12-13 | 18.5727 |
| 2008-12-12 | 18.5727 |
| 2008-12-11 | 18.6293 |
| 2008-12-10 | 18.3803 |
| 2008-12-09 | 18.1442 |
| 2008-12-08 | 18.5698 |
| 2008-12-07 | 18.0151 |
| 2008-12-06 | 18.0151 |
| 2008-12-05 | 18.0151 |
| 2008-12-04 | 18.0099 |
| 2008-12-03 | 17.9599 |
| 2008-12-02 | 18.0443 |
| 2008-12-01 | 17.9951 |
| 2008-11-30 | 18.5302 |
| 2008-11-29 | 18.5302 |
| 2008-11-28 | 18.5302 |
| 2008-11-27 | 18.8236 |
| 2008-11-26 | 18.8236 |
| 2008-11-25 | 18.9887 |
| 2008-11-24 | 18.4783 |
| 2008-11-23 | 18.177 |
| 2008-11-22 | 18.177 |
| 2008-11-21 | 18.177 |
| 2008-11-20 | 18.0718 |
| 2008-11-19 | 18.5143 |
| 2008-11-18 | 18.4971 |
| 2008-11-17 | 18.3274 |
| 2008-11-16 | 19.0357 |
| 2008-11-15 | 19.0357 |
| 2008-11-14 | 19.0357 |
| 2008-11-13 | 18.6541 |
| 2008-11-12 | 18.2207 |
| 2008-11-11 | 18.6598 |
| 2008-11-10 | 18.6384 |
| 2008-11-09 | 19.0622 |
| 2008-11-08 | 19.0622 |
| 2008-11-07 | 19.0622 |
| 2008-11-06 | 18.9918 |
| 2008-11-05 | 19.5985 |
| 2008-11-04 | 19.6862 |
| 2008-11-03 | 19.0714 |
| 2008-11-02 | 19.1965 |
| 2008-11-01 | 19.1965 |
| 2008-10-31 | 19.1965 |
| 2008-10-30 | 19.4679 |
| 2008-10-29 | 19.033 |
| 2008-10-28 | 18.7585 |
| 2008-10-27 | 19.111 |
| 2008-10-26 | 18.1727 |
| 2008-10-25 | 18.1727 |
| 2008-10-24 | 18.1727 |
| 2008-10-23 | 18.8191 |
| 2008-10-22 | 19.2174 |
| 2008-10-21 | 20.1797 |
| 2008-10-20 | 18.1384 |
| 2008-10-19 | 20.8462 |
| 2008-10-18 | 20.8462 |
| 2008-10-17 | 20.8462 |
| 2008-10-16 | 20.6905 |
| 2008-10-15 | 20.7744 |
| 2008-10-14 | 21.2015 |
| 2008-10-13 | 20.7681 |
| 2008-10-12 | 20.3192 |
| 2008-10-11 | 20.3192 |
| 2008-10-10 | 20.3192 |
| 2008-10-09 | 20.9268 |
| 2008-10-08 | 20.9197 |
| 2008-10-07 | 21.1563 |
| 2008-10-06 | 20.5227 |
| 2008-10-05 | 22.2202 |
| 2008-10-04 | 22.2202 |
| 2008-10-03 | 22.2202 |
| 2008-10-02 | 22.1854 |
| 2008-10-01 | 22.6878 |
| 2008-09-30 | 22.8366 |
| 2008-09-29 | 22.1204 |
| 2008-09-28 | 23.6342 |
| 2008-09-27 | 23.6342 |
| 2008-09-26 | 23.6342 |
| 2008-09-25 | 23.7366 |
| 2008-09-24 | 23.6723 |
| 2008-09-23 | 23.6506 |
| 2008-09-22 | 23.6098 |
| 2008-09-21 | 23.6051 |
| 2008-09-20 | 23.6051 |
| 2008-09-19 | 23.6051 |
| 2008-09-18 | 22.9872 |
| 2008-09-17 | 23.0648 |
| 2008-09-16 | 22.8372 |
| 2008-09-15 | 23.6875 |
| 2008-09-14 | 23.3514 |
| 2008-09-13 | 23.3514 |
| 2008-09-12 | 23.3514 |
| 2008-09-11 | 22.7004 |
| 2008-09-10 | 23.0532 |
| 2008-09-09 | 23.1258 |
| 2008-09-08 | 23.3903 |
| 2008-09-07 | 23.2625 |
| 2008-09-06 | 23.2625 |
| 2008-09-05 | 23.2625 |
| 2008-09-04 | 23.3858 |
| 2008-09-03 | 23.9113 |
| 2008-09-02 | 24.0519 |
| 2008-09-01 | 23.4238 |
| 2008-08-31 | 24.3377 |
| 2008-08-30 | 24.3377 |
| 2008-08-29 | 24.3377 |
| 2008-08-28 | 24.5562 |
| 2008-08-27 | 24.5931 |
| 2008-08-26 | 24.4832 |
| 2008-08-25 | 24.337 |
| 2008-08-24 | 24.7855 |
| 2008-08-23 | 24.7855 |
| 2008-08-22 | 24.7855 |
| 2008-08-21 | 24.6405 |
| 2008-08-20 | 24.6727 |
| 2008-08-19 | 24.7254 |
| 2008-08-18 | 24.8248 |
| 2008-08-17 | 24.7423 |
| 2008-08-16 | 24.7423 |
| 2008-08-15 | 24.7423 |
| 2008-08-14 | 24.7878 |
| 2008-08-13 | 24.9394 |
| 2008-08-12 | 24.8769 |
| 2008-08-11 | 24.7501 |
| 2008-08-10 | 25.2308 |
| 2008-08-09 | 25.2308 |
| 2008-08-08 | 25.2308 |
| 2008-08-07 | 25.5745 |
| 2008-08-06 | 25.7508 |
| 2008-08-05 | 25.5143 |
| 2008-08-04 | 25.2029 |
| 2008-08-03 | 25.5213 |
| 2008-08-02 | 25.5213 |
| 2008-08-01 | 25.5213 |
| 2008-07-31 | 25.6494 |
| 2008-07-30 | 25.6846 |
| 2008-07-29 | 25.6846 |
| 2008-07-28 | 25.5505 |
| 2008-07-27 | 25.8185 |
| 2008-07-26 | 25.8185 |
| 2008-07-25 | 25.8185 |
| 2008-07-24 | 25.6279 |
| 2008-07-23 | 25.8026 |
| 2008-07-22 | 25.805 |
| 2008-07-21 | 25.8355 |
| 2008-07-20 | 25.8175 |
| 2008-07-19 | 25.8175 |
| 2008-07-18 | 25.8175 |
| 2008-07-17 | 25.7313 |
| 2008-07-16 | 25.2913 |
| 2008-07-15 | 25.4344 |
| 2008-07-14 | 25.8401 |
| 2008-07-13 | 25.8387 |
| 2008-07-12 | 25.8387 |
| 2008-07-11 | 25.8387 |
| 2008-07-10 | 25.75 |
| 2008-07-09 | 25.6425 |
| 2008-07-08 | 25.6459 |
| 2008-07-07 | 25.7776 |
| 2008-07-06 | 25.5524 |
| 2008-07-05 | 25.5524 |
| 2008-07-04 | 25.5524 |
| 2008-07-03 | 25.5524 |
| 2008-07-02 | 25.6718 |
| 2008-07-01 | 25.5232 |
| 2008-06-30 | 25.5733 |
| 2008-06-29 | 25.5546 |
| 2008-06-28 | 25.5546 |
| 2008-06-27 | 25.5546 |
| 2008-06-26 | 25.6256 |
| 2008-06-25 | 25.7784 |
| 2008-06-24 | 25.6255 |
| 2008-06-23 | 25.552 |
| 2008-06-22 | 25.5308 |
| 2008-06-21 | 25.5308 |
| 2008-06-20 | 25.5308 |
| 2008-06-19 | 25.5081 |
| 2008-06-18 | 25.5404 |
| 2008-06-17 | 25.5401 |
| 2008-06-16 | 25.5398 |
| 2008-06-15 | 25.3294 |
| 2008-06-14 | 25.3294 |
| 2008-06-13 | 25.3294 |
| 2008-06-12 | 25.3768 |
| 2008-06-11 | 25.3834 |
| 2008-06-10 | 25.2997 |
| 2008-06-09 | 25.366 |
| 2008-06-08 | 25.2632 |
| 2008-06-07 | 25.2632 |
| 2008-06-06 | 25.2632 |
| 2008-06-05 | 25.1129 |
| 2008-06-04 | 24.7873 |
| 2008-06-03 | 24.8256 |
| 2008-06-02 | 25.2288 |
| 2008-06-01 | 24.9989 |
| 2008-05-31 | 24.9989 |
| 2008-05-30 | 24.9989 |
| 2008-05-29 | 25.148 |
| 2008-05-28 | 25.0896 |
| 2008-05-27 | 25.1998 |
| 2008-05-26 | 25.0184 |
| 2008-05-25 | 25.1919 |
| 2008-05-24 | 25.1919 |
| 2008-05-23 | 25.1919 |
| 2008-05-22 | 25.1919 |
| 2008-05-21 | 25.0593 |
| 2008-05-20 | 24.8826 |
| 2008-05-19 | 24.8385 |
| 2008-05-18 | 24.7469 |
| 2008-05-17 | 24.7469 |
| 2008-05-16 | 24.7469 |
| 2008-05-15 | 24.7987 |
| 2008-05-14 | 25.0742 |
| 2008-05-13 | 24.841 |
| 2008-05-12 | 24.7089 |
| 2008-05-11 | 24.3287 |
| 2008-05-10 | 24.3287 |
| 2008-05-09 | 24.3287 |
| 2008-05-08 | 24.4611 |
| 2008-05-07 | 24.7147 |
| 2008-05-06 | 24.7954 |
| 2008-05-05 | 24.2684 |
| 2008-05-04 | 24.7414 |
| 2008-05-03 | 24.7414 |
| 2008-05-02 | 24.7414 |
| 2008-05-01 | 24.8103 |
| 2008-04-30 | 24.8399 |
| 2008-04-29 | 24.7161 |
| 2008-04-28 | 24.7806 |
| 2008-04-27 | 24.8245 |
| 2008-04-26 | 24.8245 |
| 2008-04-25 | 24.8245 |
| 2008-04-24 | 25.1722 |
| 2008-04-23 | 25.0858 |
| 2008-04-22 | 25.1462 |
| 2008-04-21 | 24.8843 |
| 2008-04-20 | 25.0989 |
| 2008-04-19 | 25.0989 |
| 2008-04-18 | 25.0989 |
| 2008-04-17 | 24.9704 |
| 2008-04-16 | 24.8181 |
| 2008-04-15 | 24.5635 |
| 2008-04-14 | 24.9986 |
| 2008-04-13 | 24.3847 |
| 2008-04-12 | 24.3847 |
| 2008-04-11 | 24.3847 |
| 2008-04-10 | 24.49 |
| 2008-04-09 | 24.6217 |
| 2008-04-08 | 24.7074 |
| 2008-04-07 | 24.3415 |
| 2008-04-06 | 24.465 |
| 2008-04-05 | 24.465 |
| 2008-04-04 | 24.465 |
| 2008-04-03 | 24.465 |
| 2008-04-02 | 24.6184 |
| 2008-04-01 | 24.2684 |
| 2008-03-31 | 24.3415 |
| 2008-03-30 | 24.0266 |
| 2008-03-29 | 24.0266 |
| 2008-03-28 | 24.0266 |
| 2008-03-27 | 24.0569 |
| 2008-03-26 | 24.1103 |
| 2008-03-25 | 24.0158 |
| 2008-03-24 | 23.8994 |
| 2008-03-23 | 23.5442 |
| 2008-03-22 | 23.5442 |
| 2008-03-21 | 23.5442 |
| 2008-03-20 | 23.5442 |
| 2008-03-19 | 23.8016 |
| 2008-03-18 | 23.9511 |
| 2008-03-17 | 23.4207 |
| 2008-03-16 | 23.6977 |
| 2008-03-15 | 23.6977 |
| 2008-03-14 | 23.6977 |
| 2008-03-13 | 24.2456 |
| 2008-03-12 | 24.1516 |
| 2008-03-11 | 24.3261 |
| 2008-03-10 | 23.654 |
| 2008-03-09 | 24.1234 |
| 2008-03-08 | 24.1234 |
| 2008-03-07 | 24.1234 |
| 2008-03-06 | 24.1493 |
| 2008-03-05 | 24.1691 |
| 2008-03-04 | 23.9132 |
| 2008-03-03 | 24.0336 |
| 2008-03-02 | 24.0789 |
| 2008-03-01 | 24.0789 |
| 2008-02-29 | 24.0789 |
| 2008-02-28 | 24.4408 |
| 2008-02-27 | 24.5364 |
| 2008-02-26 | 24.4752 |
| 2008-02-25 | 24 |
| 2008-02-24 | 24.1679 |
| 2008-02-23 | 24.1679 |
| 2008-02-22 | 24.1679 |
| 2008-02-21 | 24.2511 |
| 2008-02-20 | 24.265 |
| 2008-02-19 | 24.1647 |
| 2008-02-18 | 24.2363 |
| 2008-02-17 | 24.0967 |
| 2008-02-16 | 24.0967 |
| 2008-02-15 | 24.0967 |
| 2008-02-14 | 24.077 |
| 2008-02-13 | 24.0455 |
| 2008-02-12 | 23.8814 |
| 2008-02-11 | 24.1251 |
| 2008-02-10 | 23.7445 |
| 2008-02-09 | 23.7445 |
| 2008-02-08 | 23.7445 |
| 2008-02-07 | 23.6791 |
| 2008-02-06 | 23.7674 |
| 2008-02-05 | 23.8821 |
| 2008-02-04 | 23.7424 |
| 2008-02-03 | 24.0293 |
| 2008-02-02 | 24.0293 |
| 2008-02-01 | 24.0293 |
| 2008-01-31 | 24.1369 |
| 2008-01-30 | 24.2918 |
| 2008-01-29 | 24.0661 |
| 2008-01-28 | 24.0473 |
| 2008-01-27 | 23.935 |
| 2008-01-26 | 23.935 |
| 2008-01-25 | 23.935 |
| 2008-01-24 | 24.0299 |
| 2008-01-23 | 23.5253 |
| 2008-01-22 | 23.7227 |
| 2008-01-21 | 23.8888 |
| 2008-01-20 | 23.7772 |
| 2008-01-19 | 23.7772 |
| 2008-01-18 | 23.7772 |
| 2008-01-17 | 23.935 |
| 2008-01-16 | 24.0478 |
| 2008-01-15 | 24.2097 |
| 2008-01-14 | 23.7958 |
| 2008-01-13 | 24.5461 |
| 2008-01-12 | 24.5461 |
| 2008-01-11 | 24.5461 |
| 2008-01-10 | 24.7033 |
| 2008-01-09 | 24.4699 |
| 2008-01-08 | 24.5249 |
| 2008-01-07 | 24.5367 |
| 2008-01-06 | 24.4243 |
| 2008-01-05 | 24.4243 |
| 2008-01-04 | 24.4243 |
| 2008-01-03 | 24.5746 |
| 2008-01-02 | 24.5662 |
| 2008-01-01 | 24.7987 |
| 2007-12-31 | 24.3949 |
| 2007-12-30 | 25.2985 |
| 2007-12-29 | 25.2985 |
| 2007-12-28 | 25.2985 |
| 2007-12-27 | 25.3497 |
| 2007-12-26 | 25.2556 |
| 2007-12-25 | 25.1134 |
| 2007-12-24 | 25.209 |
| 2007-12-23 | 24.969 |
| 2007-12-22 | 24.969 |
| 2007-12-21 | 24.969 |
| 2007-12-20 | 24.683 |
| 2007-12-19 | 24.8498 |
| 2007-12-18 | 24.8914 |
| 2007-12-17 | 24.991 |
| 2007-12-16 | 24.9428 |
| 2007-12-15 | 24.9428 |
| 2007-12-14 | 24.9428 |
| 2007-12-13 | 25.0134 |
| 2007-12-12 | 25.1649 |
| 2007-12-11 | 24.7926 |
| 2007-12-10 | 24.9132 |
| 2007-12-09 | 24.9527 |
| 2007-12-08 | 24.9527 |
| 2007-12-07 | 24.9527 |
| 2007-12-06 | 24.6384 |
| 2007-12-05 | 24.6384 |
| 2007-12-04 | 24.7371 |
| 2007-12-03 | 24.9513 |
| 2007-12-02 | 24.8016 |
| 2007-12-01 | 24.8016 |
| 2007-11-30 | 24.8016 |
| 2007-11-29 | 24.7053 |
| 2007-11-28 | 24.9079 |
| 2007-11-27 | 24.5687 |
| 2007-11-26 | 24.7974 |
| 2007-11-25 | 24.472 |
| 2007-11-24 | 24.472 |
| 2007-11-23 | 24.472 |
| 2007-11-22 | 24.601 |
| 2007-11-21 | 24.601 |
| 2007-11-20 | 24.7725 |
| 2007-11-19 | 24.4543 |
| 2007-11-18 | 24.7637 |
| 2007-11-17 | 24.7637 |
| 2007-11-16 | 24.7637 |
| 2007-11-15 | 24.5922 |
| 2007-11-14 | 24.9285 |
| 2007-11-13 | 24.6315 |
| 2007-11-12 | 24.8126 |
| 2007-11-11 | 24.8469 |
| 2007-11-10 | 24.8469 |
| 2007-11-09 | 24.8469 |
| 2007-11-08 | 25.1233 |
| 2007-11-07 | 25.2396 |
| 2007-11-06 | 25.4209 |
| 2007-11-05 | 24.7501 |
| 2007-11-04 | 25.3585 |
| 2007-11-03 | 25.3585 |
| 2007-11-02 | 25.3585 |
| 2007-11-01 | 25.3346 |
| 2007-10-31 | 25.4959 |
| 2007-10-30 | 25.2552 |
| 2007-10-29 | 25.3934 |
| 2007-10-28 | 25.0507 |
| 2007-10-27 | 25.0507 |
| 2007-10-26 | 25.0507 |
| 2007-10-25 | 24.9018 |
| 2007-10-24 | 24.8032 |
| 2007-10-23 | 24.9205 |
| 2007-10-22 | 25.0626 |
| 2007-10-21 | 25.0189 |
| 2007-10-20 | 25.0189 |
| 2007-10-19 | 25.0189 |
| 2007-10-18 | 25.2006 |
| 2007-10-17 | 25.2064 |
| 2007-10-16 | 25.1965 |
| 2007-10-15 | 24.9681 |
| 2007-10-14 | 25.4076 |
| 2007-10-13 | 25.4076 |
| 2007-10-12 | 25.4076 |
| 2007-10-11 | 25.4111 |
| 2007-10-10 | 25.2603 |
| 2007-10-09 | 25.1879 |
| 2007-10-08 | 25.4178 |
| 2007-10-07 | 25.2073 |
| 2007-10-06 | 25.2073 |
| 2007-10-05 | 25.2073 |
| 2007-10-04 | 25.073 |
| 2007-10-03 | 25.0998 |
| 2007-10-02 | 24.9978 |
| 2007-10-01 | 25.1937 |
| 2007-09-30 | 24.9683 |
| 2007-09-29 | 24.9683 |
| 2007-09-28 | 24.9683 |
| 2007-09-27 | 24.9535 |
| 2007-09-26 | 24.8766 |
| 2007-09-25 | 24.7031 |
| 2007-09-24 | 24.9772 |
| 2007-09-23 | 24.7734 |
| 2007-09-22 | 24.7734 |
| 2007-09-21 | 24.7734 |
| 2007-09-20 | 24.5589 |
| 2007-09-19 | 24.7141 |
| 2007-09-18 | 24.6536 |
| 2007-09-17 | 24.776 |
| 2007-09-16 | 24.3585 |
| 2007-09-15 | 24.3585 |
| 2007-09-14 | 24.3585 |
| 2007-09-13 | 24.4069 |
| 2007-09-12 | 24.2264 |
| 2007-09-11 | 24.1039 |
| 2007-09-10 | 24.3979 |
| 2007-09-09 | 23.7898 |
| 2007-09-08 | 23.7898 |
| 2007-09-07 | 23.7898 |
| 2007-09-06 | 24.0562 |
| 2007-09-05 | 23.9606 |
| 2007-09-04 | 24.1203 |
| 2007-09-03 | 23.7942 |
| 2007-09-02 | 24.0528 |
| 2007-09-01 | 24.0528 |
| 2007-08-31 | 24.0528 |
| 2007-08-30 | 24.0618 |
| 2007-08-29 | 24.0456 |
| 2007-08-28 | 23.8101 |
| 2007-08-27 | 24.0519 |
| 2007-08-26 | 24.2258 |
| 2007-08-25 | 24.2258 |
| 2007-08-24 | 24.2258 |
| 2007-08-23 | 23.9577 |
| 2007-08-22 | 23.7426 |
| 2007-08-21 | 23.4973 |
| 2007-08-20 | 24.2638 |
| 2007-08-19 | 23.4188 |
| 2007-08-18 | 23.4188 |
| 2007-08-17 | 23.4188 |
| 2007-08-16 | 23.1145 |
| 2007-08-15 | 23.9926 |
| 2007-08-14 | 24.3264 |
| 2007-08-13 | 23.4878 |
| 2007-08-12 | 24.7108 |
| 2007-08-11 | 24.7108 |
| 2007-08-10 | 24.7108 |
| 2007-08-09 | 24.6788 |
| 2007-08-08 | 25.1779 |
| 2007-08-07 | 24.9035 |
| 2007-08-06 | 24.7074 |
| 2007-08-05 | 24.9131 |
| 2007-08-04 | 24.9131 |
| 2007-08-03 | 24.9131 |
| 2007-08-02 | 24.8629 |
| 2007-08-01 | 24.6803 |
| 2007-07-31 | 24.7974 |
| 2007-07-30 | 24.8096 |
| 2007-07-29 | 24.7137 |
| 2007-07-28 | 24.7137 |
| 2007-07-27 | 24.7137 |
| 2007-07-26 | 24.8442 |
| 2007-07-25 | 25.1811 |
| 2007-07-24 | 25.389 |
| 2007-07-23 | 24.6891 |
| 2007-07-22 | 25.5468 |
| 2007-07-21 | 25.5468 |
| 2007-07-20 | 25.5468 |
| 2007-07-19 | 25.6829 |
| 2007-07-18 | 25.6343 |
| 2007-07-17 | 25.7165 |
| 2007-07-16 | 25.5581 |
| 2007-07-15 | 25.6518 |
| 2007-07-14 | 25.6518 |
| 2007-07-13 | 25.6518 |
| 2007-07-12 | 25.7227 |
| 2007-07-11 | 25.602 |
| 2007-07-10 | 25.5392 |
| 2007-07-09 | 25.616 |
| 2007-07-08 | 25.6253 |
| 2007-07-07 | 25.6253 |
| 2007-07-06 | 25.6253 |
| 2007-07-05 | 25.4732 |
| 2007-07-04 | 25.3899 |
| 2007-07-03 | 25.3899 |
| 2007-07-02 | 25.6206 |
| 2007-07-01 | 25.409 |
| 2007-06-30 | 25.409 |
| 2007-06-29 | 25.409 |
| 2007-06-28 | 25.2238 |
| 2007-06-27 | 25.093 |
| 2007-06-26 | 25.3108 |
| 2007-06-25 | 25.4117 |
| 2007-06-24 | 25.4293 |
| 2007-06-23 | 25.4293 |
| 2007-06-22 | 25.4293 |
| 2007-06-21 | 25.2388 |
| 2007-06-20 | 25.278 |
| 2007-06-19 | 25.2507 |
| 2007-06-18 | 25.4376 |
| 2007-06-17 | 25.1785 |
| 2007-06-16 | 25.1785 |
| 2007-06-15 | 25.1785 |
| 2007-06-14 | 24.9458 |
| 2007-06-13 | 24.8791 |
| 2007-06-12 | 24.7196 |
| 2007-06-11 | 25.1724 |
| 2007-06-10 | 24.787 |
| 2007-06-09 | 24.787 |
| 2007-06-08 | 24.787 |
| 2007-06-07 | 24.7992 |
| 2007-06-06 | 24.9154 |
| 2007-06-05 | 25.0123 |
| 2007-06-04 | 24.7897 |
| 2007-06-03 | 25.0131 |
| 2007-06-02 | 25.0131 |
| 2007-06-01 | 25.0131 |
| 2007-05-31 | 24.9663 |
| 2007-05-30 | 24.8859 |
| 2007-05-29 | 24.9265 |
| 2007-05-28 | 25.0321 |
| 2007-05-27 | 24.9593 |
| 2007-05-26 | 24.9593 |
| 2007-05-25 | 24.9593 |
| 2007-05-24 | 24.8564 |
| 2007-05-23 | 24.9611 |
| 2007-05-22 | 24.9362 |
| 2007-05-21 | 24.9559 |
| 2007-05-20 | 24.9422 |
| 2007-05-19 | 24.9422 |
| 2007-05-18 | 24.9422 |
| 2007-05-17 | 24.9428 |
| 2007-05-16 | 24.8881 |
| 2007-05-15 | 24.9208 |
| 2007-05-14 | 24.9391 |
| 2007-05-13 | 24.776 |
| 2007-05-12 | 24.776 |
| 2007-05-11 | 24.776 |
| 2007-05-10 | 24.6809 |
| 2007-05-09 | 24.7675 |
| 2007-05-08 | 24.7675 |
| 2007-05-07 | 24.7745 |
| 2007-05-06 | 24.8939 |
| 2007-05-05 | 24.8939 |
| 2007-05-04 | 24.8939 |
| 2007-05-03 | 24.8858 |
| 2007-05-02 | 24.901 |
| 2007-05-01 | 24.858 |
| 2007-04-30 | 24.8995 |
| 2007-04-29 | 24.8839 |
| 2007-04-28 | 24.8839 |
| 2007-04-27 | 24.8839 |
| 2007-04-26 | 24.8032 |
| 2007-04-25 | 24.6827 |
| 2007-04-24 | 24.6528 |
| 2007-04-23 | 24.8675 |
| 2007-04-22 | 24.621 |
| 2007-04-21 | 24.621 |
| 2007-04-20 | 24.621 |
| 2007-04-19 | 24.5484 |
| 2007-04-18 | 24.5545 |
| 2007-04-17 | 24.598 |
| 2007-04-16 | 24.587 |
| 2007-04-15 | 24.5864 |
| 2007-04-14 | 24.5864 |
| 2007-04-13 | 24.5864 |
| 2007-04-12 | 24.4687 |
| 2007-04-11 | 24.4196 |
| 2007-04-10 | 24.3784 |
| 2007-04-09 | 24.59 |
| 2007-04-08 | 24.292 |
| 2007-04-07 | 24.292 |
| 2007-04-06 | 24.292 |
| 2007-04-05 | 24.292 |
| 2007-04-04 | 24.1819 |
| 2007-04-03 | 24.1606 |
| 2007-04-02 | 24.3156 |
| 2007-04-01 | 23.9857 |
| 2007-03-31 | 23.9857 |
| 2007-03-30 | 23.9857 |
| 2007-03-29 | 23.9872 |
| 2007-03-28 | 23.7381 |
| 2007-03-27 | 23.9949 |
| 2007-03-26 | 23.9848 |
| 2007-03-25 | 23.9189 |
| 2007-03-24 | 23.9189 |
| 2007-03-23 | 23.9189 |
| 2007-03-22 | 24.0153 |
| 2007-03-21 | 23.9601 |
| 2007-03-20 | 23.7846 |
| 2007-03-19 | 23.9177 |
| 2007-03-18 | 23.6883 |
| 2007-03-17 | 23.6883 |
| 2007-03-16 | 23.6883 |
| 2007-03-15 | 23.7371 |
| 2007-03-14 | 23.5383 |
| 2007-03-13 | 23.4413 |
| 2007-03-12 | 23.6631 |
| 2007-03-11 | 23.6215 |
| 2007-03-10 | 23.6215 |
| 2007-03-09 | 23.6215 |
| 2007-03-08 | 23.4566 |
| 2007-03-07 | 23.3838 |
| 2007-03-06 | 23.3358 |
| 2007-03-05 | 23.6052 |
| 2007-03-04 | 23.4785 |
| 2007-03-03 | 23.4785 |
| 2007-03-02 | 23.4785 |
| 2007-03-01 | 23.6566 |
| 2007-02-28 | 23.797 |
| 2007-02-27 | 23.8671 |
| 2007-02-26 | 23.4878 |
| 2007-02-25 | 24.2883 |
| 2007-02-24 | 24.2883 |
| 2007-02-23 | 24.2883 |
| 2007-02-22 | 24.3245 |
| 2007-02-21 | 24.2177 |
| 2007-02-20 | 24.0252 |
| 2007-02-19 | 24.2973 |
| 2007-02-18 | 23.8848 |
| 2007-02-17 | 23.8848 |
| 2007-02-16 | 23.8848 |
| 2007-02-15 | 23.9211 |
| 2007-02-14 | 24.1653 |
| 2007-02-13 | 24.0769 |
| 2007-02-12 | 23.9132 |
| 2007-02-11 | 24.1174 |
| 2007-02-10 | 24.1174 |
| 2007-02-09 | 24.1174 |
| 2007-02-08 | 24.0601 |
| 2007-02-07 | 23.9255 |
| 2007-02-06 | 23.7581 |
| 2007-02-05 | 24.1357 |
| 2007-02-04 | 23.9319 |
| 2007-02-03 | 23.9319 |
| 2007-02-02 | 23.9319 |
| 2007-02-01 | 23.9505 |
| 2007-01-31 | 23.9744 |
| 2007-01-30 | 24.0331 |
| 2007-01-29 | 23.9345 |
| 2007-01-28 | 23.8694 |
| 2007-01-27 | 23.8694 |
| 2007-01-26 | 23.8694 |
| 2007-01-25 | 23.8694 |
| 2007-01-24 | 23.8964 |
| 2007-01-23 | 24.1456 |
| 2007-01-22 | 23.9528 |
| 2007-01-21 | 23.9723 |
| 2007-01-20 | 23.9723 |
| 2007-01-19 | 23.9723 |
| 2007-01-18 | 23.9542 |
| 2007-01-17 | 23.7892 |
| 2007-01-16 | 23.7595 |
| 2007-01-15 | 23.9497 |
| 2007-01-14 | 23.6956 |
| 2007-01-13 | 23.6956 |
| 2007-01-12 | 23.6956 |
| 2007-01-11 | 23.6637 |
| 2007-01-10 | 23.5878 |
| 2007-01-09 | 23.6531 |
| 2007-01-08 | 23.6982 |
| 2007-01-07 | 23.52 |
| 2007-01-06 | 23.52 |
| 2007-01-05 | 23.52 |
| 2007-01-04 | 23.7573 |
| 2007-01-03 | 23.9523 |
| 2007-01-02 | 23.8013 |
| 2007-01-01 | 23.5107 |
| 2006-12-31 | 23.8013 |
| 2006-12-30 | 23.8013 |
| 2006-12-29 | 23.8013 |
| 2006-12-28 | 23.8013 |
| 2006-12-27 | 23.8013 |
| 2006-12-26 | 23.8013 |
| 2006-12-25 | 23.9436 |
| 2006-12-24 | 23.8013 |
| 2006-12-23 | 23.8013 |
| 2006-12-22 | 23.8013 |
| 2006-12-21 | 23.7726 |
| 2006-12-20 | 23.7729 |
| 2006-12-19 | 23.7477 |
| 2006-12-18 | 23.7958 |
| 2006-12-17 | 23.5595 |
| 2006-12-16 | 23.5595 |
| 2006-12-15 | 23.5595 |
| 2006-12-14 | 23.6313 |
| 2006-12-13 | 23.658 |
| 2006-12-12 | 23.6616 |
| 2006-12-11 | 23.561 |
| 2006-12-10 | 23.4366 |
| 2006-12-09 | 23.4366 |
| 2006-12-08 | 23.4366 |
| 2006-12-07 | 23.3406 |
| 2006-12-06 | 23.3444 |
| 2006-12-05 | 23.3277 |
| 2006-12-04 | 23.404 |
| 2006-12-03 | 23.4505 |
| 2006-12-02 | 23.4505 |
| 2006-12-01 | 23.4505 |
| 2006-11-30 | 23.3823 |
| 2006-11-29 | 23.3268 |
| 2006-11-28 | 23.3445 |
| 2006-11-27 | 23.468 |
| 2006-11-26 | 23.1238 |
| 2006-11-25 | 23.1238 |
| 2006-11-24 | 23.1238 |
| 2006-11-23 | 23.034 |
| 2006-11-22 | 23.034 |
| 2006-11-21 | 23.0786 |
| 2006-11-20 | 23.1631 |
| 2006-11-19 | 23.0229 |
| 2006-11-18 | 23.0229 |
| 2006-11-17 | 23.0229 |
| 2006-11-16 | 23.0555 |
| 2006-11-15 | 23.0785 |
| 2006-11-14 | 22.9751 |
| 2006-11-13 | 23.0289 |
| 2006-11-12 | 23.0357 |
| 2006-11-11 | 23.0357 |
| 2006-11-10 | 23.0357 |
| 2006-11-09 | 23.0622 |
| 2006-11-08 | 22.9248 |
| 2006-11-07 | 22.9134 |
| 2006-11-06 | 23.0015 |
| 2006-11-05 | 22.8767 |
| 2006-11-04 | 22.8767 |
| 2006-11-03 | 22.8767 |
| 2006-11-02 | 22.8183 |
| 2006-11-01 | 22.7672 |
| 2006-10-31 | 22.758 |
| 2006-10-30 | 22.878 |
| 2006-10-29 | 22.8308 |
| 2006-10-28 | 22.8308 |
| 2006-10-27 | 22.8308 |
| 2006-10-26 | 22.909 |
| 2006-10-25 | 22.8812 |
| 2006-10-24 | 22.8491 |
| 2006-10-23 | 22.7957 |
| 2006-10-22 | 22.8274 |
| 2006-10-21 | 22.8274 |
| 2006-10-20 | 22.8274 |
| 2006-10-19 | 22.7417 |
| 2006-10-18 | 22.7213 |
| 2006-10-17 | 22.7387 |
| 2006-10-16 | 22.8353 |
| 2006-10-15 | 22.8228 |
| 2006-10-14 | 22.8228 |
| 2006-10-13 | 22.8228 |
| 2006-10-12 | 22.8532 |
| 2006-10-11 | 22.8449 |
| 2006-10-10 | 22.8911 |
| 2006-10-09 | 22.8186 |
| 2006-10-08 | 22.8437 |
| 2006-10-07 | 22.8437 |
| 2006-10-06 | 22.8437 |
| 2006-10-05 | 22.7524 |
| 2006-10-04 | 22.8492 |
| 2006-10-03 | 22.8754 |
| 2006-10-02 | 22.8674 |
| 2006-10-01 | 22.8259 |
| 2006-09-30 | 22.8259 |
| 2006-09-29 | 22.8259 |
| 2006-09-28 | 22.8161 |
| 2006-09-27 | 22.746 |
| 2006-09-26 | 22.6538 |
| 2006-09-25 | 22.8186 |
| 2006-09-24 | 22.7027 |
| 2006-09-23 | 22.7027 |
| 2006-09-22 | 22.7027 |
| 2006-09-21 | 22.666 |
| 2006-09-20 | 22.723 |
| 2006-09-19 | 22.7213 |
| 2006-09-18 | 22.7332 |
| 2006-09-17 | 22.7295 |
| 2006-09-16 | 22.7295 |
| 2006-09-15 | 22.7295 |
| 2006-09-14 | 22.8004 |
| 2006-09-13 | 22.7472 |
| 2006-09-12 | 22.8166 |
| 2006-09-11 | 22.6676 |
| 2006-09-10 | 22.583 |
| 2006-09-09 | 22.583 |
| 2006-09-08 | 22.583 |
| 2006-09-07 | 22.5852 |
| 2006-09-06 | 22.764 |
| 2006-09-05 | 22.6434 |
| 2006-09-04 | 22.599 |
| 2006-09-03 | 22.9046 |
| 2006-09-02 | 22.9046 |
| 2006-09-01 | 22.9046 |
| 2006-08-31 | 22.9053 |
| 2006-08-30 | 22.9062 |
| 2006-08-29 | 22.7983 |
| 2006-08-28 | 22.9024 |
| 2006-08-27 | 22.8018 |
| 2006-08-26 | 22.8018 |
| 2006-08-25 | 22.8018 |
| 2006-08-24 | 22.6532 |
| 2006-08-23 | 22.6852 |
| 2006-08-22 | 22.7384 |
| 2006-08-21 | 22.7972 |
| 2006-08-20 | 22.6352 |
| 2006-08-19 | 22.6352 |
| 2006-08-18 | 22.6352 |
| 2006-08-17 | 22.6643 |
| 2006-08-16 | 22.6736 |
| 2006-08-15 | 22.6173 |
| 2006-08-14 | 22.6448 |
| 2006-08-13 | 22.5618 |
| 2006-08-12 | 22.5618 |
| 2006-08-11 | 22.5618 |
| 2006-08-10 | 22.4666 |
| 2006-08-09 | 22.5946 |
| 2006-08-08 | 22.5315 |
| 2006-08-07 | 22.5838 |
| 2006-08-06 | 22.4522 |
| 2006-08-05 | 22.4522 |
| 2006-08-04 | 22.4522 |
| 2006-08-03 | 22.4419 |
| 2006-08-02 | 22.348 |
| 2006-08-01 | 22.3772 |
| 2006-07-31 | 22.4588 |
| 2006-07-30 | 22.3016 |
| 2006-07-29 | 22.3016 |
| 2006-07-28 | 22.3016 |
| 2006-07-27 | 22.405 |
| 2006-07-26 | 22.51 |
| 2006-07-25 | 22.4733 |
| 2006-07-24 | 22.3018 |
| 2006-07-23 | 22.4746 |
| 2006-07-22 | 22.4746 |
| 2006-07-21 | 22.4746 |
| 2006-07-20 | 22.5012 |
| 2006-07-19 | 22.4333 |
| 2006-07-18 | 22.3724 |
| 2006-07-17 | 22.4893 |
| 2006-07-16 | 22.4059 |
| 2006-07-15 | 22.4059 |
| 2006-07-14 | 22.4059 |
| 2006-07-13 | 22.3144 |
| 2006-07-12 | 22.3618 |
| 2006-07-11 | 22.2182 |
| 2006-07-10 | 22.3948 |
| 2006-07-09 | 22.2516 |
| 2006-07-08 | 22.2516 |
| 2006-07-07 | 22.2516 |
| 2006-07-06 | 22.4262 |
| 2006-07-05 | 22.4605 |
| 2006-07-04 | 22.3736 |
| 2006-07-03 | 22.2789 |
| 2006-07-02 | 22.2975 |
| 2006-07-01 | 22.2975 |
| 2006-06-30 | 22.2975 |
| 2006-06-29 | 22.2169 |
| 2006-06-28 | 22.2705 |
| 2006-06-27 | 22.3004 |
| 2006-06-26 | 22.317 |
| 2006-06-25 | 22.2274 |
| 2006-06-24 | 22.2274 |
| 2006-06-23 | 22.2274 |
| 2006-06-22 | 22.2644 |
| 2006-06-21 | 22.1502 |
| 2006-06-20 | 22.0319 |
| 2006-06-19 | 22.2316 |
| 2006-06-18 | 22.1668 |
| 2006-06-17 | 22.1668 |
| 2006-06-16 | 22.1668 |
| 2006-06-15 | 22.1043 |
| 2006-06-14 | 22.0932 |
| 2006-06-13 | 22.0383 |
| 2006-06-12 | 22.192 |
| 2006-06-11 | 21.9588 |
| 2006-06-10 | 21.9588 |
| 2006-06-09 | 21.9588 |
| 2006-06-08 | 22.0039 |
| 2006-06-07 | 22.1292 |
| 2006-06-06 | 22.1347 |
| 2006-06-05 | 21.9557 |
| 2006-06-04 | 21.9792 |
| 2006-06-03 | 21.9792 |
| 2006-06-02 | 21.9792 |
| 2006-06-01 | 21.9828 |
| 2006-05-31 | 21.9937 |
| 2006-05-30 | 21.9996 |
| 2006-05-29 | 22.0014 |
| 2006-05-28 | 21.8563 |
| 2006-05-27 | 21.8563 |
| 2006-05-26 | 21.8563 |
| 2006-05-25 | 21.795 |
| 2006-05-24 | 21.9432 |
| 2006-05-23 | 21.8275 |
| 2006-05-22 | 21.8673 |
| 2006-05-21 | 21.7395 |
| 2006-05-20 | 21.7395 |
| 2006-05-19 | 21.7395 |
| 2006-05-18 | 21.6869 |
| 2006-05-17 | 21.552 |
| 2006-05-16 | 21.4999 |
| 2006-05-15 | 21.7545 |
| 2006-05-14 | 21.6616 |
| 2006-05-13 | 21.6616 |
| 2006-05-12 | 21.6616 |
| 2006-05-11 | 21.6328 |
| 2006-05-10 | 21.5113 |
| 2006-05-09 | 21.6003 |
| 2006-05-08 | 21.6691 |
| 2006-05-07 | 21.8296 |
| 2006-05-06 | 21.8296 |
| 2006-05-05 | 21.8296 |
| 2006-05-04 | 21.9764 |
| 2006-05-03 | 21.8706 |
| 2006-05-02 | 21.7775 |
| 2006-05-01 | 21.8398 |
| 2006-04-30 | 21.8688 |
| 2006-04-29 | 21.8688 |
| 2006-04-28 | 21.8688 |
| 2006-04-27 | 21.7932 |
| 2006-04-26 | 21.7767 |
| 2006-04-25 | 21.7403 |
| 2006-04-24 | 21.913 |
| 2006-04-23 | 21.9371 |
| 2006-04-22 | 21.9371 |
| 2006-04-21 | 21.9371 |
| 2006-04-20 | 22.0591 |
| 2006-04-19 | 22.1322 |
| 2006-04-18 | 22.0121 |
| 2006-04-17 | 21.9313 |
| 2006-04-16 | 21.8626 |
| 2006-04-15 | 21.8626 |
| 2006-04-14 | 21.8626 |
| 2006-04-13 | 21.8626 |
| 2006-04-12 | 21.8702 |
| 2006-04-11 | 21.8999 |
| 2006-04-10 | 21.8978 |
| 2006-04-09 | 21.8289 |
| 2006-04-08 | 21.8289 |
| 2006-04-07 | 21.8289 |
| 2006-04-06 | 21.9258 |
| 2006-04-05 | 21.9899 |
| 2006-04-04 | 21.9435 |
| 2006-04-03 | 21.8078 |
| 2006-04-02 | 21.7418 |
| 2006-04-01 | 21.7418 |
| 2006-03-31 | 21.7418 |
| 2006-03-30 | 21.7444 |
| 2006-03-29 | 21.5848 |
| 2006-03-28 | 21.5868 |
| 2006-03-27 | 21.7514 |
| 2006-03-26 | 21.5394 |
| 2006-03-25 | 21.5394 |
| 2006-03-24 | 21.5394 |
| 2006-03-23 | 21.5093 |
| 2006-03-22 | 21.5167 |
| 2006-03-21 | 21.5959 |
| 2006-03-20 | 21.5502 |
| 2006-03-19 | 21.5278 |
| 2006-03-18 | 21.5278 |
| 2006-03-17 | 21.5278 |
| 2006-03-16 | 21.6821 |
| 2006-03-15 | 21.5767 |
| 2006-03-14 | 21.506 |
| 2006-03-13 | 21.5334 |
| 2006-03-12 | 21.6055 |
| 2006-03-11 | 21.6055 |
| 2006-03-10 | 21.6055 |
| 2006-03-09 | 21.4473 |
| 2006-03-08 | 21.4197 |
| 2006-03-07 | 21.3612 |
| 2006-03-06 | 21.5456 |
| 2006-03-05 | 21.3493 |
| 2006-03-04 | 21.3493 |
| 2006-03-03 | 21.3493 |
| 2006-03-02 | 21.2427 |
| 2006-03-01 | 21.084 |
| 2006-02-28 | 21.0305 |
| 2006-02-27 | 21.3688 |
| 2006-02-26 | 21.1464 |
| 2006-02-25 | 21.1464 |
| 2006-02-24 | 21.1464 |
| 2006-02-23 | 21.2791 |
| 2006-02-22 | 21.5006 |
| 2006-02-21 | 21.5645 |
| 2006-02-20 | 21.1447 |
| 2006-02-19 | 21.4907 |
| 2006-02-18 | 21.4907 |
| 2006-02-17 | 21.4907 |
| 2006-02-16 | 21.3487 |
| 2006-02-15 | 21.3561 |
| 2006-02-14 | 21.3214 |
| 2006-02-13 | 21.5014 |
| 2006-02-12 | 21.3866 |
| 2006-02-11 | 21.3866 |
| 2006-02-10 | 21.3866 |
| 2006-02-09 | 21.6833 |
| 2006-02-08 | 21.5802 |
| 2006-02-07 | 21.5577 |
| 2006-02-06 | 21.3657 |
| 2006-02-05 | 21.7978 |
| 2006-02-04 | 21.7978 |
| 2006-02-03 | 21.7978 |
| 2006-02-02 | 21.844 |
| 2006-02-01 | 21.6778 |
| 2006-01-31 | 21.7316 |
| 2006-01-30 | 21.7956 |
| 2006-01-29 | 21.642 |
| 2006-01-28 | 21.642 |
| 2006-01-27 | 21.642 |
| 2006-01-26 | 21.6517 |
| 2006-01-25 | 21.59 |
| 2006-01-24 | 21.4656 |
| 2006-01-23 | 21.6386 |
| 2006-01-22 | 21.3142 |
| 2006-01-21 | 21.3142 |
| 2006-01-20 | 21.3142 |
| 2006-01-19 | 21.2816 |
| 2006-01-18 | 21.2605 |
| 2006-01-17 | 21.299 |
| 2006-01-16 | 21.3276 |
| 2006-01-15 | 21.1143 |
| 2006-01-14 | 21.1143 |
| 2006-01-13 | 21.1143 |
| 2006-01-12 | 20.9468 |
| 2006-01-11 | 21.093 |
| 2006-01-10 | 21.0508 |
| 2006-01-09 | 21.1127 |
| 2006-01-08 | 21.1968 |
| 2006-01-07 | 21.1968 |
| 2006-01-06 | 21.1968 |
| 2006-01-05 | 21.3761 |
| 2006-01-04 | 21.4296 |
| 2006-01-03 | 21.2692 |
| 2006-01-02 | 21.1736 |
| 2006-01-01 | 21.2752 |
| 2005-12-31 | 21.2752 |
| 2005-12-30 | 21.2752 |
| 2005-12-29 | 21.2677 |
| 2005-12-28 | 21.2601 |
| 2005-12-27 | 21.1727 |
| 2005-12-26 | 21.2453 |
| 2005-12-25 | 21.0258 |
| 2005-12-24 | 21.0258 |
| 2005-12-23 | 21.0258 |
| 2005-12-22 | 21.0996 |
| 2005-12-21 | 21.138 |
| 2005-12-20 | 21.1683 |
| 2005-12-19 | 21.0303 |
| 2005-12-18 | 21.1823 |
| 2005-12-17 | 21.1823 |
| 2005-12-16 | 21.1823 |
| 2005-12-15 | 21.2168 |
| 2005-12-14 | 21.4697 |
| 2005-12-13 | 21.8652 |
| 2005-12-12 | 21.1935 |
| 2005-12-11 | 21.7293 |
| 2005-12-10 | 21.7293 |
| 2005-12-09 | 21.7293 |
| 2005-12-08 | 21.6589 |
| 2005-12-07 | 21.6083 |
| 2005-12-06 | 21.7092 |
| 2005-12-05 | 21.7286 |
| 2005-12-04 | 21.5046 |
| 2005-12-03 | 21.5046 |
| 2005-12-02 | 21.5046 |
| 2005-12-01 | 21.5478 |
| 2005-11-30 | 21.5351 |
| 2005-11-29 | 21.4735 |
| 2005-11-28 | 21.5212 |
| 2005-11-27 | 21.3705 |
| 2005-11-26 | 21.3705 |
| 2005-11-25 | 21.3705 |
| 2005-11-24 | 21.3811 |
| 2005-11-23 | 21.3811 |
| 2005-11-22 | 21.3913 |
| 2005-11-21 | 21.3855 |
| 2005-11-20 | 21.3666 |
| 2005-11-19 | 21.3666 |
| 2005-11-18 | 21.3666 |
| 2005-11-17 | 21.2656 |
| 2005-11-16 | 21.2092 |
| 2005-11-15 | 21.2139 |
| 2005-11-14 | 21.3734 |
| 2005-11-13 | 21.0509 |
| 2005-11-12 | 21.0509 |
| 2005-11-11 | 21.0509 |
| 2005-11-10 | 21.1104 |
| 2005-11-09 | 21.0656 |
| 2005-11-08 | 21.0435 |
| 2005-11-07 | 21.1294 |
| 2005-11-06 | 21.3078 |
| 2005-11-05 | 21.3078 |
| 2005-11-04 | 21.3078 |
| 2005-11-03 | 21.3125 |
| 2005-11-02 | 21.4729 |
| 2005-11-01 | 21.3375 |
| 2005-10-31 | 21.2941 |
| 2005-10-30 | 21.2519 |
| 2005-10-29 | 21.2519 |
| 2005-10-28 | 21.2519 |
| 2005-10-27 | 21.3473 |
| 2005-10-26 | 21.3168 |
| 2005-10-25 | 21.184 |
| 2005-10-24 | 21.2743 |
| 2005-10-23 | 21.0898 |
| 2005-10-22 | 21.0898 |
| 2005-10-21 | 21.0898 |
| 2005-10-20 | 21.1047 |
| 2005-10-19 | 21.0825 |
| 2005-10-18 | 21.0688 |
| 2005-10-17 | 21.1203 |
| 2005-10-16 | 21.0002 |
| 2005-10-15 | 21.0002 |
| 2005-10-14 | 21.0002 |
| 2005-10-13 | 20.9648 |
| 2005-10-12 | 20.9596 |
| 2005-10-11 | 20.9195 |
| 2005-10-10 | 20.9938 |
| 2005-10-09 | 21.0224 |
| 2005-10-08 | 21.0224 |
| 2005-10-07 | 21.0224 |
| 2005-10-06 | 21.0046 |
| 2005-10-05 | 20.764 |
| 2005-10-04 | 20.766 |
| 2005-10-03 | 21.0242 |
| 2005-10-02 | 20.8122 |
| 2005-10-01 | 20.8122 |
| 2005-09-30 | 20.8122 |
| 2005-09-29 | 20.7209 |
| 2005-09-28 | 20.7389 |
| 2005-09-27 | 20.7479 |
| 2005-09-26 | 20.8139 |
| 2005-09-25 | 20.6355 |
| 2005-09-24 | 20.6355 |
| 2005-09-23 | 20.6355 |
| 2005-09-22 | 20.673 |
| 2005-09-21 | 20.718 |
| 2005-09-20 | 20.6937 |
| 2005-09-19 | 20.6523 |
| 2005-09-18 | 20.7491 |
| 2005-09-17 | 20.7491 |
| 2005-09-16 | 20.7491 |
| 2005-09-15 | 20.5864 |
| 2005-09-14 | 20.6515 |
| 2005-09-13 | 20.7027 |
| 2005-09-12 | 20.7636 |
| 2005-09-11 | 20.7527 |
| 2005-09-10 | 20.7527 |
| 2005-09-09 | 20.7527 |
| 2005-09-08 | 20.8715 |
| 2005-09-07 | 20.8325 |
| 2005-09-06 | 20.8381 |
| 2005-09-05 | 20.7544 |
| 2005-09-04 | 20.966 |
| 2005-09-03 | 20.966 |
| 2005-09-02 | 20.966 |
| 2005-09-01 | 20.9175 |
| 2005-08-31 | 20.7997 |
| 2005-08-30 | 20.7184 |
| 2005-08-29 | 20.9602 |
| 2005-08-28 | 20.609 |
| 2005-08-27 | 20.609 |
| 2005-08-26 | 20.609 |
| 2005-08-25 | 20.6228 |
| 2005-08-24 | 20.5863 |
| 2005-08-23 | 20.4651 |
| 2005-08-22 | 20.602 |
| 2005-08-21 | 20.4789 |
| 2005-08-20 | 20.4789 |
| 2005-08-19 | 20.4789 |
| 2005-08-18 | 20.5202 |
| 2005-08-17 | 20.5416 |
| 2005-08-16 | 20.6097 |
| 2005-08-15 | 20.483 |
| 2005-08-14 | 20.7486 |
| 2005-08-13 | 20.7486 |
| 2005-08-12 | 20.7486 |
| 2005-08-11 | 20.8226 |
| 2005-08-10 | 20.8235 |
| 2005-08-09 | 21.1015 |
| 2005-08-08 | 20.7315 |
| 2005-08-07 | 21.0774 |
| 2005-08-06 | 21.0774 |
| 2005-08-05 | 21.0774 |
| 2005-08-04 | 20.9706 |
| 2005-08-03 | 20.8796 |
| 2005-08-02 | 20.7152 |
| 2005-08-01 | 21.4846 |
| 2005-07-31 | 20.7658 |
| 2005-07-30 | 20.7658 |
| 2005-07-29 | 20.7658 |
| 2005-07-28 | 20.7462 |
| 2005-07-27 | 20.6148 |
| 2005-07-26 | 20.5954 |
| 2005-07-25 | 20.8215 |
| 2005-07-24 | 20.4512 |
| 2005-07-23 | 20.4512 |
| 2005-07-22 | 20.4512 |
| 2005-07-21 | 20.4561 |
| 2005-07-20 | 20.8689 |
| 2005-07-19 | 20.6782 |
| 2005-07-18 | 20.4678 |
| 2005-07-17 | 20.6021 |
| 2005-07-16 | 20.6021 |
| 2005-07-15 | 20.6021 |
| 2005-07-14 | 20.6866 |
| 2005-07-13 | 20.6091 |
| 2005-07-12 | 20.6812 |
| 2005-07-11 | 20.5989 |
| 2005-07-10 | 20.4224 |
| 2005-07-09 | 20.4224 |
| 2005-07-08 | 20.4224 |
| 2005-07-07 | 20.4032 |
| 2005-07-06 | 20.382 |
| 2005-07-05 | 20.2925 |
| 2005-07-04 | 20.4998 |
| 2005-07-03 | 20.3437 |
| 2005-07-02 | 20.3437 |
| 2005-07-01 | 20.3437 |
| 2005-06-30 | 20.4378 |
| 2005-06-29 | 20.3144 |
| 2005-06-28 | 20.2065 |
| 2005-06-27 | 20.3276 |
| 2005-06-26 | 20.1227 |
| 2005-06-25 | 20.1227 |
| 2005-06-24 | 20.1227 |
| 2005-06-23 | 19.9644 |
| 2005-06-22 | 20.1051 |
| 2005-06-21 | 20.065 |
| 2005-06-20 | 20.108 |
| 2005-06-19 | 20.3378 |
| 2005-06-18 | 20.3378 |
| 2005-06-17 | 20.3378 |
| 2005-06-16 | 20.0852 |
| 2005-06-15 | 20.1806 |
| 2005-06-14 | 20.0778 |
| 2005-06-13 | 20.323 |
| 2005-06-12 | 20.0413 |
| 2005-06-11 | 20.0413 |
| 2005-06-10 | 20.0413 |
| 2005-06-09 | 20.0301 |
| 2005-06-08 | 20.0155 |
| 2005-06-07 | 19.9528 |
| 2005-06-06 | 20.1217 |
| 2005-06-05 | 20.0813 |
| 2005-06-04 | 20.0813 |
| 2005-06-03 | 20.0813 |
| 2005-06-02 | 20.2489 |
| 2005-06-01 | 20.2376 |
| 2005-05-31 | 20.3577 |
| 2005-05-30 | 20.0547 |
| 2005-05-29 | 20.7032 |
| 2005-05-28 | 20.7032 |
| 2005-05-27 | 20.7032 |
| 2005-05-26 | 20.6021 |
| 2005-05-25 | 20.6858 |
| 2005-05-24 | 20.652 |
| 2005-05-23 | 20.7117 |
| 2005-05-22 | 20.6969 |
| 2005-05-21 | 20.6969 |
| 2005-05-20 | 20.6969 |
| 2005-05-19 | 20.7184 |
| 2005-05-18 | 20.643 |
| 2005-05-17 | 20.6622 |
| 2005-05-16 | 20.698 |
| 2005-05-15 | 20.6608 |
| 2005-05-14 | 20.6608 |
| 2005-05-13 | 20.6608 |
| 2005-05-12 | 20.6681 |
| 2005-05-11 | 20.6393 |
| 2005-05-10 | 20.6965 |
| 2005-05-09 | 20.6324 |
| 2005-05-08 | 20.5192 |
| 2005-05-07 | 20.5192 |
| 2005-05-06 | 20.5192 |
| 2005-05-05 | 20.6157 |
| 2005-05-04 | 20.6239 |
| 2005-05-03 | 20.6178 |
| 2005-05-02 | 20.5471 |
| 2005-05-01 | 20.5556 |
| 2005-04-30 | 20.5556 |
| 2005-04-29 | 20.5556 |
| 2005-04-28 | 20.8244 |
| 2005-04-27 | 20.8501 |
| 2005-04-26 | 20.9514 |
| 2005-04-25 | 20.544 |
| 2005-04-24 | 21.1352 |
| 2005-04-23 | 21.1352 |
| 2005-04-22 | 21.1352 |
| 2005-04-21 | 21.2683 |
| 2005-04-20 | 21.3128 |
| 2005-04-19 | 21.2572 |
| 2005-04-18 | 21.1081 |
| 2005-04-17 | 21.1403 |
| 2005-04-16 | 21.1403 |
| 2005-04-15 | 21.1403 |
| 2005-04-14 | 21.1403 |
| 2005-04-13 | 21.1424 |
| 2005-04-12 | 21.2503 |
| 2005-04-11 | 21.2072 |
| 2005-04-10 | 21.3394 |
| 2005-04-09 | 21.3394 |
| 2005-04-08 | 21.3394 |
| 2005-04-07 | 21.2851 |
| 2005-04-06 | 21.3266 |
| 2005-04-05 | 21.2153 |
| 2005-04-04 | 21.2971 |
| 2005-04-03 | 21.1701 |
| 2005-04-02 | 21.1701 |
| 2005-04-01 | 21.1701 |
| 2005-03-31 | 21.1736 |
| 2005-03-30 | 21.1843 |
| 2005-03-29 | 21.1829 |
| 2005-03-28 | 21.198 |
| 2005-03-27 | 20.964 |
| 2005-03-26 | 20.964 |
| 2005-03-25 | 20.964 |
| 2005-03-24 | 20.964 |
| 2005-03-23 | 20.9642 |
| 2005-03-22 | 21.0361 |
| 2005-03-21 | 21.0075 |
| 2005-03-20 | 21.2409 |
| 2005-03-19 | 21.2409 |
| 2005-03-18 | 21.2409 |
| 2005-03-17 | 21.308 |
| 2005-03-16 | 21.3012 |
| 2005-03-15 | 21.2087 |
| 2005-03-14 | 21.2651 |
| 2005-03-13 | 21.3064 |
| 2005-03-12 | 21.3064 |
| 2005-03-11 | 21.3064 |
| 2005-03-10 | 21.2962 |
| 2005-03-09 | 21.2235 |
| 2005-03-08 | 21.2985 |
| 2005-03-07 | 21.3734 |
| 2005-03-06 | 21.1238 |
| 2005-03-05 | 21.1238 |
| 2005-03-04 | 21.1238 |
| 2005-03-03 | 21.0346 |
| 2005-03-02 | 20.9575 |
| 2005-03-01 | 20.9553 |
| 2005-02-28 | 21.1081 |
| 2005-02-27 | 21.2267 |
| 2005-02-26 | 21.2267 |
| 2005-02-25 | 21.2267 |
| 2005-02-24 | 21.218 |
| 2005-02-23 | 21.1348 |
| 2005-02-22 | 21.0308 |
| 2005-02-21 | 21.2468 |
| 2005-02-20 | 21.0351 |
| 2005-02-19 | 21.0351 |
| 2005-02-18 | 21.0351 |
| 2005-02-17 | 21.0488 |
| 2005-02-16 | 20.9387 |
| 2005-02-15 | 20.7151 |
| 2005-02-14 | 20.9739 |
| 2005-02-13 | 20.7428 |
| 2005-02-12 | 20.7428 |
| 2005-02-11 | 20.7428 |
| 2005-02-10 | 20.7729 |
| 2005-02-09 | 20.6181 |
| 2005-02-08 | 20.5866 |
| 2005-02-07 | 20.7239 |
| 2005-02-06 | 20.4295 |
| 2005-02-05 | 20.4295 |
| 2005-02-04 | 20.4295 |
| 2005-02-03 | 20.6613 |
| 2005-02-02 | 20.6183 |
| 2005-02-01 | 20.6076 |
| 2005-01-31 | 20.3885 |
| 2005-01-30 | 20.5305 |
| 2005-01-29 | 20.5305 |
| 2005-01-28 | 20.5305 |
| 2005-01-27 | 20.4724 |
| 2005-01-26 | 20.5204 |
| 2005-01-25 | 20.6049 |
| 2005-01-24 | 20.4282 |
| 2005-01-23 | 20.4279 |
| 2005-01-22 | 20.4279 |
| 2005-01-21 | 20.4279 |
| 2005-01-20 | 20.4186 |
| 2005-01-19 | 20.3768 |
| 2005-01-18 | 20.3099 |
| 2005-01-17 | 20.3352 |
| 2005-01-16 | 20.3672 |
| 2005-01-15 | 20.3672 |
| 2005-01-14 | 20.3672 |
| 2005-01-13 | 20.6228 |
| 2005-01-12 | 20.7084 |
| 2005-01-11 | 20.6678 |
| 2005-01-10 | 20.3641 |
| 2005-01-09 | 20.8535 |
| 2005-01-08 | 20.8535 |
| 2005-01-07 | 20.8535 |
| 2005-01-06 | 21.0927 |
| 2005-01-05 | 21.0337 |