Franco (Euro)<=>Loti. precios históricos. Actualización diaria
| date | FRF/LSL |
|---|---|
| 2012-02-18 | 1.5517 |
| 2012-02-17 | 1.5533 |
| 2012-02-16 | 1.5479 |
| 2012-02-15 | 1.5454 |
| 2012-02-14 | 1.5458 |
| 2012-02-13 | 1.5491 |
| 2012-02-12 | 1.5582 |
| 2012-02-11 | 1.5582 |
| 2012-02-10 | 1.5379 |
| 2012-02-09 | 1.5314 |
| 2012-02-08 | 1.5291 |
| 2012-02-07 | 1.5124 |
| 2012-02-06 | 1.5099 |
| 2012-02-05 | 1.5097 |
| 2012-02-04 | 1.5097 |
| 2012-02-03 | 1.5305 |
| 2012-02-02 | 1.5405 |
| 2012-02-01 | 1.5535 |
| 2012-01-31 | 1.5721 |
| 2012-01-30 | 1.5653 |
| 2012-01-29 | 1.5549 |
| 2012-01-28 | 1.5549 |
| 2012-01-27 | 1.5607 |
| 2012-01-26 | 1.5725 |
| 2012-01-25 | 1.5737 |
| 2012-01-24 | 1.5741 |
| 2012-01-23 | 1.5611 |
| 2012-01-22 | 1.5608 |
| 2012-01-21 | 1.5608 |
| 2012-01-20 | 1.5667 |
| 2012-01-19 | 1.5672 |
| 2012-01-18 | 1.5672 |
| 2012-01-17 | 1.5703 |
| 2012-01-16 | 1.5786 |
| 2012-01-15 | 1.5843 |
| 2012-01-14 | 1.5843 |
| 2012-01-13 | 1.5751 |
| 2012-01-12 | 1.5683 |
| 2012-01-11 | 1.5807 |
| 2012-01-10 | 1.588 |
| 2012-01-09 | 1.583 |
| 2012-01-08 | 1.5896 |
| 2012-01-07 | 1.5896 |
| 2012-01-06 | 1.5926 |
| 2012-01-05 | 1.6027 |
| 2012-01-04 | 1.6012 |
| 2012-01-03 | 1.593 |
| 2012-01-02 | 1.5951 |
| 2012-01-01 | 1.5934 |
| 2011-12-31 | 1.5934 |
| 2011-12-30 | 1.6116 |
| 2011-12-29 | 1.6125 |
| 2011-12-28 | 1.6208 |
| 2011-12-27 | 1.6243 |
| 2011-12-26 | 1.624 |
| 2011-12-25 | 1.6211 |
| 2011-12-24 | 1.6211 |
| 2011-12-23 | 1.627 |
| 2011-12-22 | 1.6356 |
| 2011-12-21 | 1.6396 |
| 2011-12-20 | 1.662 |
| 2011-12-19 | 1.6628 |
| 2011-12-18 | 1.6679 |
| 2011-12-17 | 1.6679 |
| 2011-12-16 | 1.6679 |
| 2011-12-15 | 1.6679 |
| 2011-12-14 | 1.66 |
| 2011-12-13 | 1.6646 |
| 2011-12-12 | 1.6486 |
| 2011-12-11 | 1.6502 |
| 2011-12-10 | 1.6502 |
| 2011-12-09 | 1.6767 |
| 2011-12-08 | 1.6386 |
| 2011-12-07 | 1.6386 |
| 2011-12-06 | 1.6397 |
| 2011-12-05 | 1.6456 |
| 2011-12-04 | 1.6604 |
| 2011-12-03 | 1.6604 |
| 2011-12-02 | 1.6588 |
| 2011-12-01 | 1.6666 |
| 2011-11-30 | 1.6949 |
| 2011-11-29 | 1.7031 |
| 2011-11-28 | 1.7166 |
| 2011-11-27 | 1.7416 |
| 2011-11-26 | 1.7416 |
| 2011-11-25 | 1.7313 |
| 2011-11-24 | 1.7425 |
| 2011-11-23 | 1.7279 |
| 2011-11-22 | 1.7123 |
| 2011-11-21 | 1.6921 |
| 2011-11-20 | 1.6974 |
| 2011-11-19 | 1.6974 |
| 2011-11-18 | 1.6864 |
| 2011-11-17 | 1.6808 |
| 2011-11-16 | 1.6853 |
| 2011-11-15 | 1.6637 |
| 2011-11-14 | 1.656 |
| 2011-11-13 | 1.647 |
| 2011-11-12 | 1.647 |
| 2011-11-11 | 1.6558 |
| 2011-11-10 | 1.6621 |
| 2011-11-09 | 1.654 |
| 2011-11-08 | 1.6687 |
| 2011-11-07 | 1.6595 |
| 2011-11-06 | 1.6584 |
| 2011-11-05 | 1.6584 |
| 2011-11-04 | 1.6565 |
| 2011-11-03 | 1.6776 |
| 2011-11-02 | 1.6871 |
| 2011-11-01 | 1.6789 |
| 2011-10-31 | 1.6715 |
| 2011-10-30 | 1.6694 |
| 2011-10-29 | 1.6694 |
| 2011-10-28 | 1.6679 |
| 2011-10-27 | 1.6872 |
| 2011-10-26 | 1.6811 |
| 2011-10-25 | 1.6688 |
| 2011-10-24 | 1.6999 |
| 2011-10-23 | 1.6863 |
| 2011-10-22 | 1.6863 |
| 2011-10-21 | 1.7136 |
| 2011-10-20 | 1.6899 |
| 2011-10-19 | 1.6703 |
| 2011-10-18 | 1.6768 |
| 2011-10-17 | 1.6587 |
| 2011-10-16 | 1.6506 |
| 2011-10-15 | 1.6506 |
| 2011-10-14 | 1.6523 |
| 2011-10-13 | 1.6374 |
| 2011-10-12 | 1.6318 |
| 2011-10-11 | 1.6591 |
| 2011-10-10 | 1.6354 |
| 2011-10-09 | 1.6163 |
| 2011-10-08 | 1.6163 |
| 2011-10-07 | 1.6311 |
| 2011-10-06 | 1.6506 |
| 2011-10-05 | 1.6444 |
| 2011-10-04 | 1.6326 |
| 2011-10-03 | 1.6083 |
| 2011-10-02 | 1.6274 |
| 2011-10-01 | 1.6274 |
| 2011-09-30 | 1.6362 |
| 2011-09-29 | 1.6254 |
| 2011-09-28 | 1.6297 |
| 2011-09-27 | 1.6207 |
| 2011-09-26 | 1.6124 |
| 2011-09-25 | 1.6124 |
| 2011-09-24 | 1.6124 |
| 2011-09-23 | 1.6262 |
| 2011-09-22 | 1.63 |
| 2011-09-21 | 1.615 |
| 2011-09-20 | 1.6009 |
| 2011-09-19 | 1.6011 |
| 2011-09-18 | 1.5597 |
| 2011-09-17 | 1.5597 |
| 2011-09-16 | 1.5732 |
| 2011-09-15 | 1.5623 |
| 2011-09-14 | 1.5521 |
| 2011-09-13 | 1.5218 |
| 2011-09-12 | 1.5431 |
| 2011-09-11 | 1.5367 |
| 2011-09-10 | 1.5367 |
| 2011-09-09 | 1.5155 |
| 2011-09-08 | 1.5194 |
| 2011-09-07 | 1.5304 |
| 2011-09-06 | 1.5285 |
| 2011-09-05 | 1.5307 |
| 2011-09-04 | 1.5205 |
| 2011-09-03 | 1.5205 |
| 2011-09-02 | 1.5287 |
| 2011-09-01 | 1.5224 |
| 2011-08-31 | 1.5342 |
| 2011-08-30 | 1.5569 |
| 2011-08-29 | 1.5601 |
| 2011-08-28 | 1.5841 |
| 2011-08-27 | 1.5841 |
| 2011-08-26 | 1.578 |
| 2011-08-25 | 1.585 |
| 2011-08-24 | 1.5958 |
| 2011-08-23 | 1.5774 |
| 2011-08-22 | 1.5797 |
| 2011-08-21 | 1.5866 |
| 2011-08-20 | 1.5669 |
| 2011-08-19 | 1.5822 |
| 2011-08-18 | 1.5724 |
| 2011-08-17 | 1.5593 |
| 2011-08-16 | 1.5676 |
| 2011-08-15 | 1.5583 |
| 2011-08-14 | 1.5707 |
| 2011-08-13 | 1.5707 |
| 2011-08-12 | 1.5606 |
| 2011-08-11 | 1.5624 |
| 2011-08-10 | 1.569 |
| 2011-08-09 | 1.5581 |
| 2011-08-08 | 1.5581 |
| 2011-08-07 | 1.4941 |
| 2011-08-06 | 1.4941 |
| 2011-08-05 | 1.5032 |
| 2011-08-04 | 1.4889 |
| 2011-08-03 | 1.4718 |
| 2011-08-02 | 1.4665 |
| 2011-08-01 | 1.4625 |
| 2011-07-31 | 1.4598 |
| 2011-07-30 | 1.4598 |
| 2011-07-29 | 1.467 |
| 2011-07-28 | 1.471 |
| 2011-07-27 | 1.4619 |
| 2011-07-26 | 1.4772 |
| 2011-07-25 | 1.4829 |
| 2011-07-24 | 1.4894 |
| 2011-07-23 | 1.4894 |
| 2011-07-22 | 1.4846 |
| 2011-07-21 | 1.4876 |
| 2011-07-20 | 1.4921 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.491 |
| 2011-03-21 | 1.5001 |
| 2011-03-20 | 1.5141 |
| 2011-03-19 | 1.5249 |
| 2011-03-18 | 1.51 |
| 2011-03-17 | 1.514 |
| 2011-03-16 | 1.5052 |
| 2011-03-15 | 1.4849 |
| 2011-03-14 | 1.456 |
| 2011-03-13 | 1.4564 |
| 2011-03-12 | 1.4564 |
| 2011-03-11 | 1.4569 |
| 2011-03-10 | 1.4551 |
| 2011-03-09 | 1.455 |
| 2011-03-08 | 1.4589 |
| 2011-03-07 | 1.465 |
| 2011-03-06 | 1.4696 |
| 2011-03-05 | 1.4696 |
| 2011-03-04 | 1.4653 |
| 2011-03-03 | 1.4736 |
| 2011-03-02 | 1.4553 |
| 2011-03-01 | 1.4656 |
| 2011-02-28 | 1.4667 |
| 2011-02-27 | 1.4685 |
| 2011-02-26 | 1.4687 |
| 2011-02-25 | 1.4709 |
| 2011-02-24 | 1.4822 |
| 2011-02-23 | 1.4911 |
| 2011-02-22 | 1.4893 |
| 2011-02-21 | 1.492 |
| 2011-02-20 | 1.4884 |
| 2011-02-19 | 1.4881 |
| 2011-02-18 | 1.4892 |
| 2011-02-17 | 1.4922 |
| 2011-02-16 | 1.5004 |
| 2011-02-15 | 1.5072 |
| 2011-02-14 | 1.4996 |
| 2011-02-13 | 1.5065 |
| 2011-02-12 | 1.5065 |
| 2011-02-11 | 1.5028 |
| 2011-02-10 | 1.5084 |
| 2011-02-09 | 1.5072 |
| 2011-02-08 | 1.4941 |
| 2011-02-07 | 1.498 |
| 2011-02-06 | 1.4986 |
| 2011-02-05 | 1.4983 |
| 2011-02-04 | 1.4979 |
| 2011-02-03 | 1.5068 |
| 2011-02-02 | 1.5082 |
| 2011-02-01 | 1.5013 |
| 2011-01-31 | 1.4978 |
| 2011-01-30 | 1.4826 |
| 2011-01-29 | 1.4825 |
| 2011-01-28 | 1.4888 |
| 2011-01-27 | 1.4765 |
| 2011-01-26 | 1.4779 |
| 2011-01-25 | 1.471 |
| 2011-01-24 | 1.4564 |
| 2011-01-23 | 1.4649 |
| 2011-01-22 | 1.4637 |
| 2011-01-21 | 1.4657 |
| 2011-01-20 | 1.4523 |
| 2011-01-19 | 1.4332 |
| 2011-01-18 | 1.4089 |
| 2011-01-17 | 1.3933 |
| 2011-01-16 | 1.4129 |
| 2011-01-15 | 1.4129 |
| 2011-01-14 | 1.4112 |
| 2011-01-13 | 1.3944 |
| 2011-01-12 | 1.3683 |
| 2011-01-11 | 1.3607 |
| 2011-01-10 | 1.3453 |
| 2011-01-09 | 1.3409 |
| 2011-01-08 | 1.3474 |
| 2011-01-07 | 1.341 |
| 2011-01-06 | 1.3449 |
| 2011-01-05 | 1.3439 |
| 2011-01-04 | 1.3518 |
| 2011-01-03 | 1.3482 |
| 2011-01-02 | 1.3466 |
| 2011-01-01 | 1.3468 |
| 2010-12-31 | 1.3467 |
| 2010-12-30 | 1.3424 |
| 2010-12-29 | 1.3373 |
| 2010-12-28 | 1.3341 |
| 2010-12-27 | 1.3495 |
| 2010-12-26 | 1.3572 |
| 2010-12-25 | 1.3571 |
| 2010-12-24 | 1.3465 |
| 2010-12-23 | 1.352 |
| 2010-12-22 | 1.3576 |
| 2010-12-21 | 1.3637 |
| 2010-12-20 | 1.3693 |
| 2010-12-19 | 1.3766 |
| 2010-12-18 | 1.3765 |
| 2010-12-17 | 1.384 |
| 2010-12-16 | 1.3808 |
| 2010-12-15 | 1.383 |
| 2010-12-14 | 1.3917 |
| 2010-12-13 | 1.3956 |
| 2010-12-12 | 1.3833 |
| 2010-12-11 | 1.3833 |
| 2010-12-10 | 1.3861 |
| 2010-12-09 | 1.3903 |
| 2010-12-08 | 1.3998 |
| 2010-12-07 | 1.3976 |
| 2010-12-06 | 1.3988 |
| 2010-12-05 | 1.3958 |
| 2010-12-04 | 1.3966 |
| 2010-12-03 | 1.402 |
| 2010-12-02 | 1.3902 |
| 2010-12-01 | 1.4056 |
| 2010-11-30 | 1.406 |
| 2010-11-29 | 1.4251 |
| 2010-11-28 | 1.4382 |
| 2010-11-27 | 1.4381 |
| 2010-11-26 | 1.4441 |
| 2010-11-25 | 1.4325 |
| 2010-11-24 | 1.4378 |
| 2010-11-23 | 1.4482 |
| 2010-11-22 | 1.455 |
| 2010-11-21 | 1.4591 |
| 2010-11-20 | 1.4591 |
| 2010-11-19 | 1.4558 |
| 2010-11-18 | 1.4485 |
| 2010-11-17 | 1.4464 |
| 2010-11-16 | 1.448 |
| 2010-11-15 | 1.4455 |
| 2010-11-14 | 1.4468 |
| 2010-11-13 | 1.4457 |
| 2010-11-12 | 1.4511 |
| 2010-11-11 | 1.4443 |
| 2010-11-10 | 1.4496 |
| 2010-11-09 | 1.4453 |
| 2010-11-08 | 1.4507 |
| 2010-11-07 | 1.4555 |
| 2010-11-06 | 1.4555 |
| 2010-11-05 | 1.4534 |
| 2010-11-04 | 1.4724 |
| 2010-11-03 | 1.4789 |
| 2010-11-02 | 1.4727 |
| 2010-11-01 | 1.4774 |
| 2010-10-31 | 1.4778 |
| 2010-10-30 | 1.4778 |
| 2010-10-29 | 1.487 |
| 2010-10-28 | 1.487 |
| 2010-10-27 | 1.4831 |
| 2010-10-26 | 1.464 |
| 2010-10-25 | 1.4675 |
| 2010-10-24 | 1.4779 |
| 2010-10-23 | 1.4779 |
| 2010-10-22 | 1.4752 |
| 2010-10-21 | 1.4755 |
| 2010-10-20 | 1.4786 |
| 2010-10-19 | 1.4583 |
| 2010-10-18 | 1.4634 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4581 |
| 2010-10-15 | 1.4541 |
| 2010-10-14 | 1.4552 |
| 2010-10-13 | 1.4529 |
| 2010-10-12 | 1.452 |
| 2010-10-11 | 1.4517 |
| 2010-10-10 | 1.46 |
| 2010-10-09 | 1.46 |
| 2010-10-08 | 1.4522 |
| 2010-10-07 | 1.4612 |
| 2010-10-06 | 1.4544 |
| 2010-10-05 | 1.4553 |
| 2010-10-04 | 1.4588 |
| 2010-10-03 | 1.4585 |
| 2010-10-02 | 1.4585 |
| 2010-10-01 | 1.4579 |
| 2010-09-30 | 1.449 |
| 2010-09-29 | 2.8929 |
| 2010-09-28 | 2.8775 |
| 2010-09-27 | 2.8772 |
| 2010-09-26 | 2.8698 |
| 2010-09-25 | 2.8698 |
| 2010-09-24 | 2.8887 |
| 2010-09-23 | 2.8684 |
| 2010-09-22 | 2.8718 |
| 2010-09-21 | 2.8555 |
| 2010-09-20 | 2.833 |
| 2010-09-19 | 2.8383 |
| 2010-09-18 | 2.8383 |
| 2010-09-17 | 2.848 |
| 2010-09-16 | 2.8463 |
| 2010-09-15 | 2.8179 |
| 2010-09-14 | 2.8072 |
| 2010-09-13 | 2.7956 |
| 2010-09-12 | 2.7858 |
| 2010-09-11 | 2.7865 |
| 2010-09-10 | 2.785 |
| 2010-09-09 | 2.7858 |
| 2010-09-08 | 2.8078 |
| 2010-09-07 | 1.4068 |
| 2010-09-06 | 1.419 |
| 2010-09-05 | 1.4045 |
| 2010-09-04 | 1.4045 |
| 2010-09-03 | 1.4141 |
| 2010-09-02 | 1.4145 |
| 2010-09-01 | 1.4239 |
| 2010-08-31 | 1.4281 |
| 2010-08-30 | 1.4159 |
| 2010-08-29 | 1.4268 |
| 2010-08-28 | 1.4268 |
| 2010-08-27 | 1.4209 |
| 2010-08-26 | 1.4188 |
| 2010-08-25 | 1.4126 |
| 2010-08-24 | 1.4186 |
| 2010-08-23 | 1.4163 |
| 2010-08-22 | 1.4245 |
| 2010-08-21 | 1.4245 |
| 2010-08-20 | 1.4208 |
| 2010-08-19 | 1.4259 |
| 2010-08-18 | 1.4249 |
| 2010-08-17 | 1.4261 |
| 2010-08-16 | 1.4233 |
| 2010-08-15 | 1.424 |
| 2010-08-14 | 1.424 |
| 2010-08-13 | 1.4181 |
| 2010-08-12 | 1.43 |
| 2010-08-11 | 1.4351 |
| 2010-08-10 | 1.4495 |
| 2010-08-09 | 1.4513 |
| 2010-08-08 | 1.4617 |
| 2010-08-07 | 1.4617 |
| 2010-08-06 | 1.4627 |
| 2010-08-05 | 1.4563 |
| 2010-08-04 | 1.4593 |
| 2010-08-03 | 1.4669 |
| 2010-08-02 | 1.4674 |
| 2010-08-01 | 1.4612 |
| 2010-07-31 | 1.4612 |
| 2010-07-30 | 1.4492 |
| 2010-07-29 | 1.4602 |
| 2010-07-28 | 1.4568 |
| 2010-07-27 | 1.4501 |
| 2010-07-26 | 1.4528 |
| 2010-07-25 | 1.4607 |
| 2010-07-24 | 1.4607 |
| 2010-07-23 | 1.4606 |
| 2010-07-22 | 1.4638 |
| 2010-07-21 | 1.4667 |
| 2010-07-20 | 1.4859 |
| 2010-07-19 | 1.5083 |
| 2010-07-18 | 1.5028 |
| 2010-07-17 | 1.5028 |
| 2010-07-16 | 1.497 |
| 2010-07-15 | 1.4861 |
| 2010-07-14 | 1.4617 |
| 2010-07-13 | 1.4594 |
| 2010-07-12 | 1.4613 |
| 2010-07-11 | 1.4677 |
| 2010-07-10 | 1.4677 |
| 2010-07-09 | 1.4611 |
| 2010-07-08 | 1.4633 |
| 2010-07-07 | 1.4683 |
| 2010-07-06 | 1.4734 |
| 2010-07-05 | 1.4785 |
| 2010-07-04 | 1.4735 |
| 2010-07-03 | 1.4293 |
| 2010-07-02 | 1.4776 |
| 2010-07-01 | 1.4734 |
| 2010-06-30 | 1.4301 |
| 2010-06-29 | 1.4267 |
| 2010-06-28 | 1.4187 |
| 2010-06-27 | 1.4323 |
| 2010-06-26 | 1.4323 |
| 2010-06-25 | 1.4345 |
| 2010-06-24 | 1.426 |
| 2010-06-23 | 1.413 |
| 2010-06-22 | 1.415 |
| 2010-06-21 | 1.4088 |
| 2010-06-20 | 1.4157 |
| 2010-06-19 | 1.4157 |
| 2010-06-18 | 1.4162 |
| 2010-06-17 | 1.4315 |
| 2010-06-16 | 1.4285 |
| 2010-06-15 | 1.4249 |
| 2010-06-14 | 1.4305 |
| 2010-06-13 | 1.4319 |
| 2010-06-12 | 1.4319 |
| 2010-06-11 | 1.417 |
| 2010-06-10 | 1.4222 |
| 2010-06-09 | 1.423 |
| 2010-06-08 | 1.4129 |
| 2010-06-07 | 1.4204 |
| 2010-06-06 | 1.4277 |
| 2010-06-05 | 1.4277 |
| 2010-06-04 | 1.4183 |
| 2010-06-03 | 1.4235 |
| 2010-06-02 | 1.4308 |
| 2010-06-01 | 1.442 |
| 2010-05-31 | 1.4355 |
| 2010-05-30 | 1.4365 |
| 2010-05-29 | 1.4365 |
| 2010-05-28 | 1.428 |
| 2010-05-27 | 1.4237 |
| 2010-05-26 | 1.4405 |
| 2010-05-25 | 1.4706 |
| 2010-05-24 | 1.4778 |
| 2010-05-23 | 1.5145 |
| 2010-05-22 | 1.5145 |
| 2010-05-21 | 1.5051 |
| 2010-05-20 | 1.5119 |
| 2010-05-19 | 1.4638 |
| 2010-05-18 | 1.4242 |
| 2010-05-17 | 1.429 |
| 2010-05-16 | 1.4335 |
| 2010-05-15 | 1.4335 |
| 2010-05-14 | 1.4258 |
| 2010-05-13 | 1.4315 |
| 2010-05-12 | 1.4354 |
| 2010-05-11 | 1.4495 |
| 2010-05-10 | 1.4581 |
| 2010-05-09 | 1.5013 |
| 2010-05-08 | 1.5013 |
| 2010-05-07 | 1.4899 |
| 2010-05-06 | 1.4952 |
| 2010-05-05 | 1.4923 |
| 2010-05-04 | 1.4977 |
| 2010-05-03 | 1.4955 |
| 2010-05-02 | 1.4892 |
| 2010-05-01 | 1.4892 |
| 2010-04-30 | 1.4973 |
| 2010-04-29 | 1.4866 |
| 2010-04-28 | 1.4953 |
| 2010-04-27 | 1.4976 |
| 2010-04-26 | 1.4987 |
| 2010-04-25 | 1.5176 |
| 2010-04-24 | 1.5176 |
| 2010-04-23 | 1.5125 |
| 2010-04-22 | 1.5057 |
| 2010-04-21 | 1.5101 |
| 2010-04-20 | 1.5126 |
| 2010-04-19 | 1.528 |
| 2010-04-18 | 1.5241 |
| 2010-04-17 | 1.5241 |
| 2010-04-16 | 1.522 |
| 2010-04-15 | 1.5131 |
| 2010-04-14 | 1.5203 |
| 2010-04-13 | 1.5154 |
| 2010-04-12 | 1.5056 |
| 2010-04-11 | 1.4846 |
| 2010-04-10 | 1.4846 |
| 2010-04-09 | 1.4929 |
| 2010-04-08 | 1.4774 |
| 2010-04-07 | 1.4797 |
| 2010-04-06 | 1.4771 |
| 2010-04-05 | 1.4885 |
| 2010-04-04 | 1.4918 |
| 2010-04-03 | 1.4918 |
| 2010-04-02 | 1.4913 |
| 2010-04-01 | 1.4981 |
| 2010-03-31 | 1.5028 |
| 2010-03-30 | 1.5074 |
| 2010-03-29 | 1.5203 |
| 2010-03-28 | 1.5196 |
| 2010-03-27 | 1.5196 |
| 2010-03-26 | 1.5198 |
| 2010-03-25 | 1.5143 |
| 2010-03-24 | 1.502 |
| 2010-03-23 | 1.5068 |
| 2010-03-22 | 1.5142 |
| 2010-03-21 | 1.5094 |
| 2010-03-20 | 1.5094 |
| 2010-03-19 | 1.5107 |
| 2010-03-18 | 1.5168 |
| 2010-03-17 | 1.5304 |
| 2010-03-16 | 1.5435 |
| 2010-03-15 | 1.5439 |
| 2010-03-14 | 1.5494 |
| 2010-03-13 | 1.5494 |
| 2010-03-12 | 1.5529 |
| 2010-03-11 | 1.5489 |
| 2010-03-10 | 1.5403 |
| 2010-03-09 | 1.5322 |
| 2010-03-08 | 1.5369 |
| 2010-03-07 | 1.5417 |
| 2010-03-06 | 1.5417 |
| 2010-03-05 | 1.5405 |
| 2010-03-04 | 1.5483 |
| 2010-03-03 | 1.5676 |
| 2010-03-02 | 1.5767 |
| 2010-03-01 | 1.5792 |
| 2010-02-28 | 1.596 |
| 2010-02-27 | 1.596 |
| 2010-02-26 | 1.6031 |
| 2010-02-25 | 1.5966 |
| 2010-02-24 | 1.5978 |
| 2010-02-23 | 1.6027 |
| 2010-02-22 | 1.598 |
| 2010-02-21 | 1.5847 |
| 2010-02-20 | 1.5847 |
| 2010-02-19 | 1.5902 |
| 2010-02-18 | 1.5717 |
| 2010-02-17 | 1.5802 |
| 2010-02-16 | 1.6071 |
| 2010-02-15 | 1.6025 |
| 2010-02-14 | 1.5902 |
| 2010-02-13 | 1.5902 |
| 2010-02-12 | 1.6031 |
| 2010-02-11 | 1.596 |
| 2010-02-10 | 1.6185 |
| 2010-02-09 | 1.6146 |
| 2010-02-08 | 1.6125 |
| 2010-02-07 | 1.6012 |
| 2010-02-06 | 1.6012 |
| 2010-02-05 | 1.6173 |
| 2010-02-04 | 1.6066 |
| 2010-02-03 | 1.597 |
| 2010-02-02 | 1.5905 |
| 2010-02-01 | 1.5937 |
| 2010-01-31 | 1.6072 |
| 2010-01-30 | 1.6072 |
| 2010-01-29 | 1.6123 |
| 2010-01-28 | 1.623 |
| 2010-01-27 | 1.624 |
| 2010-01-26 | 1.6246 |
| 2010-01-25 | 1.632 |
| 2010-01-24 | 1.64 |
| 2010-01-23 | 1.64 |
| 2010-01-22 | 1.6433 |
| 2010-01-21 | 1.6295 |
| 2010-01-20 | 1.6225 |
| 2010-01-19 | 1.6128 |
| 2010-01-18 | 1.622 |
| 2010-01-17 | 1.6259 |
| 2010-01-16 | 1.6259 |
| 2010-01-15 | 1.6215 |
| 2010-01-14 | 1.6337 |
| 2010-01-13 | 1.6358 |
| 2010-01-12 | 1.643 |
| 2010-01-11 | 1.6307 |
| 2010-01-10 | 1.6131 |
| 2010-01-09 | 1.6131 |
| 2010-01-08 | 1.6123 |
| 2010-01-07 | 1.6193 |
| 2010-01-06 | 1.603 |
| 2010-01-05 | 1.6026 |
| 2010-01-04 | 1.6005 |
| 2010-01-03 | 1.6184 |
| 2010-01-02 | 1.6184 |
| 2010-01-01 | 1.6143 |
| 2009-12-31 | 1.6136 |
| 2009-12-30 | 1.6162 |
| 2009-12-29 | 1.6229 |
| 2009-12-28 | 1.6436 |
| 2009-12-27 | 1.6544 |
| 2009-12-26 | 1.6544 |
| 2009-12-25 | 1.6501 |
| 2009-12-24 | 1.6506 |
| 2009-12-23 | 1.6617 |
| 2009-12-22 | 1.6764 |
| 2009-12-21 | 1.6861 |
| 2009-12-20 | 1.6544 |
| 2009-12-19 | 1.6544 |
| 2009-12-18 | 1.6534 |
| 2009-12-17 | 1.6486 |
| 2009-12-16 | 1.6457 |
| 2009-12-15 | 1.6514 |
| 2009-12-14 | 1.6556 |
| 2009-12-13 | 1.6838 |
| 2009-12-12 | 1.6838 |
| 2009-12-11 | 1.6776 |
| 2009-12-10 | 1.692 |
| 2009-12-09 | 1.7025 |
| 2009-12-08 | 1.6924 |
| 2009-12-07 | 1.6834 |
| 2009-12-06 | 1.6917 |
| 2009-12-05 | 1.6917 |
| 2009-12-04 | 1.6865 |
| 2009-12-03 | 1.6985 |
| 2009-12-02 | 1.679 |
| 2009-12-01 | 1.6827 |
| 2009-11-30 | 1.7002 |
| 2009-11-29 | 1.7071 |
| 2009-11-28 | 1.7071 |
| 2009-11-27 | 1.6949 |
| 2009-11-26 | 1.7255 |
| 2009-11-25 | 1.6912 |
| 2009-11-24 | 1.7008 |
| 2009-11-23 | 1.7076 |
| 2009-11-22 | 1.7088 |
| 2009-11-21 | 1.7088 |
| 2009-11-20 | 1.7224 |
| 2009-11-19 | 1.714 |
| 2009-11-18 | 1.6991 |
| 2009-11-17 | 1.6929 |
| 2009-11-16 | 1.6833 |
| 2009-11-15 | 1.6879 |
| 2009-11-14 | 1.6879 |
| 2009-11-13 | 1.6836 |
| 2009-11-12 | 1.6901 |
| 2009-11-11 | 1.6876 |
| 2009-11-10 | 1.6855 |
| 2009-11-09 | 1.6973 |
| 2009-11-08 | 1.718 |
| 2009-11-07 | 1.718 |
| 2009-11-06 | 1.703 |
| 2009-11-05 | 1.7251 |
| 2009-11-04 | 1.7335 |
| 2009-11-03 | 1.7509 |
| 2009-11-02 | 1.7934 |
| 2009-11-01 | 1.7458 |
| 2009-10-31 | 1.7458 |
| 2009-10-30 | 1.7549 |
| 2009-10-29 | 1.7512 |
| 2009-10-28 | 1.7627 |
| 2009-10-27 | 1.7315 |
| 2009-10-26 | 1.7192 |
| 2009-10-25 | 1.702 |
| 2009-10-24 | 1.702 |
| 2009-10-23 | 1.7096 |
| 2009-10-22 | 1.7082 |
| 2009-10-21 | 1.6823 |
| 2009-10-20 | 1.6802 |
| 2009-10-19 | 1.6701 |
| 2009-10-18 | 1.6675 |
| 2009-10-17 | 1.6675 |
| 2009-10-16 | 1.6693 |
| 2009-10-15 | 1.6523 |
| 2009-10-14 | 1.6503 |
| 2009-10-13 | 1.6598 |
| 2009-10-12 | 1.659 |
| 2009-10-11 | 1.6577 |
| 2009-10-10 | 1.6577 |
| 2009-10-09 | 1.6543 |
| 2009-10-08 | 1.6551 |
| 2009-10-07 | 1.6675 |
| 2009-10-06 | 1.6659 |
| 2009-10-05 | 1.6904 |
| 2009-10-04 | 1.7167 |
| 2009-10-03 | 1.7167 |
| 2009-10-02 | 1.7027 |
| 2009-10-01 | 1.7081 |
| 2009-09-30 | 1.6688 |
| 2009-09-29 | 1.647 |
| 2009-09-28 | 1.6521 |
| 2009-09-27 | 1.6695 |
| 2009-09-26 | 1.6695 |
| 2009-09-25 | 1.6577 |
| 2009-09-24 | 1.6745 |
| 2009-09-23 | 1.6773 |
| 2009-09-22 | 1.6668 |
| 2009-09-21 | 1.6763 |
| 2009-09-20 | 1.6618 |
| 2009-09-19 | 1.6618 |
| 2009-09-18 | 1.6657 |
| 2009-09-17 | 1.6654 |
| 2009-09-16 | 1.6411 |
| 2009-09-15 | 1.6511 |
| 2009-09-14 | 1.6605 |
| 2009-09-13 | 1.6831 |
| 2009-09-12 | 1.6831 |
| 2009-09-11 | 1.6579 |
| 2009-09-10 | 1.6795 |
| 2009-09-09 | 1.6634 |
| 2009-09-08 | 1.6677 |
| 2009-09-07 | 1.6575 |
| 2009-09-06 | 1.6646 |
| 2009-09-05 | 1.6646 |
| 2009-09-04 | 1.6571 |
| 2009-09-03 | 1.6862 |
| 2009-09-02 | 1.7037 |
| 2009-09-01 | 1.6988 |
| 2009-08-31 | 1.6995 |
| 2009-08-30 | 1.7007 |
| 2009-08-29 | 1.7007 |
| 2009-08-28 | 1.6999 |
| 2009-08-27 | 1.7124 |
| 2009-08-26 | 1.7095 |
| 2009-08-25 | 1.7023 |
| 2009-08-24 | 1.7009 |
| 2009-08-23 | 1.7066 |
| 2009-08-22 | 1.7066 |
| 2009-08-21 | 1.7028 |
| 2009-08-20 | 1.7251 |
| 2009-08-19 | 1.7354 |
| 2009-08-18 | 1.7341 |
| 2009-08-17 | 1.7487 |
| 2009-08-16 | 1.7558 |
| 2009-08-15 | 1.7558 |
| 2009-08-14 | 1.7523 |
| 2009-08-13 | 1.7484 |
| 2009-08-12 | 1.7487 |
| 2009-08-11 | 1.7563 |
| 2009-08-10 | 1.7414 |
| 2009-08-09 | 1.7657 |
| 2009-08-08 | 1.7657 |
| 2009-08-07 | 1.7301 |
| 2009-08-06 | 1.7652 |
| 2009-08-05 | 1.7444 |
| 2009-08-04 | 1.7243 |
| 2009-08-03 | 1.6995 |
| 2009-08-02 | 1.688 |
| 2009-08-01 | 1.688 |
| 2009-07-31 | 1.6974 |
| 2009-07-30 | 1.6734 |
| 2009-07-29 | 1.6906 |
| 2009-07-28 | 1.6968 |
| 2009-07-27 | 1.6768 |
| 2009-07-26 | 1.6848 |
| 2009-07-25 | 1.6848 |
| 2009-07-24 | 1.6812 |
| 2009-07-23 | 1.6648 |
| 2009-07-22 | 1.6713 |
| 2009-07-21 | 1.696 |
| 2009-07-20 | 1.716 |
| 2009-07-19 | 1.7428 |
| 2009-07-18 | 1.7428 |
| 2009-07-17 | 1.7382 |
| 2009-07-16 | 1.7457 |
| 2009-07-15 | 1.7474 |
| 2009-07-14 | 1.7619 |
| 2009-07-13 | 1.7604 |
| 2009-07-12 | 1.7424 |
| 2009-07-11 | 1.7424 |
| 2009-07-10 | 1.7499 |
| 2009-07-09 | 1.7342 |
| 2009-07-08 | 1.7296 |
| 2009-07-07 | 1.7071 |
| 2009-07-06 | 1.6983 |
| 2009-07-05 | 1.6892 |
| 2009-07-04 | 1.6892 |
| 2009-07-03 | 1.6863 |
| 2009-07-02 | 1.6727 |
| 2009-07-01 | 1.6668 |
| 2009-06-30 | 1.6574 |
| 2009-06-29 | 1.6772 |
| 2009-06-28 | 1.6973 |
| 2009-06-27 | 1.6973 |
| 2009-06-26 | 1.6971 |
| 2009-06-25 | 1.7026 |
| 2009-06-24 | 1.7153 |
| 2009-06-23 | 1.7547 |
| 2009-06-22 | 1.7335 |
| 2009-06-21 | 1.7193 |
| 2009-06-20 | 1.7193 |
| 2009-06-19 | 1.721 |
| 2009-06-18 | 1.7306 |
| 2009-06-17 | 1.7173 |
| 2009-06-16 | 1.6983 |
| 2009-06-15 | 1.7037 |
| 2009-06-14 | 1.7085 |
| 2009-06-13 | 1.7085 |
| 2009-06-12 | 1.7178 |
| 2009-06-11 | 1.7124 |
| 2009-06-10 | 1.7223 |
| 2009-06-09 | 1.732 |
| 2009-06-08 | 1.7316 |
| 2009-06-07 | 1.7084 |
| 2009-06-06 | 1.7084 |
| 2009-06-05 | 1.717 |
| 2009-06-04 | 1.7308 |
| 2009-06-03 | 1.7511 |
| 2009-06-02 | 1.7463 |
| 2009-06-01 | 1.719 |
| 2009-05-31 | 1.7206 |
| 2009-05-30 | 1.7211 |
| 2009-05-29 | 1.7184 |
| 2009-05-28 | 1.729 |
| 2009-05-27 | 1.745 |
| 2009-05-26 | 1.7745 |
| 2009-05-25 | 1.7561 |
| 2009-05-24 | 1.7768 |
| 2009-05-23 | 1.7768 |
| 2009-05-22 | 1.7779 |
| 2009-05-21 | 1.7703 |
| 2009-05-20 | 1.7484 |
| 2009-05-19 | 1.7524 |
| 2009-05-18 | 1.7812 |
| 2009-05-17 | 1.7539 |
| 2009-05-16 | 1.7539 |
| 2009-05-15 | 1.7867 |
| 2009-05-14 | 1.7781 |
| 2009-05-13 | 1.7659 |
| 2009-05-12 | 1.7569 |
| 2009-05-11 | 1.7408 |
| 2009-05-10 | 1.7333 |
| 2009-05-09 | 1.7333 |
| 2009-05-08 | 1.7235 |
| 2009-05-07 | 1.7124 |
| 2009-05-06 | 1.705 |
| 2009-05-05 | 1.6981 |
| 2009-05-04 | 1.6894 |
| 2009-05-03 | 1.7151 |
| 2009-05-02 | 1.7151 |
| 2009-05-01 | 1.7069 |
| 2009-04-30 | 1.7051 |
| 2009-04-29 | 1.7233 |
| 2009-04-28 | 1.7359 |
| 2009-04-27 | 1.7554 |
| 2009-04-26 | 1.8021 |
| 2009-04-25 | 1.8021 |
| 2009-04-24 | 1.7848 |
| 2009-04-23 | 1.7922 |
| 2009-04-22 | 1.7597 |
| 2009-04-21 | 1.7972 |
| 2009-04-20 | 1.7881 |
| 2009-04-19 | 1.8424 |
| 2009-04-18 | 1.8424 |
| 2009-04-17 | 1.7824 |
| 2009-04-16 | 1.7984 |
| 2009-04-15 | 1.8398 |
| 2009-04-14 | 1.8337 |
| 2009-04-13 | 1.8471 |
| 2009-04-12 | 1.8167 |
| 2009-04-11 | 1.8167 |
| 2009-04-10 | 1.8144 |
| 2009-04-09 | 1.819 |
| 2009-04-08 | 1.8427 |
| 2009-04-07 | 1.8553 |
| 2009-04-06 | 1.8486 |
| 2009-04-05 | 1.8797 |
| 2009-04-04 | 1.8797 |
| 2009-04-03 | 1.8538 |
| 2009-04-02 | 1.8931 |
| 2009-04-01 | 1.905 |
| 2009-03-31 | 1.9153 |
| 2009-03-30 | 1.9539 |
| 2009-03-29 | 1.9135 |
| 2009-03-28 | 1.9114 |
| 2009-03-27 | 1.9471 |
| 2009-03-26 | 1.9424 |
| 2009-03-25 | 1.9539 |
| 2009-03-24 | 1.9517 |
| 2009-03-23 | 1.9545 |
| 2009-03-22 | 1.9988 |
| 2009-03-21 | 1.9988 |
| 2009-03-20 | 1.9795 |
| 2009-03-19 | 1.9938 |
| 2009-03-18 | 1.9822 |
| 2009-03-17 | 1.9698 |
| 2009-03-16 | 1.966 |
| 2009-03-15 | 2.001 |
| 2009-03-14 | 2.001 |
| 2009-03-13 | 2.001 |
| 2009-03-12 | 2.001 |
| 2009-03-11 | 2.0214 |
| 2009-03-10 | 2.0285 |
| 2009-03-09 | 2.0275 |
| 2009-03-08 | 2.0326 |
| 2009-03-07 | 2.0313 |
| 2009-03-06 | 2.0326 |
| 2009-03-05 | 1.9841 |
| 2009-03-04 | 2.0261 |
| 2009-03-03 | 1.9868 |
| 2009-03-02 | 1.9836 |
| 2009-03-01 | 1.9165 |
| 2009-02-28 | 1.9211 |
| 2009-02-27 | 1.9211 |
| 2009-02-26 | 1.9873 |
| 2009-02-25 | 1.9823 |
| 2009-02-24 | 2.0034 |
| 2009-02-23 | 1.9371 |
| 2009-02-22 | 1.9918 |
| 2009-02-21 | 1.9918 |
| 2009-02-20 | 1.9918 |
| 2009-02-19 | 1.9676 |
| 2009-02-18 | 1.9476 |
| 2009-02-17 | 1.8962 |
| 2009-02-16 | 1.9393 |
| 2009-02-15 | 1.9393 |
| 2009-02-14 | 1.9393 |
| 2009-02-13 | 1.9393 |
| 2009-02-12 | 1.9205 |
| 2009-02-11 | 1.9438 |
| 2009-02-10 | 1.8985 |
| 2009-02-09 | 1.9309 |
| 2009-02-08 | 1.9569 |
| 2009-02-07 | 1.9569 |
| 2009-02-06 | 1.9569 |
| 2009-02-05 | 1.9576 |
| 2009-02-04 | 1.9844 |
| 2009-02-03 | 2.0078 |
| 2009-02-02 | 1.98 |
| 2009-02-01 | 1.9749 |
| 2009-01-31 | 1.9749 |
| 2009-01-30 | 1.9749 |
| 2009-01-29 | 1.9713 |
| 2009-01-28 | 1.998 |
| 2009-01-27 | 2.0121 |
| 2009-01-26 | 2.0579 |
| 2009-01-25 | 2.0224 |
| 2009-01-24 | 2.0224 |
| 2009-01-23 | 2.0224 |
| 2009-01-22 | 1.9901 |
| 2009-01-21 | 2.0195 |
| 2009-01-20 | 2.0519 |
| 2009-01-19 | 2.0519 |
| 2009-01-18 | 2.0519 |
| 2009-01-17 | 2.0519 |
| 2009-01-16 | 2.0519 |
| 2009-01-15 | 2.0519 |
| 2009-01-14 | 1.9879 |
| 2009-01-13 | 2.018 |
| 2009-01-12 | 2.0215 |
| 2009-01-11 | 1.9806 |
| 2009-01-10 | 1.9806 |
| 2009-01-09 | 1.9806 |
| 2009-01-08 | 2.0244 |
| 2009-01-07 | 1.9396 |
| 2009-01-06 | 1.9265 |
| 2009-01-05 | 1.9543 |
| 2009-01-04 | 1.9906 |
| 2009-01-03 | 1.9906 |
| 2009-01-02 | 1.9906 |
| 2009-01-01 | 1.9817 |
| 2008-12-31 | 1.9817 |
| 2008-12-30 | 2.0627 |
| 2008-12-29 | 2.0597 |
| 2008-12-28 | 2.064 |
| 2008-12-27 | 2.064 |
| 2008-12-26 | 2.064 |
| 2008-12-25 | 2.0542 |
| 2008-12-24 | 2.0542 |
| 2008-12-23 | 2.0496 |
| 2008-12-22 | 2.0482 |
| 2008-12-21 | 2.1459 |
| 2008-12-20 | 2.1459 |
| 2008-12-19 | 2.1459 |
| 2008-12-18 | 2.1459 |
| 2008-12-17 | 2.1886 |
| 2008-12-16 | 2.1617 |
| 2008-12-15 | 2.1146 |
| 2008-12-14 | 2.0619 |
| 2008-12-13 | 2.0619 |
| 2008-12-12 | 2.0619 |
| 2008-12-11 | 2.0537 |
| 2008-12-10 | 2.0089 |
| 2008-12-09 | 2.0098 |
| 2008-12-08 | 2.0096 |
| 2008-12-07 | 1.9686 |
| 2008-12-06 | 1.9686 |
| 2008-12-05 | 1.9686 |
| 2008-12-04 | 1.9925 |
| 2008-12-03 | 1.9824 |
| 2008-12-02 | 2.018 |
| 2008-12-01 | 1.9465 |
| 2008-11-30 | 1.9209 |
| 2008-11-29 | 1.9209 |
| 2008-11-28 | 1.9209 |
| 2008-11-27 | 1.9634 |
| 2008-11-26 | 1.9634 |
| 2008-11-25 | 2.0544 |
| 2008-11-24 | 2.0544 |
| 2008-11-23 | 2.0155 |
| 2008-11-22 | 2.0155 |
| 2008-11-21 | 2.0155 |
| 2008-11-20 | 1.9665 |
| 2008-11-19 | 1.9665 |
| 2008-11-18 | 1.9628 |
| 2008-11-17 | 1.9692 |
| 2008-11-16 | 2.0429 |
| 2008-11-15 | 2.0429 |
| 2008-11-14 | 2.0429 |
| 2008-11-13 | 2.0429 |
| 2008-11-12 | 1.9544 |
| 2008-11-11 | 1.9344 |
| 2008-11-10 | 1.9546 |
| 2008-11-09 | 1.9557 |
| 2008-11-08 | 1.9557 |
| 2008-11-07 | 1.9557 |
| 2008-11-06 | 1.8862 |
| 2008-11-05 | 1.9242 |
| 2008-11-04 | 1.9678 |
| 2008-11-03 | 1.8565 |
| 2008-11-02 | 1.9694 |
| 2008-11-01 | 1.9694 |
| 2008-10-31 | 1.9694 |
| 2008-10-30 | 2.177 |
| 2008-10-29 | 2.177 |
| 2008-10-28 | 2.177 |
| 2008-10-27 | 2.1639 |
| 2008-10-26 | 2.0132 |
| 2008-10-25 | 2.0132 |
| 2008-10-24 | 2.0132 |
| 2008-10-23 | 2.0132 |
| 2008-10-22 | 2.0156 |
| 2008-10-21 | 2.0574 |
| 2008-10-20 | 1.8593 |
| 2008-10-19 | 1.8593 |
| 2008-10-18 | 1.8593 |
| 2008-10-17 | 1.8593 |
| 2008-10-16 | 1.8578 |
| 2008-10-15 | 1.8706 |
| 2008-10-14 | 1.9301 |
| 2008-10-13 | 1.9113 |
| 2008-10-12 | 1.8595 |
| 2008-10-11 | 1.8595 |
| 2008-10-10 | 1.8595 |
| 2008-10-09 | 1.9087 |
| 2008-10-08 | 1.8196 |
| 2008-10-07 | 1.8149 |
| 2008-10-06 | 1.7592 |
| 2008-10-05 | 1.7791 |
| 2008-10-04 | 1.7791 |
| 2008-10-03 | 1.7791 |
| 2008-10-02 | 1.7565 |
| 2008-10-01 | 1.7738 |
| 2008-09-30 | 1.7765 |
| 2008-09-29 | 1.8146 |
| 2008-09-28 | 1.8184 |
| 2008-09-27 | 1.8184 |
| 2008-09-26 | 1.8184 |
| 2008-09-25 | 1.8156 |
| 2008-09-24 | 1.8201 |
| 2008-09-23 | 1.801 |
| 2008-09-22 | 1.8111 |
| 2008-09-21 | 1.8055 |
| 2008-09-20 | 1.8055 |
| 2008-09-19 | 1.8055 |
| 2008-09-18 | 1.7975 |
| 2008-09-17 | 1.7807 |
| 2008-09-16 | 1.7664 |
| 2008-09-15 | 1.7714 |
| 2008-09-14 | 1.7737 |
| 2008-09-13 | 1.7737 |
| 2008-09-12 | 1.7737 |
| 2008-09-11 | 1.7408 |
| 2008-09-10 | 1.7248 |
| 2008-09-09 | 1.7074 |
| 2008-09-08 | 1.6742 |
| 2008-09-07 | 1.6904 |
| 2008-09-06 | 1.6904 |
| 2008-09-05 | 1.6904 |
| 2008-09-04 | 1.727 |
| 2008-09-03 | 1.72 |
| 2008-09-02 | 1.7203 |
| 2008-09-01 | 1.7283 |
| 2008-08-31 | 1.7278 |
| 2008-08-30 | 1.7278 |
| 2008-08-29 | 1.7359 |
| 2008-08-28 | 1.7413 |
| 2008-08-27 | 1.7444 |
| 2008-08-26 | 1.7419 |
| 2008-08-25 | 1.7332 |
| 2008-08-24 | 1.7356 |
| 2008-08-23 | 1.7356 |
| 2008-08-22 | 1.7458 |
| 2008-08-21 | 1.7422 |
| 2008-08-20 | 1.7473 |
| 2008-08-19 | 1.746 |
| 2008-08-18 | 1.7555 |
| 2008-08-17 | 1.7624 |
| 2008-08-16 | 1.7624 |
| 2008-08-15 | 1.7624 |
| 2008-08-14 | 1.7738 |
| 2008-08-13 | 1.7815 |
| 2008-08-12 | 1.7794 |
| 2008-08-11 | 1.7625 |
| 2008-08-10 | 1.752 |
| 2008-08-09 | 1.752 |
| 2008-08-08 | 1.752 |
| 2008-08-07 | 1.7455 |
| 2008-08-06 | 1.729 |
| 2008-08-05 | 1.7409 |
| 2008-08-04 | 1.7241 |
| 2008-08-03 | 1.7362 |
| 2008-08-02 | 1.7362 |
| 2008-08-01 | 1.7387 |
| 2008-07-31 | 1.7532 |
| 2008-07-30 | 1.7987 |
| 2008-07-29 | 1.8173 |
| 2008-07-28 | 1.8128 |
| 2008-07-27 | 1.8246 |
| 2008-07-26 | 1.8246 |
| 2008-07-25 | 1.8158 |
| 2008-07-24 | 1.8183 |
| 2008-07-23 | 1.7894 |
| 2008-07-22 | 1.8208 |
| 2008-07-21 | 1.8378 |
| 2008-07-20 | 1.8319 |
| 2008-07-19 | 1.8319 |
| 2008-07-18 | 1.8237 |
| 2008-07-17 | 1.8342 |
| 2008-07-16 | 1.8451 |
| 2008-07-15 | 1.8505 |
| 2008-07-14 | 1.8622 |
| 2008-07-13 | 1.8741 |
| 2008-07-12 | 1.8741 |
| 2008-07-11 | 1.8741 |
| 2008-07-10 | 1.8611 |
| 2008-07-09 | 1.8519 |
| 2008-07-08 | 1.8534 |
| 2008-07-07 | 1.86 |
| 2008-07-06 | 1.8799 |
| 2008-07-05 | 1.8799 |
| 2008-07-04 | 1.8799 |
| 2008-07-03 | 1.8799 |
| 2008-07-02 | 1.9026 |
| 2008-07-01 | 1.8912 |
| 2008-06-30 | 1.9101 |
| 2008-06-29 | 1.9131 |
| 2008-06-28 | 1.9131 |
| 2008-06-27 | 1.9131 |
| 2008-06-26 | 1.8945 |
| 2008-06-25 | 1.9238 |
| 2008-06-24 | 1.913 |
| 2008-06-23 | 1.8822 |
| 2008-06-22 | 1.8949 |
| 2008-06-21 | 1.8949 |
| 2008-06-20 | 1.8949 |
| 2008-06-19 | 1.9032 |
| 2008-06-18 | 1.9106 |
| 2008-06-17 | 1.9086 |
| 2008-06-16 | 1.8714 |
| 2008-06-15 | 1.855 |
| 2008-06-14 | 1.855 |
| 2008-06-13 | 1.855 |
| 2008-06-12 | 1.8633 |
| 2008-06-11 | 1.8813 |
| 2008-06-10 | 1.8665 |
| 2008-06-09 | 1.8791 |
| 2008-06-08 | 1.8834 |
| 2008-06-07 | 1.8834 |
| 2008-06-06 | 1.8834 |
| 2008-06-05 | 1.8459 |
| 2008-06-04 | 1.8214 |
| 2008-06-03 | 1.8266 |
| 2008-06-02 | 1.8105 |
| 2008-06-01 | 1.7918 |
| 2008-05-31 | 1.7918 |
| 2008-05-30 | 1.7918 |
| 2008-05-29 | 1.806 |
| 2008-05-28 | 1.8436 |
| 2008-05-27 | 1.8398 |
| 2008-05-26 | 1.8272 |
| 2008-05-25 | 1.8272 |
| 2008-05-24 | 1.8272 |
| 2008-05-23 | 1.8272 |
| 2008-05-22 | 1.8368 |
| 2008-05-21 | 1.8464 |
| 2008-05-20 | 1.8047 |
| 2008-05-19 | 1.7705 |
| 2008-05-18 | 1.7996 |
| 2008-05-17 | 1.7996 |
| 2008-05-16 | 1.7996 |
| 2008-05-15 | 1.8011 |
| 2008-05-14 | 1.7925 |
| 2008-05-13 | 1.7947 |
| 2008-05-12 | 1.8301 |
| 2008-05-11 | 1.7994 |
| 2008-05-10 | 1.7994 |
| 2008-05-09 | 1.7994 |
| 2008-05-08 | 1.7905 |
| 2008-05-07 | 1.7656 |
| 2008-05-06 | 1.7937 |
| 2008-05-05 | 1.7896 |
| 2008-05-04 | 1.7805 |
| 2008-05-03 | 1.7805 |
| 2008-05-02 | 1.7805 |
| 2008-05-01 | 1.7807 |
| 2008-04-30 | 1.8135 |
| 2008-04-29 | 1.7855 |
| 2008-04-28 | 1.8496 |
| 2008-04-27 | 1.8364 |
| 2008-04-26 | 1.8364 |
| 2008-04-25 | 1.8364 |
| 2008-04-24 | 1.8306 |
| 2008-04-23 | 1.855 |
| 2008-04-22 | 1.8916 |
| 2008-04-21 | 1.8816 |
| 2008-04-20 | 1.8854 |
| 2008-04-19 | 1.8854 |
| 2008-04-18 | 1.8854 |
| 2008-04-17 | 1.905 |
| 2008-04-16 | 1.9129 |
| 2008-04-15 | 1.8933 |
| 2008-04-14 | 1.8906 |
| 2008-04-13 | 1.8721 |
| 2008-04-12 | 1.8721 |
| 2008-04-11 | 1.8721 |
| 2008-04-10 | 1.878 |
| 2008-04-09 | 1.8712 |
| 2008-04-08 | 1.8682 |
| 2008-04-07 | 1.873 |
| 2008-04-06 | 1.8584 |
| 2008-04-05 | 1.8584 |
| 2008-04-04 | 1.8584 |
| 2008-04-03 | 1.9062 |
| 2008-04-02 | 1.9044 |
| 2008-04-01 | 1.9359 |
| 2008-03-31 | 1.9204 |
| 2008-03-30 | 1.9173 |
| 2008-03-29 | 1.9173 |
| 2008-03-28 | 1.9173 |
| 2008-03-27 | 1.9426 |
| 2008-03-26 | 1.9421 |
| 2008-03-25 | 1.9223 |
| 2008-03-24 | 1.9003 |
| 2008-03-23 | 1.9036 |
| 2008-03-22 | 1.9036 |
| 2008-03-21 | 1.9036 |
| 2008-03-20 | 1.9036 |
| 2008-03-19 | 1.9101 |
| 2008-03-18 | 1.8981 |
| 2008-03-17 | 1.9005 |
| 2008-03-16 | 1.8883 |
| 2008-03-15 | 1.8883 |
| 2008-03-14 | 1.8883 |
| 2008-03-13 | 1.8783 |
| 2008-03-12 | 1.8473 |
| 2008-03-11 | 1.8566 |
| 2008-03-10 | 1.8933 |
| 2008-03-09 | 1.8825 |
| 2008-03-08 | 1.8825 |
| 2008-03-07 | 1.8825 |
| 2008-03-06 | 1.8049 |
| 2008-03-05 | 1.8288 |
| 2008-03-04 | 1.7958 |
| 2008-03-03 | 1.7939 |
| 2008-03-02 | 1.7626 |
| 2008-03-01 | 1.7626 |
| 2008-02-29 | 1.7626 |
| 2008-02-28 | 1.734 |
| 2008-02-27 | 1.7322 |
| 2008-02-26 | 1.749 |
| 2008-02-25 | 1.7392 |
| 2008-02-24 | 1.7573 |
| 2008-02-23 | 1.7573 |
| 2008-02-22 | 1.7573 |
| 2008-02-21 | 1.7492 |
| 2008-02-20 | 1.7376 |
| 2008-02-19 | 1.7102 |
| 2008-02-18 | 1.7084 |
| 2008-02-17 | 1.7084 |
| 2008-02-16 | 1.7084 |
| 2008-02-15 | 1.7084 |
| 2008-02-14 | 1.7088 |
| 2008-02-13 | 1.7212 |
| 2008-02-12 | 1.7074 |
| 2008-02-11 | 1.6987 |
| 2008-02-10 | 1.6972 |
| 2008-02-09 | 1.6972 |
| 2008-02-08 | 1.6972 |
| 2008-02-07 | 1.6918 |
| 2008-02-06 | 1.6603 |
| 2008-02-05 | 1.663 |
| 2008-02-04 | 1.6611 |
| 2008-02-03 | 1.6193 |
| 2008-02-02 | 1.6193 |
| 2008-02-01 | 1.6193 |
| 2008-01-31 | 1.6272 |
| 2008-01-30 | 1.6296 |
| 2008-01-29 | 1.5714 |
| 2008-01-28 | 1.5714 |
| 2008-01-27 | 1.5603 |
| 2008-01-26 | 1.5603 |
| 2008-01-25 | 1.5603 |
| 2008-01-24 | 1.5965 |
| 2008-01-23 | 1.5427 |
| 2008-01-22 | 1.545 |
| 2008-01-21 | 1.5397 |
| 2008-01-20 | 1.5459 |
| 2008-01-19 | 1.5459 |
| 2008-01-18 | 1.5459 |
| 2008-01-17 | 1.5353 |
| 2008-01-16 | 1.5343 |
| 2008-01-15 | 1.5329 |
| 2008-01-14 | 1.5286 |
| 2008-01-13 | 1.5473 |
| 2008-01-12 | 1.5473 |
| 2008-01-11 | 1.5473 |
| 2008-01-10 | 1.5482 |
| 2008-01-09 | 1.5346 |
| 2008-01-08 | 1.5395 |
| 2008-01-07 | 1.5379 |
| 2008-01-06 | 1.5461 |
| 2008-01-05 | 1.5461 |
| 2008-01-04 | 1.5461 |
| 2008-01-03 | 1.5342 |
| 2008-01-02 | 1.5266 |
| 2008-01-01 | 1.5194 |
| 2007-12-31 | 1.5194 |
| 2007-12-30 | 1.54 |
| 2007-12-29 | 1.54 |
| 2007-12-28 | 1.54 |
| 2007-12-27 | 1.5227 |
| 2007-12-26 | 1.5473 |
| 2007-12-25 | 1.5368 |
| 2007-12-24 | 1.5368 |
| 2007-12-23 | 1.5322 |
| 2007-12-22 | 1.5322 |
| 2007-12-21 | 1.5322 |
| 2007-12-20 | 1.5066 |
| 2007-12-19 | 1.5126 |
| 2007-12-18 | 1.5187 |
| 2007-12-17 | 1.5205 |
| 2007-12-16 | 1.4856 |
| 2007-12-15 | 1.4856 |
| 2007-12-14 | 1.4856 |
| 2007-12-13 | 1.4993 |
| 2007-12-12 | 1.517 |
| 2007-12-11 | 1.4889 |
| 2007-12-10 | 1.5252 |
| 2007-12-09 | 1.5191 |
| 2007-12-08 | 1.5191 |
| 2007-12-07 | 1.5145 |
| 2007-12-06 | 1.5156 |
| 2007-12-05 | 1.5145 |
| 2007-12-04 | 1.5176 |
| 2007-12-03 | 1.5408 |
| 2007-12-02 | 1.5408 |
| 2007-12-01 | 1.5408 |
| 2007-11-30 | 1.5158 |
| 2007-11-29 | 1.5531 |
| 2007-11-28 | 1.5639 |
| 2007-11-27 | 1.5396 |
| 2007-11-26 | 1.5424 |
| 2007-11-25 | 1.5326 |
| 2007-11-24 | 1.5326 |
| 2007-11-23 | 1.5326 |
| 2007-11-22 | 1.5163 |
| 2007-11-21 | 1.5122 |
| 2007-11-20 | 1.5143 |
| 2007-11-19 | 1.4791 |
| 2007-11-18 | 1.4782 |
| 2007-11-17 | 1.4782 |
| 2007-11-16 | 1.4782 |
| 2007-11-15 | 1.4737 |
| 2007-11-14 | 1.478 |
| 2007-11-13 | 1.4942 |
| 2007-11-12 | 1.4366 |
| 2007-11-11 | 1.4484 |
| 2007-11-10 | 1.4484 |
| 2007-11-09 | 1.4524 |
| 2007-11-08 | 1.4498 |
| 2007-11-07 | 1.4467 |
| 2007-11-06 | 1.4496 |
| 2007-11-05 | 1.4497 |
| 2007-11-04 | 1.4604 |
| 2007-11-03 | 1.4604 |
| 2007-11-02 | 1.4604 |
| 2007-11-01 | 1.4441 |
| 2007-10-31 | 1.4493 |
| 2007-10-30 | 1.4707 |
| 2007-10-29 | 1.4705 |
| 2007-10-28 | 1.4683 |
| 2007-10-27 | 1.4683 |
| 2007-10-26 | 1.4683 |
| 2007-10-25 | 1.4616 |
| 2007-10-24 | 1.4552 |
| 2007-10-23 | 1.4723 |
| 2007-10-22 | 1.4639 |
| 2007-10-21 | 1.4765 |
| 2007-10-20 | 1.4765 |
| 2007-10-19 | 1.474 |
| 2007-10-18 | 1.4763 |
| 2007-10-17 | 1.4757 |
| 2007-10-16 | 1.4774 |
| 2007-10-15 | 1.4559 |
| 2007-10-14 | 1.4534 |
| 2007-10-13 | 1.4534 |
| 2007-10-12 | 1.4534 |
| 2007-10-11 | 1.49 |
| 2007-10-10 | 1.4819 |
| 2007-10-09 | 1.4786 |
| 2007-10-08 | 1.4722 |
| 2007-10-07 | 1.4822 |
| 2007-10-06 | 1.4822 |
| 2007-10-05 | 1.4791 |
| 2007-10-04 | 1.4776 |
| 2007-10-03 | 1.4783 |
| 2007-10-02 | 1.4835 |
| 2007-10-01 | 1.4924 |
| 2007-09-30 | 1.5015 |
| 2007-09-29 | 1.5015 |
| 2007-09-28 | 1.5015 |
| 2007-09-27 | 1.5048 |
| 2007-09-26 | 1.5021 |
| 2007-09-25 | 1.5042 |
| 2007-09-24 | 1.5515 |
| 2007-09-23 | 1.5511 |
| 2007-09-22 | 1.5511 |
| 2007-09-21 | 1.5511 |
| 2007-09-20 | 1.5505 |
| 2007-09-19 | 1.5386 |
| 2007-09-18 | 1.539 |
| 2007-09-17 | 1.5169 |
| 2007-09-16 | 1.5177 |
| 2007-09-15 | 1.5177 |
| 2007-09-14 | 1.5177 |
| 2007-09-13 | 1.5092 |
| 2007-09-12 | 1.5213 |
| 2007-09-11 | 1.53 |
| 2007-09-10 | 1.5272 |
| 2007-09-09 | 1.5228 |
| 2007-09-08 | 1.5228 |
| 2007-09-07 | 1.5228 |
| 2007-09-06 | 1.5059 |
| 2007-09-05 | 1.5099 |
| 2007-09-04 | 1.4996 |
| 2007-09-03 | 1.4819 |
| 2007-09-02 | 1.4819 |
| 2007-09-01 | 1.4819 |
| 2007-08-31 | 1.4819 |
| 2007-08-30 | 1.4937 |
| 2007-08-29 | 1.467 |
| 2007-08-28 | 1.4591 |
| 2007-08-27 | 1.4664 |
| 2007-08-26 | 1.4686 |
| 2007-08-25 | 1.4686 |
| 2007-08-24 | 1.4686 |
| 2007-08-23 | 1.4561 |
| 2007-08-22 | 1.4537 |
| 2007-08-21 | 1.4465 |
| 2007-08-20 | 1.4472 |
| 2007-08-19 | 1.4472 |
| 2007-08-18 | 1.4472 |
| 2007-08-17 | 1.4472 |
| 2007-08-16 | 1.4397 |
| 2007-08-15 | 1.4457 |
| 2007-08-14 | 1.4545 |
| 2007-08-13 | 1.4875 |
| 2007-08-12 | 1.471 |
| 2007-08-11 | 1.471 |
| 2007-08-10 | 1.471 |
| 2007-08-09 | 1.4698 |
| 2007-08-08 | 1.482 |
| 2007-08-07 | 1.4847 |
| 2007-08-06 | 1.503 |
| 2007-08-05 | 1.4927 |
| 2007-08-04 | 1.4927 |
| 2007-08-03 | 1.4927 |
| 2007-08-02 | 1.4819 |
| 2007-08-01 | 1.4856 |
| 2007-07-31 | 1.4809 |
| 2007-07-30 | 1.4807 |
| 2007-07-29 | 1.4762 |
| 2007-07-28 | 1.4762 |
| 2007-07-27 | 1.4762 |
| 2007-07-26 | 1.4376 |
| 2007-07-25 | 1.4315 |
| 2007-07-24 | 1.4412 |
| 2007-07-23 | 1.4327 |
| 2007-07-22 | 1.4486 |
| 2007-07-21 | 1.4486 |
| 2007-07-20 | 1.4486 |
| 2007-07-19 | 1.4571 |
| 2007-07-18 | 1.4629 |
| 2007-07-17 | 1.4646 |
| 2007-07-16 | 1.4615 |
| 2007-07-15 | 1.4621 |
| 2007-07-14 | 1.4621 |
| 2007-07-13 | 1.4621 |
| 2007-07-12 | 1.4783 |
| 2007-07-11 | 1.4758 |
| 2007-07-10 | 1.4535 |
| 2007-07-09 | 1.4423 |
| 2007-07-08 | 1.4423 |
| 2007-07-07 | 1.4423 |
| 2007-07-06 | 1.4423 |
| 2007-07-05 | 1.4391 |
| 2007-07-04 | 1.5068 |
| 2007-07-03 | 1.5068 |
| 2007-07-02 | 1.5068 |
| 2007-07-01 | 1.4856 |
| 2007-06-30 | 1.4856 |
| 2007-06-29 | 1.4856 |
| 2007-06-28 | 1.4856 |
| 2007-06-27 | 1.487 |
| 2007-06-26 | 1.4898 |
| 2007-06-25 | 1.4894 |
| 2007-06-24 | 1.4894 |
| 2007-06-23 | 1.4894 |
| 2007-06-22 | 1.4638 |
| 2007-06-21 | 1.4842 |
| 2007-06-20 | 1.4842 |
| 2007-06-19 | 1.4834 |
| 2007-06-18 | 1.4834 |
| 2007-06-17 | 1.4796 |
| 2007-06-16 | 1.4796 |
| 2007-06-15 | 1.4796 |
| 2007-06-14 | 1.4717 |
| 2007-06-13 | 1.4668 |
| 2007-06-12 | 1.4663 |
| 2007-06-11 | 1.4774 |
| 2007-06-10 | 1.4778 |
| 2007-06-09 | 1.4778 |
| 2007-06-08 | 1.4778 |
| 2007-06-07 | 1.4631 |
| 2007-06-06 | 1.4712 |
| 2007-06-05 | 1.4729 |
| 2007-06-04 | 1.4663 |
| 2007-06-03 | 1.4438 |
| 2007-06-02 | 1.4438 |
| 2007-06-01 | 1.4438 |
| 2007-05-31 | 1.4449 |
| 2007-05-30 | 1.4422 |
| 2007-05-29 | 1.4447 |
| 2007-05-28 | 1.4443 |
| 2007-05-27 | 1.4443 |
| 2007-05-26 | 1.4443 |
| 2007-05-25 | 1.4443 |
| 2007-05-24 | 1.4426 |
| 2007-05-23 | 1.4455 |
| 2007-05-22 | 1.4472 |
| 2007-05-21 | 1.4485 |
| 2007-05-20 | 1.4524 |
| 2007-05-19 | 1.4524 |
| 2007-05-18 | 1.4524 |
| 2007-05-17 | 1.4269 |
| 2007-05-16 | 1.43 |
| 2007-05-15 | 1.4376 |
| 2007-05-14 | 1.4321 |
| 2007-05-13 | 1.4488 |
| 2007-05-12 | 1.4488 |
| 2007-05-11 | 1.4488 |
| 2007-05-10 | 1.4194 |
| 2007-05-09 | 1.4258 |
| 2007-05-08 | 1.4402 |
| 2007-05-07 | 1.4465 |
| 2007-05-06 | 1.4453 |
| 2007-05-05 | 1.4453 |
| 2007-05-04 | 1.4453 |
| 2007-05-03 | 1.4412 |
| 2007-05-02 | 1.4625 |
| 2007-05-01 | 1.4649 |
| 2007-04-30 | 1.4683 |
| 2007-04-29 | 1.4673 |
| 2007-04-28 | 1.4673 |
| 2007-04-27 | 1.4673 |
| 2007-04-26 | 1.442 |
| 2007-04-25 | 1.465 |
| 2007-04-24 | 1.4634 |
| 2007-04-23 | 1.4579 |
| 2007-04-22 | 1.4608 |
| 2007-04-21 | 1.4608 |
| 2007-04-20 | 1.4608 |
| 2007-04-19 | 1.4838 |
| 2007-04-18 | 1.4605 |
| 2007-04-17 | 1.4724 |
| 2007-04-16 | 1.4716 |
| 2007-04-15 | 1.4768 |
| 2007-04-14 | 1.4768 |
| 2007-04-13 | 1.4768 |
| 2007-04-12 | 1.4704 |
| 2007-04-11 | 1.4645 |
| 2007-04-10 | 1.4643 |
| 2007-04-09 | 1.4573 |
| 2007-04-08 | 1.4645 |
| 2007-04-07 | 1.4645 |
| 2007-04-06 | 1.4645 |
| 2007-04-05 | 1.4645 |
| 2007-04-04 | 1.4621 |
| 2007-04-03 | 1.4786 |
| 2007-04-02 | 1.4821 |
| 2007-04-01 | 1.4893 |
| 2007-03-31 | 1.4893 |
| 2007-03-30 | 1.4893 |
| 2007-03-29 | 1.4871 |
| 2007-03-28 | 1.4857 |
| 2007-03-27 | 1.4637 |
| 2007-03-26 | 1.4623 |
| 2007-03-25 | 1.4578 |
| 2007-03-24 | 1.4578 |
| 2007-03-23 | 1.4578 |
| 2007-03-22 | 1.4879 |
| 2007-03-21 | 1.5084 |
| 2007-03-20 | 1.5022 |
| 2007-03-19 | 1.5036 |
| 2007-03-18 | 1.5046 |
| 2007-03-17 | 1.5046 |
| 2007-03-16 | 1.5046 |
| 2007-03-15 | 1.5085 |
| 2007-03-14 | 1.4736 |
| 2007-03-13 | 1.4736 |
| 2007-03-12 | 1.4726 |
| 2007-03-11 | 1.4645 |
| 2007-03-10 | 1.4645 |
| 2007-03-09 | 1.4645 |
| 2007-03-08 | 1.4888 |
| 2007-03-07 | 1.4941 |
| 2007-03-06 | 1.4871 |
| 2007-03-05 | 1.4925 |
| 2007-03-04 | 1.4589 |
| 2007-03-03 | 1.4589 |
| 2007-03-02 | 1.4589 |
| 2007-03-01 | 1.4597 |
| 2007-02-28 | 1.4616 |
| 2007-02-27 | 1.4546 |
| 2007-02-26 | 1.4463 |
| 2007-02-25 | 1.4438 |
| 2007-02-24 | 1.4438 |
| 2007-02-23 | 1.4438 |
| 2007-02-22 | 1.4398 |
| 2007-02-21 | 1.4415 |
| 2007-02-20 | 1.441 |
| 2007-02-19 | 1.441 |
| 2007-02-18 | 1.441 |
| 2007-02-17 | 1.441 |
| 2007-02-16 | 1.441 |
| 2007-02-15 | 1.4423 |
| 2007-02-14 | 1.4475 |
| 2007-02-13 | 1.4414 |
| 2007-02-12 | 1.4158 |
| 2007-02-11 | 1.4206 |
| 2007-02-10 | 1.4206 |
| 2007-02-09 | 1.4206 |
| 2007-02-08 | 1.4271 |
| 2007-02-07 | 1.4287 |
| 2007-02-06 | 1.4256 |
| 2007-02-05 | 1.42 |
| 2007-02-04 | 1.4243 |
| 2007-02-03 | 1.4243 |
| 2007-02-02 | 1.4243 |
| 2007-02-01 | 1.4302 |
| 2007-01-31 | 1.4349 |
| 2007-01-30 | 1.4277 |
| 2007-01-29 | 1.422 |
| 2007-01-28 | 1.4003 |
| 2007-01-27 | 1.4003 |
| 2007-01-26 | 1.4003 |
| 2007-01-25 | 1.4003 |
| 2007-01-24 | 1.4038 |
| 2007-01-23 | 1.4104 |
| 2007-01-22 | 1.403 |
| 2007-01-21 | 1.4122 |
| 2007-01-20 | 1.4122 |
| 2007-01-19 | 1.4122 |
| 2007-01-18 | 1.4233 |
| 2007-01-17 | 1.4204 |
| 2007-01-16 | 1.4195 |
| 2007-01-15 | 1.4323 |
| 2007-01-14 | 1.4323 |
| 2007-01-13 | 1.4323 |
| 2007-01-12 | 1.4323 |
| 2007-01-11 | 1.4294 |
| 2007-01-10 | 1.4407 |
| 2007-01-09 | 1.4218 |
| 2007-01-08 | 1.434 |
| 2007-01-07 | 1.417 |
| 2007-01-06 | 1.417 |
| 2007-01-05 | 1.417 |
| 2007-01-04 | 1.3916 |
| 2007-01-03 | 1.3999 |
| 2007-01-02 | 1.3998 |
| 2007-01-01 | 1.3998 |
| 2006-12-31 | 1.3998 |
| 2006-12-30 | 1.3998 |
| 2006-12-29 | 1.3998 |
| 2006-12-28 | 1.3998 |
| 2006-12-27 | 1.3998 |
| 2006-12-26 | 1.3998 |
| 2006-12-25 | 1.3998 |
| 2006-12-24 | 1.3998 |
| 2006-12-23 | 1.3998 |
| 2006-12-22 | 1.3998 |
| 2006-12-21 | 1.403 |
| 2006-12-20 | 1.4032 |
| 2006-12-19 | 1.4048 |
| 2006-12-18 | 1.3947 |
| 2006-12-17 | 1.3927 |
| 2006-12-16 | 1.3927 |
| 2006-12-15 | 1.3927 |
| 2006-12-14 | 1.3986 |
| 2006-12-13 | 1.4041 |
| 2006-12-12 | 1.432 |
| 2006-12-11 | 1.4293 |
| 2006-12-10 | 1.4237 |
| 2006-12-09 | 1.4237 |
| 2006-12-08 | 1.4237 |
| 2006-12-07 | 1.4384 |
| 2006-12-06 | 1.4431 |
| 2006-12-05 | 1.4477 |
| 2006-12-04 | 1.4497 |
| 2006-12-03 | 1.4505 |
| 2006-12-02 | 1.4505 |
| 2006-12-01 | 1.4505 |
| 2006-11-30 | 1.4413 |
| 2006-11-29 | 1.429 |
| 2006-11-28 | 1.4406 |
| 2006-11-27 | 1.426 |
| 2006-11-26 | 1.4288 |
| 2006-11-25 | 1.4288 |
| 2006-11-24 | 1.4288 |
| 2006-11-23 | 1.415 |
| 2006-11-22 | 1.415 |
| 2006-11-21 | 1.4205 |
| 2006-11-20 | 1.4171 |
| 2006-11-19 | 1.4018 |
| 2006-11-18 | 1.4018 |
| 2006-11-17 | 1.4018 |
| 2006-11-16 | 1.3996 |
| 2006-11-15 | 1.4213 |
| 2006-11-14 | 1.4123 |
| 2006-11-13 | 1.411 |
| 2006-11-12 | 1.4418 |
| 2006-11-11 | 1.4418 |
| 2006-11-10 | 1.4418 |
| 2006-11-09 | 1.4418 |
| 2006-11-08 | 1.4361 |
| 2006-11-07 | 1.4355 |
| 2006-11-06 | 1.4301 |
| 2006-11-05 | 1.4297 |
| 2006-11-04 | 1.4297 |
| 2006-11-03 | 1.4297 |
| 2006-11-02 | 1.4368 |
| 2006-11-01 | 1.4228 |
| 2006-10-31 | 1.4706 |
| 2006-10-30 | 1.47 |
| 2006-10-29 | 1.4707 |
| 2006-10-28 | 1.4707 |
| 2006-10-27 | 1.4707 |
| 2006-10-26 | 1.4659 |
| 2006-10-25 | 1.4722 |
| 2006-10-24 | 1.4799 |
| 2006-10-23 | 1.4592 |
| 2006-10-22 | 1.467 |
| 2006-10-21 | 1.467 |
| 2006-10-20 | 1.467 |
| 2006-10-19 | 1.4677 |
| 2006-10-18 | 1.4568 |
| 2006-10-17 | 1.4583 |
| 2006-10-16 | 1.4381 |
| 2006-10-15 | 1.4566 |
| 2006-10-14 | 1.4566 |
| 2006-10-13 | 1.4566 |
| 2006-10-12 | 1.4608 |
| 2006-10-11 | 1.4779 |
| 2006-10-10 | 1.5133 |
| 2006-10-09 | 1.5133 |
| 2006-10-08 | 1.512 |
| 2006-10-07 | 1.512 |
| 2006-10-06 | 1.512 |
| 2006-10-05 | 1.5235 |
| 2006-10-04 | 1.5262 |
| 2006-10-03 | 1.4326 |
| 2006-10-02 | 1.4326 |
| 2006-10-01 | 1.4253 |
| 2006-09-30 | 1.4253 |
| 2006-09-29 | 1.4253 |
| 2006-09-28 | 1.4286 |
| 2006-09-27 | 1.4282 |
| 2006-09-26 | 1.4268 |
| 2006-09-25 | 1.4343 |
| 2006-09-24 | 1.4377 |
| 2006-09-23 | 1.4377 |
| 2006-09-22 | 1.4377 |
| 2006-09-21 | 1.4379 |
| 2006-09-20 | 1.4307 |
| 2006-09-19 | 1.4292 |
| 2006-09-18 | 1.4323 |
| 2006-09-17 | 1.427 |
| 2006-09-16 | 1.427 |
| 2006-09-15 | 1.427 |
| 2006-09-14 | 1.435 |
| 2006-09-13 | 1.4173 |
| 2006-09-12 | 1.4169 |
| 2006-09-11 | 1.4184 |
| 2006-09-10 | 1.4155 |
| 2006-09-09 | 1.4155 |
| 2006-09-08 | 1.4155 |
| 2006-09-07 | 1.4329 |
| 2006-09-06 | 1.3887 |
| 2006-09-05 | 1.3892 |
| 2006-09-04 | 1.3917 |
| 2006-09-03 | 1.3917 |
| 2006-09-02 | 1.3917 |
| 2006-09-01 | 1.3917 |
| 2006-08-31 | 1.3885 |
| 2006-08-30 | 1.391 |
| 2006-08-29 | 1.3903 |
| 2006-08-28 | 1.3866 |
| 2006-08-27 | 1.3834 |
| 2006-08-26 | 1.3834 |
| 2006-08-25 | 1.3834 |
| 2006-08-24 | 1.3834 |
| 2006-08-23 | 1.3351 |
| 2006-08-22 | 1.3353 |
| 2006-08-21 | 1.3453 |
| 2006-08-20 | 1.3383 |
| 2006-08-19 | 1.3383 |
| 2006-08-18 | 1.3383 |
| 2006-08-17 | 1.3385 |
| 2006-08-16 | 1.3394 |
| 2006-08-15 | 1.3337 |
| 2006-08-14 | 1.304 |
| 2006-08-13 | 1.305 |
| 2006-08-12 | 1.305 |
| 2006-08-11 | 1.305 |
| 2006-08-10 | 1.3107 |
| 2006-08-09 | 1.3343 |
| 2006-08-08 | 1.3363 |
| 2006-08-07 | 1.3378 |
| 2006-08-06 | 1.3416 |
| 2006-08-05 | 1.3416 |
| 2006-08-04 | 1.3416 |
| 2006-08-03 | 1.3421 |
| 2006-08-02 | 1.3413 |
| 2006-08-01 | 1.3434 |
| 2006-07-31 | 1.3382 |
| 2006-07-30 | 1.3464 |
| 2006-07-29 | 1.3464 |
| 2006-07-28 | 1.3464 |
| 2006-07-27 | 1.3401 |
| 2006-07-26 | 1.3638 |
| 2006-07-25 | 1.3429 |
| 2006-07-24 | 1.3632 |
| 2006-07-23 | 1.3918 |
| 2006-07-22 | 1.3918 |
| 2006-07-21 | 1.3918 |
| 2006-07-20 | 1.3918 |
| 2006-07-19 | 1.3877 |
| 2006-07-18 | 1.3775 |
| 2006-07-17 | 1.3792 |
| 2006-07-16 | 1.3834 |
| 2006-07-15 | 1.3834 |
| 2006-07-14 | 1.3834 |
| 2006-07-13 | 1.3883 |
| 2006-07-12 | 1.3735 |
| 2006-07-11 | 1.3814 |
| 2006-07-10 | 1.3616 |
| 2006-07-09 | 1.3704 |
| 2006-07-08 | 1.3704 |
| 2006-07-07 | 1.3704 |
| 2006-07-06 | 1.3662 |
| 2006-07-05 | 1.3616 |
| 2006-07-04 | 1.3901 |
| 2006-07-03 | 1.3901 |
| 2006-07-02 | 1.389 |
| 2006-07-01 | 1.389 |
| 2006-06-30 | 1.389 |
| 2006-06-29 | 1.4078 |
| 2006-06-28 | 1.4078 |
| 2006-06-27 | 1.4221 |
| 2006-06-26 | 1.4144 |
| 2006-06-25 | 1.3614 |
| 2006-06-24 | 1.3614 |
| 2006-06-23 | 1.3614 |
| 2006-06-22 | 1.3801 |
| 2006-06-21 | 1.3846 |
| 2006-06-20 | 1.3206 |
| 2006-06-19 | 1.3194 |
| 2006-06-18 | 1.3198 |
| 2006-06-17 | 1.3198 |
| 2006-06-16 | 1.3198 |
| 2006-06-15 | 1.3171 |
| 2006-06-14 | 1.3016 |
| 2006-06-13 | 1.2953 |
| 2006-06-12 | 1.2951 |
| 2006-06-11 | 1.2866 |
| 2006-06-10 | 1.2866 |
| 2006-06-09 | 1.2866 |
| 2006-06-08 | 1.3117 |
| 2006-06-07 | 1.3195 |
| 2006-06-06 | 1.3236 |
| 2006-06-05 | 1.3072 |
| 2006-06-04 | 1.3006 |
| 2006-06-03 | 1.3006 |
| 2006-06-02 | 1.3006 |
| 2006-06-01 | 1.2674 |
| 2006-05-31 | 1.2674 |
| 2006-05-30 | 1.2797 |
| 2006-05-29 | 1.2635 |
| 2006-05-28 | 1.2635 |
| 2006-05-27 | 1.2635 |
| 2006-05-26 | 1.2635 |
| 2006-05-25 | 1.2881 |
| 2006-05-24 | 1.2862 |
| 2006-05-23 | 1.2876 |
| 2006-05-22 | 1.2802 |
| 2006-05-21 | 1.2704 |
| 2006-05-20 | 1.2704 |
| 2006-05-19 | 1.2704 |
| 2006-05-18 | 1.2566 |
| 2006-05-17 | 1.2285 |
| 2006-05-16 | 1.2394 |
| 2006-05-15 | 1.1902 |
| 2006-05-14 | 1.1999 |
| 2006-05-13 | 1.1999 |
| 2006-05-12 | 1.1999 |
| 2006-05-11 | 1.1826 |
| 2006-05-10 | 1.1792 |
| 2006-05-09 | 1.1821 |
| 2006-05-08 | 1.1773 |
| 2006-05-07 | 1.1803 |
| 2006-05-06 | 1.1803 |
| 2006-05-05 | 1.1803 |
| 2006-05-04 | 1.1678 |
| 2006-05-03 | 1.1596 |
| 2006-05-02 | 1.1874 |
| 2006-05-01 | 1.1874 |
| 2006-04-30 | 1.1874 |
| 2006-04-29 | 1.1874 |
| 2006-04-28 | 1.1874 |
| 2006-04-27 | 1.1701 |
| 2006-04-26 | 1.1495 |
| 2006-04-25 | 1.1317 |
| 2006-04-24 | 1.1298 |
| 2006-04-23 | 1.139 |
| 2006-04-22 | 1.139 |
| 2006-04-21 | 1.139 |
| 2006-04-20 | 1.1244 |
| 2006-04-19 | 1.1461 |
| 2006-04-18 | 1.1458 |
| 2006-04-17 | 1.1446 |
| 2006-04-16 | 1.1307 |
| 2006-04-15 | 1.1307 |
| 2006-04-14 | 1.1307 |
| 2006-04-13 | 1.1307 |
| 2006-04-12 | 1.1302 |
| 2006-04-11 | 1.1371 |
| 2006-04-10 | 1.1334 |
| 2006-04-09 | 1.1157 |
| 2006-04-08 | 1.1157 |
| 2006-04-07 | 1.1157 |
| 2006-04-06 | 1.1267 |
| 2006-04-05 | 1.1327 |
| 2006-04-04 | 1.1334 |
| 2006-04-03 | 1.1336 |
| 2006-04-02 | 1.1435 |
| 2006-04-01 | 1.1435 |
| 2006-03-31 | 1.1435 |
| 2006-03-30 | 1.1448 |
| 2006-03-29 | 1.1503 |
| 2006-03-28 | 1.1461 |
| 2006-03-27 | 1.1467 |
| 2006-03-26 | 1.1618 |
| 2006-03-25 | 1.1618 |
| 2006-03-24 | 1.1618 |
| 2006-03-23 | 1.1467 |
| 2006-03-22 | 1.1555 |
| 2006-03-21 | 1.1647 |
| 2006-03-20 | 1.1532 |
| 2006-03-19 | 1.1497 |
| 2006-03-18 | 1.1497 |
| 2006-03-17 | 1.1497 |
| 2006-03-16 | 1.1506 |
| 2006-03-15 | 1.1438 |
| 2006-03-14 | 1.1447 |
| 2006-03-13 | 1.1441 |
| 2006-03-12 | 1.1394 |
| 2006-03-11 | 1.1394 |
| 2006-03-10 | 1.1394 |
| 2006-03-09 | 1.135 |
| 2006-03-08 | 1.1362 |
| 2006-03-07 | 1.1311 |
| 2006-03-06 | 1.1359 |
| 2006-03-05 | 1.1239 |
| 2006-03-04 | 1.1239 |
| 2006-03-03 | 1.1239 |
| 2006-03-02 | 1.1273 |
| 2006-03-01 | 1.1162 |
| 2006-02-28 | 1.1221 |
| 2006-02-27 | 1.107 |
| 2006-02-26 | 1.1087 |
| 2006-02-25 | 1.1087 |
| 2006-02-24 | 1.1087 |
| 2006-02-23 | 1.1128 |
| 2006-02-22 | 1.1112 |
| 2006-02-21 | 1.0946 |
| 2006-02-20 | 1.0976 |
| 2006-02-19 | 1.0976 |
| 2006-02-18 | 1.0976 |
| 2006-02-17 | 1.0976 |
| 2006-02-16 | 1.1092 |
| 2006-02-15 | 1.1083 |
| 2006-02-14 | 1.1209 |
| 2006-02-13 | 1.114 |
| 2006-02-12 | 1.104 |
| 2006-02-11 | 1.104 |
| 2006-02-10 | 1.104 |
| 2006-02-09 | 1.1259 |
| 2006-02-08 | 1.1076 |
| 2006-02-07 | 1.1076 |
| 2006-02-06 | 1.1073 |
| 2006-02-05 | 1.1127 |
| 2006-02-04 | 1.1127 |
| 2006-02-03 | 1.1127 |
| 2006-02-02 | 1.1332 |
| 2006-02-01 | 1.1139 |
| 2006-01-31 | 1.123 |
| 2006-01-30 | 1.1246 |
| 2006-01-29 | 1.1266 |
| 2006-01-28 | 1.1266 |
| 2006-01-27 | 1.1266 |
| 2006-01-26 | 1.1275 |
| 2006-01-25 | 1.1287 |
| 2006-01-24 | 1.1179 |
| 2006-01-23 | 1.1171 |
| 2006-01-22 | 1.1087 |
| 2006-01-21 | 1.1087 |
| 2006-01-20 | 1.1087 |
| 2006-01-19 | 1.1053 |
| 2006-01-18 | 1.1194 |
| 2006-01-17 | 1.1137 |
| 2006-01-16 | 1.1279 |
| 2006-01-15 | 1.1279 |
| 2006-01-14 | 1.1279 |
| 2006-01-13 | 1.1279 |
| 2006-01-12 | 1.1088 |
| 2006-01-11 | 1.1346 |
| 2006-01-10 | 1.1195 |
| 2006-01-09 | 1.1209 |
| 2006-01-08 | 1.1276 |
| 2006-01-07 | 1.1276 |
| 2006-01-06 | 1.1276 |
| 2006-01-05 | 1.1735 |
| 2006-01-04 | 1.1735 |
| 2006-01-03 | 1.164 |
| 2006-01-02 | 1.1457 |
| 2006-01-01 | 1.1457 |
| 2005-12-31 | 1.1457 |
| 2005-12-30 | 1.1457 |
| 2005-12-29 | 1.1563 |
| 2005-12-28 | 1.1552 |
| 2005-12-27 | 1.1548 |
| 2005-12-26 | 1.1582 |
| 2005-12-25 | 1.1582 |
| 2005-12-24 | 1.1582 |
| 2005-12-23 | 1.1582 |
| 2005-12-22 | 1.1591 |
| 2005-12-21 | 1.1488 |
| 2005-12-20 | 1.1483 |
| 2005-12-19 | 1.1719 |
| 2005-12-18 | 1.1839 |
| 2005-12-17 | 1.1839 |
| 2005-12-16 | 1.1839 |
| 2005-12-15 | 1.164 |
| 2005-12-14 | 1.1523 |
| 2005-12-13 | 1.1561 |
| 2005-12-12 | 1.155 |
| 2005-12-11 | 1.1419 |
| 2005-12-10 | 1.1419 |
| 2005-12-09 | 1.1419 |
| 2005-12-08 | 1.1391 |
| 2005-12-07 | 1.1248 |
| 2005-12-06 | 1.1408 |
| 2005-12-05 | 1.1629 |
| 2005-12-04 | 1.1554 |
| 2005-12-03 | 1.1554 |
| 2005-12-02 | 1.1554 |
| 2005-12-01 | 1.1574 |
| 2005-11-30 | 1.163 |
| 2005-11-29 | 1.1625 |
| 2005-11-28 | 1.1802 |
| 2005-11-27 | 1.1679 |
| 2005-11-26 | 1.1679 |
| 2005-11-25 | 1.1679 |
| 2005-11-24 | 1.1891 |
| 2005-11-23 | 1.1891 |
| 2005-11-22 | 1.1949 |
| 2005-11-21 | 1.19 |
| 2005-11-20 | 1.2006 |
| 2005-11-19 | 1.2006 |
| 2005-11-18 | 1.2006 |
| 2005-11-17 | 1.2028 |
| 2005-11-16 | 1.2052 |
| 2005-11-15 | 1.207 |
| 2005-11-14 | 1.2068 |
| 2005-11-13 | 1.2081 |
| 2005-11-12 | 1.2081 |
| 2005-11-11 | 1.2081 |
| 2005-11-10 | 1.2074 |
| 2005-11-09 | 1.2112 |
| 2005-11-08 | 1.2099 |
| 2005-11-07 | 1.2121 |
| 2005-11-06 | 1.2063 |
| 2005-11-05 | 1.2063 |
| 2005-11-04 | 1.2063 |
| 2005-11-03 | 1.2091 |
| 2005-11-02 | 1.2215 |
| 2005-11-01 | 1.2211 |
| 2005-10-31 | 1.2246 |
| 2005-10-30 | 1.2338 |
| 2005-10-29 | 1.2338 |
| 2005-10-28 | 1.2338 |
| 2005-10-27 | 1.2448 |
| 2005-10-26 | 1.2322 |
| 2005-10-25 | 1.2213 |
| 2005-10-24 | 1.2093 |
| 2005-10-23 | 1.2031 |
| 2005-10-22 | 1.2031 |
| 2005-10-21 | 1.2031 |
| 2005-10-20 | 1.2084 |
| 2005-10-19 | 1.1996 |
| 2005-10-18 | 1.2001 |
| 2005-10-17 | 1.2013 |
| 2005-10-16 | 1.2093 |
| 2005-10-15 | 1.2093 |
| 2005-10-14 | 1.2093 |
| 2005-10-13 | 1.2056 |
| 2005-10-12 | 1.2043 |
| 2005-10-11 | 1.1962 |
| 2005-10-10 | 1.1933 |
| 2005-10-09 | 1.2064 |
| 2005-10-08 | 1.2064 |
| 2005-10-07 | 1.2064 |
| 2005-10-06 | 1.2113 |
| 2005-10-05 | 1.1894 |
| 2005-10-04 | 1.1711 |
| 2005-10-03 | 1.1691 |
| 2005-10-02 | 1.167 |
| 2005-10-01 | 1.167 |
| 2005-09-30 | 1.167 |
| 2005-09-29 | 1.168 |
| 2005-09-28 | 1.1719 |
| 2005-09-27 | 1.1851 |
| 2005-09-26 | 1.1701 |
| 2005-09-25 | 1.1721 |
| 2005-09-24 | 1.1721 |
| 2005-09-23 | 1.1721 |
| 2005-09-22 | 1.1754 |
| 2005-09-21 | 1.186 |
| 2005-09-20 | 1.1879 |
| 2005-09-19 | 1.1876 |
| 2005-09-18 | 1.1879 |
| 2005-09-17 | 1.1879 |
| 2005-09-16 | 1.1879 |
| 2005-09-15 | 1.1868 |
| 2005-09-14 | 1.1894 |
| 2005-09-13 | 1.1959 |
| 2005-09-12 | 1.1972 |
| 2005-09-11 | 1.1933 |
| 2005-09-10 | 1.1933 |
| 2005-09-09 | 1.1933 |
| 2005-09-08 | 1.1974 |
| 2005-09-07 | 1.201 |
| 2005-09-06 | 1.2057 |
| 2005-09-05 | 1.1969 |
| 2005-09-04 | 1.1969 |
| 2005-09-03 | 1.1969 |
| 2005-09-02 | 1.1969 |
| 2005-09-01 | 1.1986 |
| 2005-08-31 | 1.1961 |
| 2005-08-30 | 1.2173 |
| 2005-08-29 | 1.2064 |
| 2005-08-28 | 1.2151 |
| 2005-08-27 | 1.2151 |
| 2005-08-26 | 1.2151 |
| 2005-08-25 | 1.2152 |
| 2005-08-24 | 1.2124 |
| 2005-08-23 | 1.2077 |
| 2005-08-22 | 1.2106 |
| 2005-08-21 | 1.214 |
| 2005-08-20 | 1.214 |
| 2005-08-19 | 1.214 |
| 2005-08-18 | 1.2142 |
| 2005-08-17 | 1.215 |
| 2005-08-16 | 1.2088 |
| 2005-08-15 | 1.2132 |
| 2005-08-14 | 1.2052 |
| 2005-08-13 | 1.2052 |
| 2005-08-12 | 1.2052 |
| 2005-08-11 | 1.1991 |
| 2005-08-10 | 1.2009 |
| 2005-08-09 | 1.2174 |
| 2005-08-08 | 1.2174 |
| 2005-08-07 | 1.2161 |
| 2005-08-06 | 1.2161 |
| 2005-08-05 | 1.2161 |
| 2005-08-04 | 1.2117 |
| 2005-08-03 | 1.2107 |
| 2005-08-02 | 1.2146 |
| 2005-08-01 | 1.2175 |
| 2005-07-31 | 1.2163 |
| 2005-07-30 | 1.2163 |
| 2005-07-29 | 1.2163 |
| 2005-07-28 | 1.2245 |
| 2005-07-27 | 1.2198 |
| 2005-07-26 | 1.228 |
| 2005-07-25 | 1.2225 |
| 2005-07-24 | 1.2185 |
| 2005-07-23 | 1.2185 |
| 2005-07-22 | 1.2185 |
| 2005-07-21 | 1.2218 |
| 2005-07-20 | 1.2187 |
| 2005-07-19 | 1.2251 |
| 2005-07-18 | 1.2205 |
| 2005-07-17 | 1.2181 |
| 2005-07-16 | 1.2181 |
| 2005-07-15 | 1.2181 |
| 2005-07-14 | 1.2202 |
| 2005-07-13 | 1.229 |
| 2005-07-12 | 1.2186 |
| 2005-07-11 | 1.2375 |
| 2005-07-10 | 1.2518 |
| 2005-07-09 | 1.2518 |
| 2005-07-08 | 1.2518 |
| 2005-07-07 | 1.2487 |
| 2005-07-06 | 1.2451 |
| 2005-07-05 | 1.246 |
| 2005-07-04 | 1.2477 |
| 2005-07-03 | 1.2477 |
| 2005-07-02 | 1.2477 |
| 2005-07-01 | 1.2477 |
| 2005-06-30 | 1.2249 |
| 2005-06-29 | 1.2262 |
| 2005-06-28 | 1.2236 |
| 2005-06-27 | 1.2276 |
| 2005-06-26 | 1.2352 |
| 2005-06-25 | 1.2352 |
| 2005-06-24 | 1.2352 |
| 2005-06-23 | 1.2404 |
| 2005-06-22 | 1.2415 |
| 2005-06-21 | 1.2428 |
| 2005-06-20 | 1.2407 |
| 2005-06-19 | 1.2379 |
| 2005-06-18 | 1.2379 |
| 2005-06-17 | 1.2379 |
| 2005-06-16 | 1.2374 |
| 2005-06-15 | 1.2535 |
| 2005-06-14 | 1.2655 |
| 2005-06-13 | 1.2606 |
| 2005-06-12 | 1.2439 |
| 2005-06-11 | 1.2439 |
| 2005-06-10 | 1.2439 |
| 2005-06-09 | 1.2596 |
| 2005-06-08 | 1.2643 |
| 2005-06-07 | 1.2418 |
| 2005-06-06 | 1.256 |
| 2005-06-05 | 1.2732 |
| 2005-06-04 | 1.2732 |
| 2005-06-03 | 1.2732 |
| 2005-06-02 | 1.2725 |
| 2005-06-01 | 1.2884 |
| 2005-05-31 | 1.2785 |
| 2005-05-30 | 1.2583 |
| 2005-05-29 | 1.2583 |
| 2005-05-28 | 1.2583 |
| 2005-05-27 | 1.2583 |
| 2005-05-26 | 1.2648 |
| 2005-05-25 | 1.2462 |
| 2005-05-24 | 1.262 |
| 2005-05-23 | 1.2539 |
| 2005-05-22 | 1.249 |
| 2005-05-21 | 1.249 |
| 2005-05-20 | 1.249 |
| 2005-05-19 | 1.2322 |
| 2005-05-18 | 1.2377 |
| 2005-05-17 | 1.2379 |
| 2005-05-16 | 1.2271 |
| 2005-05-15 | 1.2191 |
| 2005-05-14 | 1.2191 |
| 2005-05-13 | 1.2191 |
| 2005-05-12 | 1.2163 |
| 2005-05-11 | 1.2103 |
| 2005-05-10 | 1.2086 |
| 2005-05-09 | 1.198 |
| 2005-05-08 | 1.1782 |
| 2005-05-07 | 1.1782 |
| 2005-05-06 | 1.1782 |
| 2005-05-05 | 1.1744 |
| 2005-05-04 | 1.1818 |
| 2005-05-03 | 1.1931 |
| 2005-05-02 | 1.1938 |
| 2005-05-01 | 1.1928 |
| 2005-04-30 | 1.1928 |
| 2005-04-29 | 1.1928 |
| 2005-04-28 | 1.207 |
| 2005-04-27 | 1.1987 |
| 2005-04-26 | 1.2065 |
| 2005-04-25 | 1.2012 |
| 2005-04-24 | 1.2055 |
| 2005-04-23 | 1.2055 |
| 2005-04-22 | 1.2055 |
| 2005-04-21 | 1.2124 |
| 2005-04-20 | 1.2117 |
| 2005-04-19 | 1.2276 |
| 2005-04-18 | 1.2419 |
| 2005-04-17 | 1.2273 |
| 2005-04-16 | 1.2273 |
| 2005-04-15 | 1.2273 |
| 2005-04-14 | 1.2273 |
| 2005-04-13 | 1.2044 |
| 2005-04-12 | 1.2044 |
| 2005-04-11 | 1.2177 |
| 2005-04-10 | 1.211 |
| 2005-04-09 | 1.211 |
| 2005-04-08 | 1.211 |
| 2005-04-07 | 1.2022 |
| 2005-04-06 | 1.2044 |
| 2005-04-05 | 1.217 |
| 2005-04-04 | 1.222 |
| 2005-04-03 | 1.2232 |
| 2005-04-02 | 1.2232 |
| 2005-04-01 | 1.2232 |
| 2005-03-31 | 1.234 |
| 2005-03-30 | 1.2394 |
| 2005-03-29 | 1.2476 |
| 2005-03-28 | 1.2447 |
| 2005-03-27 | 1.2259 |
| 2005-03-26 | 1.2259 |
| 2005-03-25 | 1.2259 |
| 2005-03-24 | 1.2259 |
| 2005-03-23 | 1.2299 |
| 2005-03-22 | 1.2389 |
| 2005-03-21 | 1.2276 |
| 2005-03-20 | 1.2285 |
| 2005-03-19 | 1.2285 |
| 2005-03-18 | 1.2285 |
| 2005-03-17 | 1.2393 |
| 2005-03-16 | 1.2438 |
| 2005-03-15 | 1.24 |
| 2005-03-14 | 1.2179 |
| 2005-03-13 | 1.2013 |
| 2005-03-12 | 1.2013 |
| 2005-03-11 | 1.2013 |
| 2005-03-10 | 1.1944 |
| 2005-03-09 | 1.1778 |
| 2005-03-08 | 1.1759 |
| 2005-03-07 | 1.1783 |
| 2005-03-06 | 1.1765 |
| 2005-03-05 | 1.1765 |
| 2005-03-04 | 1.1765 |
| 2005-03-03 | 1.1902 |
| 2005-03-02 | 1.1818 |
| 2005-03-01 | 1.1741 |
| 2005-02-28 | 1.1751 |
| 2005-02-27 | 1.1714 |
| 2005-02-26 | 1.1714 |
| 2005-02-25 | 1.1714 |
| 2005-02-24 | 1.1714 |
| 2005-02-23 | 1.1694 |
| 2005-02-22 | 1.1684 |
| 2005-02-21 | 1.1808 |
| 2005-02-20 | 1.1808 |
| 2005-02-19 | 1.1808 |
| 2005-02-18 | 1.1808 |
| 2005-02-17 | 1.1836 |
| 2005-02-16 | 1.186 |
| 2005-02-15 | 1.1838 |
| 2005-02-14 | 1.1932 |
| 2005-02-13 | 1.1951 |
| 2005-02-12 | 1.1951 |
| 2005-02-11 | 1.1951 |
| 2005-02-10 | 1.2033 |
| 2005-02-09 | 1.2157 |
| 2005-02-08 | 1.2201 |
| 2005-02-07 | 1.2116 |
| 2005-02-06 | 1.2127 |
| 2005-02-05 | 1.2127 |
| 2005-02-04 | 1.2127 |
| 2005-02-03 | 1.2108 |
| 2005-02-02 | 1.1985 |
| 2005-02-01 | 1.1999 |
| 2005-01-31 | 1.1891 |
| 2005-01-30 | 1.1805 |
| 2005-01-29 | 1.1805 |
| 2005-01-28 | 1.1805 |
| 2005-01-27 | 1.18 |
| 2005-01-26 | 1.1838 |
| 2005-01-25 | 1.1802 |
| 2005-01-24 | 1.1811 |
| 2005-01-23 | 1.1908 |
| 2005-01-22 | 1.1908 |
| 2005-01-21 | 1.1908 |
| 2005-01-20 | 1.1978 |
| 2005-01-19 | 1.1968 |
| 2005-01-18 | 1.2107 |
| 2005-01-17 | 1.2073 |
| 2005-01-16 | 1.2073 |
| 2005-01-15 | 1.2073 |
| 2005-01-14 | 1.2073 |
| 2005-01-13 | 1.2142 |
| 2005-01-12 | 1.2044 |
| 2005-01-11 | 1.1926 |
| 2005-01-10 | 1.1995 |
| 2005-01-09 | 1.2111 |
| 2005-01-08 | 1.2111 |
| 2005-01-07 | 1.2111 |
| 2005-01-06 | 1.2299 |
| 2005-01-05 | 1.1971 |