Histórico Franco (Euro) / (FRF/MZM)

Franco (Euro)<=>. precios históricos. Actualización diaria

dateFRF/MZM
2010-09-078720.282
2010-09-037188.6572
2010-09-027160.6218
2010-09-017171.2018
2010-08-317055.6607
2010-08-277142.4956
2010-08-267248.219
2010-08-207248.219
2010-08-197533.8475
2010-08-187547.5374
2010-08-167321.7604
2010-08-137296.3777
2010-08-127503.4492
2010-08-117412.3304
2010-08-107584.2624
2010-08-097443.6434
2010-08-067482.7618
2010-08-057377.1451
2010-08-037056.0723
2010-08-026977.1952
2010-07-306951.3703
2010-07-296973.262
2010-07-286912.4348
2010-07-276933.7167
2010-07-266880.573
2010-07-236881.3047
2010-07-226837.2317
2010-07-216818.7549
2010-07-206833.5882
2010-07-196894.0799
2010-07-166928.8993
2010-07-156836.5
2010-07-146776.8924
2010-07-126552.335
2010-07-076552.335
2010-07-066702.4973
2010-07-056523.7813
2010-07-046503.9629
2010-06-306388.559
2010-06-286395.0686
2010-06-256410.222
2010-06-246381.3177
2010-06-196365.5849
2010-06-186394.7484
2010-06-156383.5587
2010-06-146375.8295
2010-06-116331.1467
2010-06-106270.6549
2010-06-086125.493
2010-06-076181.5942
2010-06-046260.1817
2010-06-036337.6563
2010-06-026356.2398
2010-06-016355.5843
2010-05-316331.665
2010-05-286399.8402
2010-05-266358.2674
2010-05-256316.8775
2010-05-246384.138
2010-05-216455.1335
2010-05-206371.9421
2010-05-196333.0981
2010-05-186422.2197
2010-05-176381.15
2010-05-146455.4841
2010-05-136499.1913
2010-05-126552.2435
2010-05-116559.8202
2010-05-106867.9349
2010-05-076583.2821
2010-05-066575.5987
2010-05-056790.8872
2010-05-046874.8866
2010-05-036876.2891
2010-04-307099.5507
2010-04-297099.3373
2010-04-287098.9867
2010-04-276931.4909
2010-04-267098.7885
2010-04-237099.4745
2010-04-226836.6829
2010-04-217099.0019
2010-04-207098.9104
2010-04-197100.5721
2010-04-167100.374
2010-04-157100.6941
2010-04-147324.0014
2010-04-137328.895
2010-04-127099.8861
2010-04-097049.6847
2010-04-087002.7761
2010-04-076914.7978
2010-04-067056.4534
2010-04-017092.5991
2010-03-317089.0927
2010-03-307101.1057
2010-03-296665.5436
2010-03-266492.8341
2010-03-256851.5619
2010-03-246842.3845
2010-03-236543.5387
2010-03-226549.4994
2010-03-196587.6422
2010-03-186591.6516
2010-03-176637.6912
2010-03-166622.6445
2010-03-156612.6133
2010-03-126665.1168
2010-03-116664.4003
2010-03-106664.4307
2010-03-096665.7571
2010-03-086664.9338
2010-03-056664.6899
2010-03-046667.1748
2010-03-036636.6393
2010-03-026664.2783
2010-03-016664.9796
2010-02-266879.7345
2010-02-256652.2348
2010-02-246653.1495
2010-02-236354.319
2010-02-226159.0927
2010-02-196104.1196
2010-02-186378.1467
2010-02-176128.6639
2010-02-166092.6707
2010-02-156150.4184
2010-02-126133.8624
2010-02-116586.1024
2010-02-106682.5417
2010-02-096547.9445
2010-02-086104.2416
2010-02-056482.1779
2010-02-046465.8964
2010-02-036502.1183
2010-02-026352.7945
2010-02-016500.8834
2010-01-296558.4634
2010-01-286327.6861
2010-01-276478.7021
2010-01-266409.536
2010-01-256396.4254
2010-01-226383.7874
2010-01-216324.9268
2010-01-206494.3129
2010-01-196783.9203
2010-01-186472.2993
2010-01-156573.9065
2010-01-146537.7761
2010-01-136726.3098
2010-01-126642.2494
2010-01-116757.0588
2010-01-086667.8456
2010-01-076629.4285
2010-01-066530.5653
2010-01-056792.3812
2010-01-046691.7801
2009-12-316716.9647
2009-12-296730.4259
2009-12-286717.0257
2009-12-186630.1755
2009-12-176569.7904
2009-12-166722.2242
2009-12-156742.9115
2009-12-146755.8392
2009-12-116794.0124
2009-12-106817.2761
2009-12-096883.2561
2009-12-086887.3417
2009-12-076895.6807
2009-12-047024.119
2009-12-037049.9286
2009-12-027035.9642
2009-12-017045.8125
2009-11-307155.6977
2009-11-276856.9891
2009-11-267007.5325
2009-11-257047.6266
2009-11-246683.9747
2009-11-236683.5174
2009-11-206615.2202
2009-11-196604.5793
2009-11-186645.3746
2009-11-176611.1041
2009-11-166649.8871
2009-11-136606.0123
2009-11-126681.5965
2009-11-116681.5965
2009-11-106719.0532
2009-11-096806.5132
2009-11-066604.503
2009-11-056674.7363
2009-11-046588.4654
2009-11-036514.3142
2009-11-026565.3389
2009-10-306373.2684
2009-10-296213.4866
2009-10-286254.1447
2009-10-266314.8042
2009-10-236315.2158
2009-10-226306.8768
2009-10-216596.8653
2009-10-206585.0963
2009-10-196290.2599
2009-10-166571.3301
2009-10-156486.9496
2009-10-146268.5664
2009-10-136306.5414
2009-10-126131.0726
2009-10-096178.9264
2009-10-086200.5436
2009-10-076146.5005
2009-10-066157.1719
2009-10-056279.314
2009-10-026355.3556
2009-10-016223.3195
2009-09-296393.4679
2009-09-286337.9154
2009-09-256135.4479
2009-09-246117.9315
2009-09-236068.3398
2009-09-226203.8975
2009-09-186037.5147
2009-09-166226.399
2009-09-156161.1356
2009-09-145883.3735
2009-09-115981.7183
2009-09-106026.8127
2009-09-096014.2967
2009-09-086117.901
2009-09-075889.2275
2009-09-045911.2716
2009-09-035905.5243
2009-09-025999.4481
2009-09-015821.8298
2009-08-315871.6501
2009-08-285748.8524
2009-08-275936.5477
2009-08-265952.7225
2009-08-255914.3358
2009-08-245936.1818
2009-08-225800.5174
2009-08-185803.5969
2009-08-175769.3568
2009-08-145836.6173
2009-08-135799.1606
2009-08-125746.2456
2009-08-115731.8391
2009-08-105784.3731
2009-08-075828.4613
2009-08-065870.5372
2009-08-055883.4192
2009-08-045872.9917
2009-08-035847.7309
2009-07-315774.9822
2009-07-305683.8634
2009-07-295739.7512
2009-07-285788.7788
2009-07-275795.014
2009-07-245748.9896
2009-07-165748.2426
2009-07-155691.6231
2009-07-145685.8605
2009-07-135664.6548
2009-07-105635.2322
2009-07-095690.7084
2009-07-085635.0645
2009-07-075713.6215
2009-07-065701.3188
2009-07-035648.9983
2009-07-025710.5115
2009-07-015719.628
2009-06-305944.6884
2009-06-295627.9604
2009-06-265757.0847
2009-06-255684.8391
2009-06-245728.8054
2009-06-235696.3033
2009-06-225742.2514
2009-06-195774.6773
2009-06-185644.9737
2009-06-165758.5025

forex