Franco (Euro)<=>Franco de Rwanda. precios históricos. Actualización diaria
| date | FRF/RWF |
|---|---|
| 2012-02-18 | 121.4313 |
| 2012-02-17 | 121.3634 |
| 2012-02-16 | 120.2516 |
| 2012-02-15 | 121.3409 |
| 2012-02-14 | 121.3548 |
| 2012-02-13 | 122.0141 |
| 2012-02-12 | 121.6231 |
| 2012-02-11 | 121.6231 |
| 2012-02-10 | 122.415 |
| 2012-02-09 | 122.2216 |
| 2012-02-08 | 122.1063 |
| 2012-02-07 | 120.8075 |
| 2012-02-06 | 120.5448 |
| 2012-02-05 | 121.2543 |
| 2012-02-04 | 121.2543 |
| 2012-02-03 | 120.9788 |
| 2012-02-02 | 121.5043 |
| 2012-02-01 | 120.5134 |
| 2012-01-31 | 121.6064 |
| 2012-01-30 | 121.5197 |
| 2012-01-29 | 121.1197 |
| 2012-01-28 | 121.1197 |
| 2012-01-27 | 120.8759 |
| 2012-01-26 | 120.7221 |
| 2012-01-25 | 119.9795 |
| 2012-01-24 | 119.8322 |
| 2012-01-23 | 118.7177 |
| 2012-01-22 | 118.8366 |
| 2012-01-21 | 118.8366 |
| 2012-01-20 | 119.4126 |
| 2012-01-19 | 117.7524 |
| 2012-01-18 | 117.7524 |
| 2012-01-17 | 117.308 |
| 2012-01-16 | 117.2552 |
| 2012-01-15 | 117.6786 |
| 2012-01-14 | 117.6786 |
| 2012-01-13 | 118.1326 |
| 2012-01-12 | 117.1833 |
| 2012-01-11 | 117.6464 |
| 2012-01-10 | 117.6187 |
| 2012-01-09 | 116.8776 |
| 2012-01-08 | 117.6313 |
| 2012-01-07 | 117.6313 |
| 2012-01-06 | 117.7937 |
| 2012-01-05 | 119.0413 |
| 2012-01-04 | 119.9114 |
| 2012-01-03 | 119.4776 |
| 2012-01-02 | 119.2935 |
| 2012-01-01 | 119.1744 |
| 2011-12-31 | 119.1744 |
| 2011-12-30 | 119.0583 |
| 2011-12-29 | 118.727 |
| 2011-12-28 | 120.2591 |
| 2011-12-27 | 120.144 |
| 2011-12-26 | 120.1256 |
| 2011-12-25 | 120.1457 |
| 2011-12-24 | 120.1457 |
| 2011-12-23 | 120.1992 |
| 2011-12-22 | 120.0291 |
| 2011-12-21 | 120.7352 |
| 2011-12-20 | 119.642 |
| 2011-12-19 | 119.7435 |
| 2011-12-18 | 120.1916 |
| 2011-12-17 | 120.1916 |
| 2011-12-16 | 119.9175 |
| 2011-12-15 | 119.4926 |
| 2011-12-14 | 119.8726 |
| 2011-12-13 | 121.1131 |
| 2011-12-12 | 122.6891 |
| 2011-12-11 | 123.0026 |
| 2011-12-10 | 123.0026 |
| 2011-12-09 | 122.7597 |
| 2011-12-08 | 123.3835 |
| 2011-12-07 | 123.3835 |
| 2011-12-06 | 122.9032 |
| 2011-12-05 | 123.1145 |
| 2011-12-04 | 124.1708 |
| 2011-12-03 | 124.1708 |
| 2011-12-02 | 123.7624 |
| 2011-12-01 | 123.5369 |
| 2011-11-30 | 122.4617 |
| 2011-11-29 | 122.2414 |
| 2011-11-28 | 122.3377 |
| 2011-11-27 | 122.9067 |
| 2011-11-26 | 122.9067 |
| 2011-11-25 | 122.1589 |
| 2011-11-24 | 122.6542 |
| 2011-11-23 | 123.5116 |
| 2011-11-22 | 123.8473 |
| 2011-11-21 | 124.04 |
| 2011-11-20 | 124.4836 |
| 2011-11-19 | 124.4836 |
| 2011-11-18 | 123.6659 |
| 2011-11-17 | 123.3358 |
| 2011-11-16 | 123.8628 |
| 2011-11-15 | 124.9446 |
| 2011-11-14 | 126.3636 |
| 2011-11-13 | 125.2741 |
| 2011-11-12 | 125.2741 |
| 2011-11-11 | 124.9586 |
| 2011-11-10 | 124.2097 |
| 2011-11-09 | 126.8135 |
| 2011-11-08 | 126.1356 |
| 2011-11-07 | 126.217 |
| 2011-11-06 | 126.3209 |
| 2011-11-05 | 126.3209 |
| 2011-11-04 | 126.5998 |
| 2011-11-03 | 125.5599 |
| 2011-11-02 | 125.8555 |
| 2011-11-01 | 127.0265 |
| 2011-10-31 | 128.8982 |
| 2011-10-30 | 129.9241 |
| 2011-10-29 | 129.9241 |
| 2011-10-28 | 129.9754 |
| 2011-10-27 | 128.1087 |
| 2011-10-26 | 127.6459 |
| 2011-10-25 | 127.5767 |
| 2011-10-24 | 127.0891 |
| 2011-10-23 | 126.519 |
| 2011-10-22 | 126.519 |
| 2011-10-21 | 126.2764 |
| 2011-10-20 | 126.0427 |
| 2011-10-19 | 126.038 |
| 2011-10-18 | 126.2633 |
| 2011-10-17 | 127.0516 |
| 2011-10-16 | 126.5588 |
| 2011-10-15 | 126.5588 |
| 2011-10-14 | 125.9706 |
| 2011-10-13 | 126.2185 |
| 2011-10-12 | 124.2947 |
| 2011-10-11 | 123.5801 |
| 2011-10-10 | 123.0401 |
| 2011-10-09 | 122.8799 |
| 2011-10-08 | 122.8799 |
| 2011-10-07 | 121.6156 |
| 2011-10-06 | 120.8181 |
| 2011-10-05 | 121.5811 |
| 2011-10-04 | 120.7305 |
| 2011-10-03 | 121.9973 |
| 2011-10-02 | 123.5072 |
| 2011-10-01 | 123.5072 |
| 2011-09-30 | 124.1286 |
| 2011-09-29 | 123.0148 |
| 2011-09-28 | 123.3374 |
| 2011-09-27 | 122.6635 |
| 2011-09-26 | 122.0249 |
| 2011-09-25 | 122.0249 |
| 2011-09-24 | 122.0249 |
| 2011-09-23 | 123.0739 |
| 2011-09-22 | 123.3601 |
| 2011-09-21 | 124.5231 |
| 2011-09-20 | 124.5021 |
| 2011-09-19 | 124.2764 |
| 2011-09-18 | 124.3964 |
| 2011-09-17 | 124.3964 |
| 2011-09-16 | 124.7993 |
| 2011-09-15 | 125.8406 |
| 2011-09-14 | 124.9914 |
| 2011-09-13 | 123.8389 |
| 2011-09-12 | 123.5767 |
| 2011-09-11 | 125.5373 |
| 2011-09-10 | 125.5373 |
| 2011-09-09 | 124.3755 |
| 2011-09-08 | 125.5448 |
| 2011-09-07 | 127.8514 |
| 2011-09-06 | 127.2294 |
| 2011-09-05 | 127.4077 |
| 2011-09-04 | 130.1662 |
| 2011-09-03 | 130.1662 |
| 2011-09-02 | 128.4139 |
| 2011-09-01 | 129.6365 |
| 2011-08-31 | 129.9399 |
| 2011-08-30 | 131.1641 |
| 2011-08-29 | 132.6093 |
| 2011-08-28 | 131.7344 |
| 2011-08-27 | 131.7344 |
| 2011-08-26 | 131.2769 |
| 2011-08-25 | 129.946 |
| 2011-08-24 | 130.2509 |
| 2011-08-23 | 130.8714 |
| 2011-08-22 | 129.8027 |
| 2011-08-21 | 131.5815 |
| 2011-08-20 | 131.5815 |
| 2011-08-19 | 130.7921 |
| 2011-08-18 | 129.9735 |
| 2011-08-17 | 131.0985 |
| 2011-08-16 | 130.7372 |
| 2011-08-15 | 131.1915 |
| 2011-08-14 | 129.4719 |
| 2011-08-13 | 129.4719 |
| 2011-08-12 | 129.4475 |
| 2011-08-11 | 129.4003 |
| 2011-08-10 | 128.4932 |
| 2011-08-09 | 130.7281 |
| 2011-08-08 | 128.7905 |
| 2011-08-07 | 129.1399 |
| 2011-08-06 | 129.1521 |
| 2011-08-05 | 129.7478 |
| 2011-08-04 | 128.0846 |
| 2011-08-03 | 130.379 |
| 2011-08-02 | 128.8606 |
| 2011-08-01 | 129.5466 |
| 2011-07-31 | 130.5881 |
| 2011-07-30 | 130.4377 |
| 2011-07-29 | 130.6031 |
| 2011-07-28 | 130.1671 |
| 2011-07-27 | 130.5284 |
| 2011-07-26 | 131.8074 |
| 2011-07-25 | 130.5497 |
| 2011-07-24 | 131.6356 |
| 2011-07-23 | 131.6356 |
| 2011-07-22 | 130.4095 |
| 2011-07-21 | 131.0833 |
| 2011-07-20 | 129.1685 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 128.7874 |
| 2011-03-21 | 128.9353 |
| 2011-03-20 | 128.8938 |
| 2011-03-19 | 128.8938 |
| 2011-03-18 | 128.6212 |
| 2011-03-17 | 127.1471 |
| 2011-03-16 | 126.3497 |
| 2011-03-15 | 126.394 |
| 2011-03-14 | 126.894 |
| 2011-03-13 | 125.9993 |
| 2011-03-12 | 125.9993 |
| 2011-03-11 | 126.0814 |
| 2011-03-10 | 125.1576 |
| 2011-03-09 | 126.1409 |
| 2011-03-08 | 125.7354 |
| 2011-03-07 | 126.6943 |
| 2011-03-06 | 127.0001 |
| 2011-03-05 | 127.0001 |
| 2011-03-04 | 126.8528 |
| 2011-03-03 | 126.2461 |
| 2011-03-02 | 125.7552 |
| 2011-03-01 | 124.9625 |
| 2011-02-28 | 125.211 |
| 2011-02-27 | 124.8102 |
| 2011-02-26 | 124.8283 |
| 2011-02-25 | 124.7536 |
| 2011-02-24 | 125.307 |
| 2011-02-23 | 124.2886 |
| 2011-02-22 | 123.6194 |
| 2011-02-21 | 124.06 |
| 2011-02-20 | 124.5027 |
| 2011-02-19 | 124.4798 |
| 2011-02-18 | 124.2002 |
| 2011-02-17 | 125.1347 |
| 2011-02-16 | 123.0248 |
| 2011-02-15 | 122.4089 |
| 2011-02-14 | 122.3068 |
| 2011-02-13 | 123.5322 |
| 2011-02-12 | 123.5322 |
| 2011-02-11 | 122.9166 |
| 2011-02-10 | 123.2764 |
| 2011-02-09 | 125.1134 |
| 2011-02-08 | 123.5721 |
| 2011-02-07 | 123.1468 |
| 2011-02-06 | 123.8104 |
| 2011-02-05 | 124.3129 |
| 2011-02-04 | 123.2245 |
| 2011-02-03 | 123.566 |
| 2011-02-02 | 126.8635 |
| 2011-02-01 | 124.5478 |
| 2011-01-31 | 125.8436 |
| 2011-01-30 | 123.5765 |
| 2011-01-29 | 123.5674 |
| 2011-01-28 | 123.4456 |
| 2011-01-27 | 124.464 |
| 2011-01-26 | 124.3206 |
| 2011-01-25 | 122.601 |
| 2011-01-24 | 122.2824 |
| 2011-01-23 | 123.5422 |
| 2011-01-22 | 123.5243 |
| 2011-01-21 | 124.8573 |
| 2011-01-20 | 123.2581 |
| 2011-01-19 | 121.1406 |
| 2011-01-18 | 121.3708 |
| 2011-01-17 | 121.0826 |
| 2011-01-16 | 120.895 |
| 2011-01-15 | 120.895 |
| 2011-01-14 | 121.4195 |
| 2011-01-13 | 121.1787 |
| 2011-01-12 | 120.1146 |
| 2011-01-11 | 117.5245 |
| 2011-01-10 | 116.0945 |
| 2011-01-09 | 117.3618 |
| 2011-01-08 | 117.2888 |
| 2011-01-07 | 117.7455 |
| 2011-01-06 | 118.648 |
| 2011-01-05 | 119.5795 |
| 2011-01-04 | 121.2869 |
| 2011-01-03 | 120.9073 |
| 2011-01-02 | 119.9281 |
| 2011-01-01 | 119.9416 |
| 2010-12-31 | 119.9194 |
| 2010-12-30 | 119.8813 |
| 2010-12-29 | 119.988 |
| 2010-12-28 | 118.3111 |
| 2010-12-27 | 119.4286 |
| 2010-12-26 | 119.2317 |
| 2010-12-25 | 119.2182 |
| 2010-12-24 | 118.9605 |
| 2010-12-23 | 118.9758 |
| 2010-12-22 | 119.0932 |
| 2010-12-21 | 118.9041 |
| 2010-12-20 | 119.1633 |
| 2010-12-19 | 120.2519 |
| 2010-12-18 | 120.2474 |
| 2010-12-17 | 117.7913 |
| 2010-12-16 | 119.8371 |
| 2010-12-15 | 120.1054 |
| 2010-12-14 | 121.1634 |
| 2010-12-13 | 121.6345 |
| 2010-12-12 | 119.0865 |
| 2010-12-11 | 119.0888 |
| 2010-12-10 | 119.2471 |
| 2010-12-09 | 119.331 |
| 2010-12-08 | 120.6725 |
| 2010-12-07 | 120.6039 |
| 2010-12-06 | 120.2792 |
| 2010-12-05 | 119.86 |
| 2010-12-04 | 119.9228 |
| 2010-12-03 | 121.511 |
| 2010-12-02 | 119.8524 |
| 2010-12-01 | 117.1373 |
| 2010-11-30 | 118.3751 |
| 2010-11-29 | 118.9819 |
| 2010-11-28 | 119.0679 |
| 2010-11-27 | 119.0656 |
| 2010-11-26 | 120.2762 |
| 2010-11-25 | 121.4287 |
| 2010-11-24 | 121.1116 |
| 2010-11-23 | 121.6848 |
| 2010-11-22 | 123.7856 |
| 2010-11-21 | 123.1692 |
| 2010-11-20 | 123.1692 |
| 2010-11-19 | 124.0691 |
| 2010-11-18 | 123.627 |
| 2010-11-17 | 122.7077 |
| 2010-11-16 | 119.9057 |
| 2010-11-15 | 122.9837 |
| 2010-11-14 | 123.257 |
| 2010-11-13 | 123.457 |
| 2010-11-12 | 124.1362 |
| 2010-11-11 | 123.9121 |
| 2010-11-10 | 124.7399 |
| 2010-11-09 | 125.2552 |
| 2010-11-08 | 125.336 |
| 2010-11-07 | 126.9284 |
| 2010-11-06 | 126.9284 |
| 2010-11-05 | 126.3833 |
| 2010-11-04 | 128.7859 |
| 2010-11-03 | 127.2385 |
| 2010-11-02 | 126.7202 |
| 2010-11-01 | 123.2962 |
| 2010-10-31 | 124.7188 |
| 2010-10-30 | 124.7188 |
| 2010-10-29 | 124.1591 |
| 2010-10-28 | 123.7764 |
| 2010-10-27 | 124.2033 |
| 2010-10-26 | 122.7474 |
| 2010-10-25 | 123.7078 |
| 2010-10-24 | 125.6694 |
| 2010-10-23 | 125.6694 |
| 2010-10-22 | 125.7125 |
| 2010-10-21 | 124.5539 |
| 2010-10-20 | 125.7247 |
| 2010-10-19 | 123.7947 |
| 2010-10-18 | 126.0784 |
| 2010-10-17 | 0 |
| 2010-10-16 | 125.5233 |
| 2010-10-15 | 125.8787 |
| 2010-10-14 | 126.8467 |
| 2010-10-13 | 125.7613 |
| 2010-10-12 | 125.3512 |
| 2010-10-11 | 122.8541 |
| 2010-10-10 | 124.7231 |
| 2010-10-09 | 124.7231 |
| 2010-10-08 | 124.0523 |
| 2010-10-07 | 124.1545 |
| 2010-10-06 | 123.5203 |
| 2010-10-05 | 124.6332 |
| 2010-10-04 | 120.8646 |
| 2010-10-03 | 121.9507 |
| 2010-10-02 | 121.9507 |
| 2010-10-01 | 124.127 |
| 2010-09-30 | 120.6573 |
| 2010-09-29 | 244.303 |
| 2010-09-28 | 243.7481 |
| 2010-09-27 | 241.0649 |
| 2010-09-26 | 238.7642 |
| 2010-09-25 | 238.7642 |
| 2010-09-24 | 241.8363 |
| 2010-09-23 | 238.5709 |
| 2010-09-22 | 240.6472 |
| 2010-09-21 | 235.8359 |
| 2010-09-20 | 233.7047 |
| 2010-09-19 | 233.6608 |
| 2010-09-18 | 233.6608 |
| 2010-09-17 | 233.2382 |
| 2010-09-16 | 233.8297 |
| 2010-09-15 | 232.8418 |
| 2010-09-14 | 232.6223 |
| 2010-09-13 | 229.5367 |
| 2010-09-12 | 226.9067 |
| 2010-09-11 | 226.9649 |
| 2010-09-10 | 227.0549 |
| 2010-09-09 | 226.4908 |
| 2010-09-08 | 226.7195 |
| 2010-09-07 | 113.1492 |
| 2010-09-06 | 114.82 |
| 2010-09-05 | 114.4317 |
| 2010-09-04 | 114.4317 |
| 2010-09-03 | 114.9816 |
| 2010-09-02 | 114.3627 |
| 2010-09-01 | 114.7926 |
| 2010-08-31 | 113.6401 |
| 2010-08-30 | 113.5059 |
| 2010-08-29 | 113.9698 |
| 2010-08-28 | 113.9698 |
| 2010-08-27 | 114.381 |
| 2010-08-26 | 114.073 |
| 2010-08-25 | 113.4785 |
| 2010-08-24 | 113.2407 |
| 2010-08-23 | 113.3565 |
| 2010-08-22 | 113.9415 |
| 2010-08-21 | 113.9415 |
| 2010-08-20 | 113.8962 |
| 2010-08-19 | 114.7743 |
| 2010-08-18 | 115.1234 |
| 2010-08-17 | 115.4176 |
| 2010-08-16 | 114.913 |
| 2010-08-15 | 114.3229 |
| 2010-08-14 | 114.3229 |
| 2010-08-13 | 114.5944 |
| 2010-08-12 | 115.1844 |
| 2010-08-11 | 115.3643 |
| 2010-08-10 | 117.6281 |
| 2010-08-09 | 118.5291 |
| 2010-08-08 | 118.1099 |
| 2010-08-07 | 118.1099 |
| 2010-08-06 | 119.113 |
| 2010-08-05 | 118.1312 |
| 2010-08-04 | 117.9788 |
| 2010-08-03 | 118.6297 |
| 2010-08-02 | 118.0596 |
| 2010-08-01 | 116.6243 |
| 2010-07-31 | 116.6243 |
| 2010-07-30 | 116.811 |
| 2010-07-29 | 117.0275 |
| 2010-07-28 | 117.2592 |
| 2010-07-27 | 117.2577 |
| 2010-07-26 | 117.2912 |
| 2010-07-25 | 116.4345 |
| 2010-07-24 | 116.4345 |
| 2010-07-23 | 116.497 |
| 2010-07-22 | 116.4116 |
| 2010-07-21 | 115.6234 |
| 2010-07-20 | 116.3887 |
| 2010-07-19 | 116.8354 |
| 2010-07-18 | 116.3738 |
| 2010-07-17 | 116.3738 |
| 2010-07-16 | 116.6022 |
| 2010-07-15 | 116.311 |
| 2010-07-14 | 114.6935 |
| 2010-07-13 | 114.4587 |
| 2010-07-12 | 112.8229 |
| 2010-07-11 | 112.1104 |
| 2010-07-10 | 112.1104 |
| 2010-07-09 | 113.3093 |
| 2010-07-08 | 113.8001 |
| 2010-07-07 | 113.1964 |
| 2010-07-06 | 112.8717 |
| 2010-07-05 | 112.201 |
| 2010-07-04 | 111.7151 |
| 2010-07-03 | 109.7537 |
| 2010-07-02 | 112.4235 |
| 2010-07-01 | 112.0851 |
| 2010-06-30 | 109.6063 |
| 2010-06-29 | 109.1626 |
| 2010-06-28 | 109.652 |
| 2010-06-27 | 109.2898 |
| 2010-06-26 | 109.2898 |
| 2010-06-25 | 110.5133 |
| 2010-06-24 | 109.7237 |
| 2010-06-23 | 109.4889 |
| 2010-06-22 | 109.2678 |
| 2010-06-21 | 109.7176 |
| 2010-06-20 | 109.5825 |
| 2010-06-19 | 109.5825 |
| 2010-06-18 | 110.2145 |
| 2010-06-17 | 110.0423 |
| 2010-06-16 | 109.1931 |
| 2010-06-15 | 109.309 |
| 2010-06-14 | 108.8029 |
| 2010-06-13 | 107.1069 |
| 2010-06-12 | 107.1069 |
| 2010-06-11 | 107.4461 |
| 2010-06-10 | 107.5131 |
| 2010-06-09 | 106.1823 |
| 2010-06-08 | 105.885 |
| 2010-06-07 | 105.4993 |
| 2010-06-06 | 106.869 |
| 2010-06-05 | 106.869 |
| 2010-06-04 | 106.1762 |
| 2010-06-03 | 107.6503 |
| 2010-06-02 | 108.3455 |
| 2010-06-01 | 107.8394 |
| 2010-05-31 | 107.8728 |
| 2010-05-30 | 109.1561 |
| 2010-05-29 | 109.1561 |
| 2010-05-28 | 108.969 |
| 2010-05-27 | 108.9949 |
| 2010-05-26 | 107.8592 |
| 2010-05-25 | 108.9477 |
| 2010-05-24 | 109.1001 |
| 2010-05-23 | 109.402 |
| 2010-05-22 | 109.402 |
| 2010-05-21 | 110.5408 |
| 2010-05-20 | 108.7632 |
| 2010-05-19 | 108.905 |
| 2010-05-18 | 108.7556 |
| 2010-05-17 | 109.1123 |
| 2010-05-16 | 109.872 |
| 2010-05-15 | 109.872 |
| 2010-05-14 | 109.0544 |
| 2010-05-13 | 110.713 |
| 2010-05-12 | 111.2832 |
| 2010-05-11 | 111.1399 |
| 2010-05-10 | 112.4464 |
| 2010-05-09 | 112.3657 |
| 2010-05-08 | 112.3657 |
| 2010-05-07 | 112.1567 |
| 2010-05-06 | 111.7406 |
| 2010-05-05 | 112.6202 |
| 2010-05-04 | 113.8642 |
| 2010-05-03 | 115.0914 |
| 2010-05-02 | 117.8507 |
| 2010-05-01 | 117.8507 |
| 2010-04-30 | 116.0152 |
| 2010-04-29 | 115.6844 |
| 2010-04-28 | 115.4679 |
| 2010-04-27 | 114.9527 |
| 2010-04-26 | 116.6738 |
| 2010-04-25 | 117.8504 |
| 2010-04-24 | 117.8504 |
| 2010-04-23 | 116.6951 |
| 2010-04-22 | 115.6844 |
| 2010-04-21 | 116.7424 |
| 2010-04-20 | 117.1007 |
| 2010-04-19 | 117.5976 |
| 2010-04-18 | 117.8641 |
| 2010-04-17 | 117.8641 |
| 2010-04-16 | 117.7196 |
| 2010-04-15 | 118.2013 |
| 2010-04-14 | 119.0322 |
| 2010-04-13 | 118.7075 |
| 2010-04-12 | 118.5291 |
| 2010-04-11 | 117.8493 |
| 2010-04-10 | 117.8493 |
| 2010-04-09 | 116.7256 |
| 2010-04-08 | 116.5214 |
| 2010-04-07 | 116.3613 |
| 2010-04-06 | 116.8522 |
| 2010-04-05 | 117.715 |
| 2010-04-04 | 117.6676 |
| 2010-04-03 | 117.6676 |
| 2010-04-02 | 117.8355 |
| 2010-04-01 | 118.5123 |
| 2010-03-31 | 117.9224 |
| 2010-03-30 | 117.1723 |
| 2010-03-29 | 117.7257 |
| 2010-03-28 | 116.2361 |
| 2010-03-27 | 116.2361 |
| 2010-03-26 | 117.1174 |
| 2010-03-25 | 115.7119 |
| 2010-03-24 | 115.8658 |
| 2010-03-23 | 117.651 |
| 2010-03-22 | 117.8538 |
| 2010-03-21 | 117.9579 |
| 2010-03-20 | 117.9579 |
| 2010-03-19 | 117.8416 |
| 2010-03-18 | 118.4193 |
| 2010-03-17 | 120.0094 |
| 2010-03-16 | 120.0414 |
| 2010-03-15 | 119.0078 |
| 2010-03-14 | 118.4044 |
| 2010-03-13 | 118.4044 |
| 2010-03-12 | 119.7548 |
| 2010-03-11 | 119.3432 |
| 2010-03-10 | 119.1542 |
| 2010-03-09 | 118.7303 |
| 2010-03-08 | 118.5032 |
| 2010-03-07 | 118.3977 |
| 2010-03-06 | 118.3977 |
| 2010-03-05 | 118.5322 |
| 2010-03-04 | 118.2059 |
| 2010-03-03 | 119.2334 |
| 2010-03-02 | 118.4864 |
| 2010-03-01 | 118.084 |
| 2010-02-28 | 118.3453 |
| 2010-02-27 | 118.3453 |
| 2010-02-26 | 118.7136 |
| 2010-02-25 | 117.9849 |
| 2010-02-24 | 118.0382 |
| 2010-02-23 | 117.8522 |
| 2010-02-22 | 118.5535 |
| 2010-02-21 | 118.1044 |
| 2010-02-20 | 118.1044 |
| 2010-02-19 | 118.8691 |
| 2010-02-18 | 118.9087 |
| 2010-02-17 | 118.834 |
| 2010-02-16 | 120.1618 |
| 2010-02-15 | 118.7471 |
| 2010-02-14 | 118.5916 |
| 2010-02-13 | 118.5916 |
| 2010-02-12 | 119.113 |
| 2010-02-11 | 119.5871 |
| 2010-02-10 | 119.9423 |
| 2010-02-09 | 120.45 |
| 2010-02-08 | 119.2853 |
| 2010-02-07 | 119.5956 |
| 2010-02-06 | 119.5956 |
| 2010-02-05 | 119.5459 |
| 2010-02-04 | 119.9667 |
| 2010-02-03 | 121.4348 |
| 2010-02-02 | 121.944 |
| 2010-02-01 | 121.6818 |
| 2010-01-31 | 122.0405 |
| 2010-01-30 | 122.0405 |
| 2010-01-29 | 121.0994 |
| 2010-01-28 | 121.9059 |
| 2010-01-27 | 122.1101 |
| 2010-01-26 | 122.4669 |
| 2010-01-25 | 122.8434 |
| 2010-01-24 | 122.8273 |
| 2010-01-23 | 122.8273 |
| 2010-01-22 | 122.8038 |
| 2010-01-21 | 122.5218 |
| 2010-01-20 | 122.7154 |
| 2010-01-19 | 124.4594 |
| 2010-01-18 | 125.2262 |
| 2010-01-17 | 124.5537 |
| 2010-01-16 | 124.5537 |
| 2010-01-15 | 125.243 |
| 2010-01-14 | 126.2613 |
| 2010-01-13 | 126.3543 |
| 2010-01-12 | 126.1439 |
| 2010-01-11 | 126.3315 |
| 2010-01-10 | 123.9822 |
| 2010-01-09 | 123.9822 |
| 2010-01-08 | 124.9289 |
| 2010-01-07 | 124.3893 |
| 2010-01-06 | 125.2643 |
| 2010-01-05 | 124.996 |
| 2010-01-04 | 125.2674 |
| 2010-01-03 | 125.1809 |
| 2010-01-02 | 125.1809 |
| 2010-01-01 | 125.1809 |
| 2009-12-31 | 124.5036 |
| 2009-12-30 | 124.4655 |
| 2009-12-29 | 124.6118 |
| 2009-12-28 | 124.4563 |
| 2009-12-27 | 124.5823 |
| 2009-12-26 | 124.5823 |
| 2009-12-25 | 124.5823 |
| 2009-12-24 | 124.5493 |
| 2009-12-23 | 123.842 |
| 2009-12-22 | 123.8679 |
| 2009-12-21 | 123.8938 |
| 2009-12-20 | 124.5823 |
| 2009-12-19 | 124.5823 |
| 2009-12-18 | 124.5249 |
| 2009-12-17 | 124.5402 |
| 2009-12-16 | 126.3467 |
| 2009-12-15 | 126.3818 |
| 2009-12-14 | 126.8803 |
| 2009-12-13 | 128.2093 |
| 2009-12-12 | 128.2093 |
| 2009-12-11 | 126.9047 |
| 2009-12-10 | 127.9642 |
| 2009-12-09 | 128.0572 |
| 2009-12-08 | 127.8559 |
| 2009-12-07 | 128.9261 |
| 2009-12-06 | 130.648 |
| 2009-12-05 | 130.648 |
| 2009-12-04 | 129.0328 |
| 2009-12-03 | 130.7052 |
| 2009-12-02 | 130.6046 |
| 2009-12-01 | 130.8882 |
| 2009-11-30 | 130.2875 |
| 2009-11-29 | 129.4039 |
| 2009-11-28 | 129.4039 |
| 2009-11-27 | 129.9841 |
| 2009-11-26 | 130.6945 |
| 2009-11-25 | 130.9034 |
| 2009-11-24 | 129.7844 |
| 2009-11-23 | 129.7219 |
| 2009-11-22 | 127.8104 |
| 2009-11-21 | 127.8104 |
| 2009-11-20 | 129.2646 |
| 2009-11-19 | 129.4003 |
| 2009-11-18 | 129.542 |
| 2009-11-17 | 128.9886 |
| 2009-11-16 | 129.6076 |
| 2009-11-15 | 128.7209 |
| 2009-11-14 | 128.7209 |
| 2009-11-13 | 129.1487 |
| 2009-11-12 | 128.7874 |
| 2009-11-11 | 129.7204 |
| 2009-11-10 | 129.7631 |
| 2009-11-09 | 130.1305 |
| 2009-11-08 | 128.6688 |
| 2009-11-07 | 128.6688 |
| 2009-11-06 | 128.5115 |
| 2009-11-05 | 128.7676 |
| 2009-11-04 | 128.7767 |
| 2009-11-03 | 127.4337 |
| 2009-11-02 | 127.7721 |
| 2009-11-01 | 128.4935 |
| 2009-10-31 | 128.4935 |
| 2009-10-30 | 127.5922 |
| 2009-10-29 | 128.4566 |
| 2009-10-28 | 127.3788 |
| 2009-10-27 | 128.356 |
| 2009-10-26 | 128.9338 |
| 2009-10-25 | 130.2887 |
| 2009-10-24 | 130.2887 |
| 2009-10-23 | 130.0527 |
| 2009-10-22 | 130.3393 |
| 2009-10-21 | 129.9979 |
| 2009-10-20 | 129.5878 |
| 2009-10-19 | 129.7829 |
| 2009-10-18 | 128.288 |
| 2009-10-17 | 128.288 |
| 2009-10-16 | 129.26 |
| 2009-10-15 | 129.5725 |
| 2009-10-14 | 129.4231 |
| 2009-10-13 | 128.8423 |
| 2009-10-12 | 128.0053 |
| 2009-10-11 | 127.0472 |
| 2009-10-10 | 127.0472 |
| 2009-10-09 | 127.3955 |
| 2009-10-08 | 128.2737 |
| 2009-10-07 | 127.0754 |
| 2009-10-06 | 127.3132 |
| 2009-10-05 | 126.7171 |
| 2009-10-04 | 125.0756 |
| 2009-10-03 | 125.0756 |
| 2009-10-02 | 126.0509 |
| 2009-10-01 | 125.7171 |
| 2009-09-30 | 126.83 |
| 2009-09-29 | 126.2644 |
| 2009-09-28 | 126.6181 |
| 2009-09-27 | 126.84 |
| 2009-09-26 | 126.84 |
| 2009-09-25 | 126.9992 |
| 2009-09-24 | 126.894 |
| 2009-09-23 | 127.9794 |
| 2009-09-22 | 127.9657 |
| 2009-09-21 | 127.0556 |
| 2009-09-20 | 126.6598 |
| 2009-09-19 | 126.6598 |
| 2009-09-18 | 127.3559 |
| 2009-09-17 | 127.6943 |
| 2009-09-16 | 127.4687 |
| 2009-09-15 | 126.9534 |
| 2009-09-14 | 126.7949 |
| 2009-09-13 | 125.6367 |
| 2009-09-12 | 125.6367 |
| 2009-09-11 | 126.0769 |
| 2009-09-10 | 126.24 |
| 2009-09-09 | 126.1013 |
| 2009-09-08 | 125.1271 |
| 2009-09-07 | 123.9167 |
| 2009-09-06 | 122.6362 |
| 2009-09-05 | 122.6362 |
| 2009-09-04 | 123.8785 |
| 2009-09-03 | 123.2078 |
| 2009-09-02 | 123.3877 |
| 2009-09-01 | 122.88 |
| 2009-08-31 | 124.0127 |
| 2009-08-30 | 123.5143 |
| 2009-08-29 | 123.5143 |
| 2009-08-28 | 123.5813 |
| 2009-08-27 | 123.2444 |
| 2009-08-26 | 123.1392 |
| 2009-08-25 | 123.7444 |
| 2009-08-24 | 123.5676 |
| 2009-08-23 | 123.1565 |
| 2009-08-22 | 123.1565 |
| 2009-08-21 | 123.7429 |
| 2009-08-20 | 123.3648 |
| 2009-08-19 | 122.944 |
| 2009-08-18 | 122.133 |
| 2009-08-17 | 121.7016 |
| 2009-08-16 | 122.8907 |
| 2009-08-15 | 122.8907 |
| 2009-08-14 | 122.7565 |
| 2009-08-13 | 123.4425 |
| 2009-08-12 | 122.7123 |
| 2009-08-11 | 122.3129 |
| 2009-08-10 | 122.223 |
| 2009-08-09 | 124.3185 |
| 2009-08-08 | 124.3185 |
| 2009-08-07 | 122.6391 |
| 2009-08-06 | 124.2566 |
| 2009-08-05 | 124.807 |
| 2009-08-04 | 124.6194 |
| 2009-08-03 | 124.7536 |
| 2009-08-02 | 121.811 |
| 2009-08-01 | 121.811 |
| 2009-07-31 | 123.3648 |
| 2009-07-30 | 121.8662 |
| 2009-07-29 | 121.4775 |
| 2009-07-28 | 122.7123 |
| 2009-07-27 | 123.5401 |
| 2009-07-26 | 122.773 |
| 2009-07-25 | 122.773 |
| 2009-07-24 | 123.2611 |
| 2009-07-23 | 123.1925 |
| 2009-07-22 | 123.2276 |
| 2009-07-21 | 123.4868 |
| 2009-07-20 | 123.1956 |
| 2009-07-19 | 122.5452 |
| 2009-07-18 | 122.5452 |
| 2009-07-17 | 122.2794 |
| 2009-07-16 | 122.6468 |
| 2009-07-15 | 122.3266 |
| 2009-07-14 | 121.1909 |
| 2009-07-13 | 121.261 |
| 2009-07-12 | 120.561 |
| 2009-07-11 | 120.561 |
| 2009-07-10 | 120.8143 |
| 2009-07-09 | 121.5994 |
| 2009-07-08 | 120.2899 |
| 2009-07-07 | 121.5994 |
| 2009-07-06 | 121.1253 |
| 2009-07-05 | 121.0384 |
| 2009-07-04 | 121.0384 |
| 2009-07-03 | 121.0384 |
| 2009-07-02 | 121.7305 |
| 2009-07-01 | 121.6467 |
| 2009-06-30 | 121.9729 |
| 2009-06-29 | 121.915 |
| 2009-06-28 | 121.844 |
| 2009-06-27 | 121.844 |
| 2009-06-26 | 121.726 |
| 2009-06-25 | 120.9256 |
| 2009-06-24 | 121.0826 |
| 2009-06-23 | 121.7382 |
| 2009-06-22 | 120.3143 |
| 2009-06-21 | 120.4332 |
| 2009-06-20 | 120.4332 |
| 2009-06-19 | 120.8784 |
| 2009-06-18 | 120.7518 |
| 2009-06-17 | 120.5064 |
| 2009-06-16 | 119.5856 |
| 2009-06-15 | 119.1709 |
| 2009-06-14 | 121.1643 |
| 2009-06-13 | 121.1643 |
| 2009-06-12 | 121.1329 |
| 2009-06-11 | 121.0598 |
| 2009-06-10 | 120.9957 |
| 2009-06-09 | 121.5064 |
| 2009-06-08 | 120.0155 |
| 2009-06-07 | 120.5478 |
| 2009-06-06 | 120.5478 |
| 2009-06-05 | 121.3692 |
| 2009-06-04 | 122.3144 |
| 2009-06-03 | 121.9379 |
| 2009-06-02 | 123.4425 |
| 2009-06-01 | 122.2351 |
| 2009-05-31 | 122.1146 |
| 2009-05-30 | 122.1492 |
| 2009-05-29 | 120.5917 |
| 2009-05-28 | 120.3021 |
| 2009-05-27 | 119.3493 |
| 2009-05-26 | 120.5841 |
| 2009-05-25 | 120.8509 |
| 2009-05-24 | 120.7306 |
| 2009-05-23 | 120.7306 |
| 2009-05-22 | 120.8936 |
| 2009-05-21 | 119.4408 |
| 2009-05-20 | 117.3141 |
| 2009-05-19 | 117.7669 |
| 2009-05-18 | 116.4756 |
| 2009-05-17 | 116.4868 |
| 2009-05-16 | 116.4868 |
| 2009-05-15 | 116.3704 |
| 2009-05-14 | 117.7349 |
| 2009-05-13 | 117.3126 |
| 2009-05-12 | 117.7074 |
| 2009-05-11 | 117.122 |
| 2009-05-10 | 117.638 |
| 2009-05-09 | 117.638 |
| 2009-05-08 | 117.587 |
| 2009-05-07 | 116.0015 |
| 2009-05-06 | 115.8795 |
| 2009-05-05 | 115.5076 |
| 2009-05-04 | 116.2332 |
| 2009-05-03 | 114.949 |
| 2009-05-02 | 114.949 |
| 2009-05-01 | 114.9267 |
| 2009-04-30 | 114.6615 |
| 2009-04-29 | 115.4496 |
| 2009-04-28 | 113.7071 |
| 2009-04-27 | 112.6705 |
| 2009-04-26 | 114.6901 |
| 2009-04-25 | 114.6901 |
| 2009-04-24 | 114.7438 |
| 2009-04-23 | 112.5409 |
| 2009-04-22 | 112.5912 |
| 2009-04-21 | 112.2665 |
| 2009-04-20 | 111.7116 |
| 2009-04-19 | 112.5493 |
| 2009-04-18 | 112.5493 |
| 2009-04-17 | 112.5493 |
| 2009-04-16 | 113.855 |
| 2009-04-15 | 114.4511 |
| 2009-04-14 | 114.7682 |
| 2009-04-13 | 114.8658 |
| 2009-04-12 | 113.7709 |
| 2009-04-11 | 113.7709 |
| 2009-04-10 | 113.7709 |
| 2009-04-09 | 114.8002 |
| 2009-04-08 | 114.9908 |
| 2009-04-07 | 114.878 |
| 2009-04-06 | 116.0152 |
| 2009-04-05 | 116.8906 |
| 2009-04-04 | 116.8906 |
| 2009-04-03 | 116.8979 |
| 2009-04-02 | 116.532 |
| 2009-04-01 | 114.6508 |
| 2009-03-31 | 114.6325 |
| 2009-03-30 | 114.1965 |
| 2009-03-29 | 115.3457 |
| 2009-03-28 | 115.4763 |
| 2009-03-27 | 115.4435 |
| 2009-03-26 | 117.2196 |
| 2009-03-25 | 117.6784 |
| 2009-03-24 | 116.5854 |
| 2009-03-23 | 118.1709 |
| 2009-03-22 | 117.3996 |
| 2009-03-21 | 117.4513 |
| 2009-03-20 | 117.7318 |
| 2009-03-19 | 118.3477 |
| 2009-03-18 | 113.7666 |
| 2009-03-17 | 112.6126 |
| 2009-03-16 | 111.9692 |
| 2009-03-15 | 111.3318 |
| 2009-03-14 | 111.3318 |
| 2009-03-13 | 111.5851 |
| 2009-03-12 | 111.46 |
| 2009-03-11 | 111.0469 |
| 2009-03-10 | 110.1292 |
| 2009-03-09 | 109.1459 |
| 2009-03-08 | 109.0576 |
| 2009-03-07 | 108.9885 |
| 2009-03-06 | 108.3623 |
| 2009-03-05 | 108.562 |
| 2009-03-04 | 108.3562 |
| 2009-03-03 | 108.2952 |
| 2009-03-02 | 109.0087 |
| 2009-03-01 | 109.4852 |
| 2009-02-28 | 109.7688 |
| 2009-02-27 | 109.4675 |
| 2009-02-26 | 109.8593 |
| 2009-02-25 | 109.9401 |
| 2009-02-24 | 110.3197 |
| 2009-02-23 | 109.6947 |
| 2009-02-22 | 111.0091 |
| 2009-02-21 | 111.0091 |
| 2009-02-20 | 108.8577 |
| 2009-02-19 | 109.4706 |
| 2009-02-18 | 108.3409 |
| 2009-02-17 | 108.6885 |
| 2009-02-16 | 110.4889 |
| 2009-02-15 | 111.5192 |
| 2009-02-14 | 111.5192 |
| 2009-02-13 | 111.5454 |
| 2009-02-12 | 109.9767 |
| 2009-02-11 | 111.1216 |
| 2009-02-10 | 111.0789 |
| 2009-02-09 | 112.0973 |
| 2009-02-08 | 110.3621 |
| 2009-02-07 | 110.3621 |
| 2009-02-06 | 111.5774 |
| 2009-02-05 | 110.2709 |
| 2009-02-04 | 110.8792 |
| 2009-02-03 | 111.672 |
| 2009-02-02 | 110.803 |
| 2009-02-01 | 110.153 |
| 2009-01-31 | 110.153 |
| 2009-01-30 | 110.5682 |
| 2009-01-29 | 111.739 |
| 2009-01-28 | 114.0303 |
| 2009-01-27 | 113.5395 |
| 2009-01-26 | 113.8901 |
| 2009-01-25 | 111.8546 |
| 2009-01-24 | 111.8546 |
| 2009-01-23 | 110.9859 |
| 2009-01-22 | 111.9982 |
| 2009-01-21 | 110.7161 |
| 2009-01-20 | 111.178 |
| 2009-01-19 | 114.2709 |
| 2009-01-18 | 114.2709 |
| 2009-01-17 | 114.2709 |
| 2009-01-16 | 114.2392 |
| 2009-01-15 | 112.858 |
| 2009-01-14 | 113.1705 |
| 2009-01-13 | 113.2529 |
| 2009-01-12 | 114.6645 |
| 2009-01-11 | 115.2528 |
| 2009-01-10 | 115.2528 |
| 2009-01-09 | 115.4252 |
| 2009-01-08 | 117.5077 |
| 2009-01-07 | 116.1235 |
| 2009-01-06 | 115.256 |
| 2009-01-05 | 115.4756 |
| 2009-01-04 | 117.8533 |
| 2009-01-03 | 117.8533 |
| 2009-01-02 | 118.5383 |
| 2009-01-01 | 118.9214 |
| 2008-12-31 | 118.5718 |
| 2008-12-30 | 119.4682 |
| 2008-12-29 | 120.1283 |
| 2008-12-28 | 119.2851 |
| 2008-12-27 | 119.2851 |
| 2008-12-26 | 119.4575 |
| 2008-12-25 | 118.6639 |
| 2008-12-24 | 118.3507 |
| 2008-12-23 | 118.1084 |
| 2008-12-22 | 117.8888 |
| 2008-12-21 | 117.2213 |
| 2008-12-20 | 117.2213 |
| 2008-12-19 | 117.3842 |
| 2008-12-18 | 120.6344 |
| 2008-12-17 | 120.8921 |
| 2008-12-16 | 118.4986 |
| 2008-12-15 | 115.1173 |
| 2008-12-14 | 112.813 |
| 2008-12-13 | 112.813 |
| 2008-12-12 | 112.7117 |
| 2008-12-11 | 112.5013 |
| 2008-12-10 | 109.7115 |
| 2008-12-09 | 108.9401 |
| 2008-12-08 | 109.1398 |
| 2008-12-07 | 106.8884 |
| 2008-12-06 | 106.8884 |
| 2008-12-05 | 106.9415 |
| 2008-12-04 | 107.4186 |
| 2008-12-03 | 107.0771 |
| 2008-12-02 | 107.1229 |
| 2008-12-01 | 106.3225 |
| 2008-11-30 | 106.941 |
| 2008-11-29 | 106.941 |
| 2008-11-28 | 107.0558 |
| 2008-11-27 | 108.4507 |
| 2008-11-26 | 109.0757 |
| 2008-11-25 | 109.3608 |
| 2008-11-24 | 108.7556 |
| 2008-11-23 | 105.1077 |
| 2008-11-22 | 105.1077 |
| 2008-11-21 | 105.981 |
| 2008-11-20 | 105.5709 |
| 2008-11-19 | 105.1883 |
| 2008-11-18 | 106.3134 |
| 2008-11-17 | 106.4765 |
| 2008-11-16 | 107.6353 |
| 2008-11-15 | 107.6353 |
| 2008-11-14 | 107.1396 |
| 2008-11-13 | 105.109 |
| 2008-11-12 | 105.7066 |
| 2008-11-11 | 105.2721 |
| 2008-11-10 | 107.4339 |
| 2008-11-09 | 107.4002 |
| 2008-11-08 | 107.4002 |
| 2008-11-07 | 107.2525 |
| 2008-11-06 | 107.315 |
| 2008-11-05 | 109.2663 |
| 2008-11-04 | 109.5483 |
| 2008-11-03 | 106.1975 |
| 2008-11-02 | 107.1791 |
| 2008-11-01 | 107.1791 |
| 2008-10-31 | 107.2006 |
| 2008-10-30 | 109.2358 |
| 2008-10-29 | 108.3303 |
| 2008-10-28 | 105.9338 |
| 2008-10-27 | 105.295 |
| 2008-10-26 | 106.026 |
| 2008-10-25 | 106.026 |
| 2008-10-24 | 105.6228 |
| 2008-10-23 | 108.2998 |
| 2008-10-22 | 108.1473 |
| 2008-10-21 | 109.5819 |
| 2008-10-20 | 111.7878 |
| 2008-10-19 | 112.6824 |
| 2008-10-18 | 112.6824 |
| 2008-10-17 | 112.4799 |
| 2008-10-16 | 112.5806 |
| 2008-10-15 | 113.0745 |
| 2008-10-14 | 114.4206 |
| 2008-10-13 | 113.5776 |
| 2008-10-12 | 111.5876 |
| 2008-10-11 | 111.5876 |
| 2008-10-10 | 112.5363 |
| 2008-10-09 | 114.1203 |
| 2008-10-08 | 114.5975 |
| 2008-10-07 | 114.2194 |
| 2008-10-06 | 113.2224 |
| 2008-10-05 | 115.9503 |
| 2008-10-04 | 115.9503 |
| 2008-10-03 | 115.7515 |
| 2008-10-02 | 116.0701 |
| 2008-10-01 | 117.5885 |
| 2008-09-30 | 117.962 |
| 2008-09-29 | 120.2198 |
| 2008-09-28 | 122.1754 |
| 2008-09-27 | 122.1754 |
| 2008-09-26 | 122.2367 |
| 2008-09-25 | 122.2504 |
| 2008-09-24 | 122.1406 |
| 2008-09-23 | 122.8953 |
| 2008-09-22 | 123.2184 |
| 2008-09-21 | 121.5276 |
| 2008-09-20 | 121.5276 |
| 2008-09-19 | 122.229 |
| 2008-09-18 | 122.0339 |
| 2008-09-17 | 117.9408 |
| 2008-09-16 | 117.8568 |
| 2008-09-15 | 118.2562 |
| 2008-09-14 | 118.427 |
| 2008-09-13 | 118.427 |
| 2008-09-12 | 119.0154 |
| 2008-09-11 | 116.747 |
| 2008-09-10 | 117.6708 |
| 2008-09-09 | 117.7699 |
| 2008-09-08 | 117.68 |
| 2008-09-07 | 118.446 |
| 2008-09-06 | 118.446 |
| 2008-09-05 | 118.7441 |
| 2008-09-04 | 120.6335 |
| 2008-09-03 | 120.6335 |
| 2008-09-02 | 121.4622 |
| 2008-09-01 | 122.6683 |
| 2008-08-31 | 122.6683 |
| 2008-08-30 | 122.6683 |
| 2008-08-29 | 122.8007 |
| 2008-08-28 | 122.5705 |
| 2008-08-27 | 122.9669 |
| 2008-08-26 | 122.4272 |
| 2008-08-25 | 123.3511 |
| 2008-08-24 | 123.4143 |
| 2008-08-23 | 123.4143 |
| 2008-08-22 | 123.6224 |
| 2008-08-21 | 124.1911 |
| 2008-08-20 | 122.6315 |
| 2008-08-19 | 122.9349 |
| 2008-08-18 | 122.1117 |
| 2008-08-17 | 122.1136 |
| 2008-08-16 | 122.1136 |
| 2008-08-15 | 122.0492 |
| 2008-08-14 | 123.1392 |
| 2008-08-13 | 123.5416 |
| 2008-08-12 | 124.2246 |
| 2008-08-11 | 123.9289 |
| 2008-08-10 | 124.962 |
| 2008-08-09 | 124.962 |
| 2008-08-08 | 124.9625 |
| 2008-08-07 | 127.4916 |
| 2008-08-06 | 128.1212 |
| 2008-08-05 | 128.5679 |
| 2008-08-04 | 129.542 |
| 2008-08-03 | 129.2569 |
| 2008-08-02 | 129.2569 |
| 2008-08-01 | 129.449 |
| 2008-07-31 | 129.0191 |
| 2008-07-30 | 128.5542 |
| 2008-07-29 | 128.7737 |
| 2008-07-28 | 130.0695 |
| 2008-07-27 | 129.8126 |
| 2008-07-26 | 129.8126 |
| 2008-07-25 | 129.9049 |
| 2008-07-24 | 129.7097 |
| 2008-07-23 | 130.4613 |
| 2008-07-22 | 131.2556 |
| 2008-07-21 | 131.4354 |
| 2008-07-20 | 130.7845 |
| 2008-07-19 | 130.7845 |
| 2008-07-18 | 130.7296 |
| 2008-07-17 | 130.8287 |
| 2008-07-16 | 130.5558 |
| 2008-07-15 | 131.3943 |
| 2008-07-14 | 131.6733 |
| 2008-07-13 | 131.5272 |
| 2008-07-12 | 131.5272 |
| 2008-07-11 | 130.2326 |
| 2008-07-10 | 130.3043 |
| 2008-07-09 | 130.2067 |
| 2008-07-08 | 128.8636 |
| 2008-07-07 | 129.6442 |
| 2008-07-06 | 130.6014 |
| 2008-07-05 | 130.6014 |
| 2008-07-04 | 130.1122 |
| 2008-07-03 | 130.0238 |
| 2008-07-02 | 130.5604 |
| 2008-07-01 | 129.7966 |
| 2008-06-30 | 130.0405 |
| 2008-06-29 | 130.5881 |
| 2008-06-28 | 130.5881 |
| 2008-06-27 | 130.3515 |
| 2008-06-26 | 130.0421 |
| 2008-06-25 | 129.013 |
| 2008-06-24 | 128.3529 |
| 2008-06-23 | 127.9916 |
| 2008-06-22 | 129.272 |
| 2008-06-21 | 129.272 |
| 2008-06-20 | 129.2326 |
| 2008-06-19 | 128.3636 |
| 2008-06-18 | 127.9489 |
| 2008-06-17 | 128.2462 |
| 2008-06-16 | 127.9688 |
| 2008-06-15 | 126.6312 |
| 2008-06-14 | 126.6312 |
| 2008-06-13 | 126.8239 |
| 2008-06-12 | 127.4596 |
| 2008-06-11 | 128.8895 |
| 2008-06-10 | 127.4962 |
| 2008-06-09 | 129.51 |
| 2008-06-08 | 130.286 |
| 2008-06-07 | 130.286 |
| 2008-06-06 | 129.9567 |
| 2008-06-05 | 128.8301 |
| 2008-06-04 | 127.5678 |
| 2008-06-03 | 127.8239 |
| 2008-06-02 | 128.8865 |
| 2008-06-01 | 128.6734 |
| 2008-05-31 | 128.6734 |
| 2008-05-30 | 128.9048 |
| 2008-05-29 | 128.3209 |
| 2008-05-28 | 129.6183 |
| 2008-05-27 | 129.7783 |
| 2008-05-26 | 130.4415 |
| 2008-05-25 | 129.8329 |
| 2008-05-24 | 129.8329 |
| 2008-05-23 | 130.4506 |
| 2008-05-22 | 130.0893 |
| 2008-05-21 | 130.472 |
| 2008-05-20 | 129.4277 |
| 2008-05-19 | 128.3484 |
| 2008-05-18 | 130.305 |
| 2008-05-17 | 130.305 |
| 2008-05-16 | 128.9444 |
| 2008-05-15 | 127.7386 |
| 2008-05-14 | 128.2081 |
| 2008-05-13 | 127.9779 |
| 2008-05-12 | 128.7219 |
| 2008-05-11 | 129.4378 |
| 2008-05-10 | 129.4378 |
| 2008-05-09 | 128.2904 |
| 2008-05-08 | 127.5114 |
| 2008-05-07 | 127.3559 |
| 2008-05-06 | 128.5389 |
| 2008-05-05 | 128.481 |
| 2008-05-04 | 128.9188 |
| 2008-05-03 | 128.9188 |
| 2008-05-02 | 127.9291 |
| 2008-05-01 | 128.1746 |
| 2008-04-30 | 129.2341 |
| 2008-04-29 | 128.9017 |
| 2008-04-28 | 129.7173 |
| 2008-04-27 | 130.3863 |
| 2008-04-26 | 130.3863 |
| 2008-04-25 | 129.3576 |
| 2008-04-24 | 129.7722 |
| 2008-04-23 | 131.3882 |
| 2008-04-22 | 132.4477 |
| 2008-04-21 | 131.7312 |
| 2008-04-20 | 132.1587 |
| 2008-04-19 | 132.1587 |
| 2008-04-18 | 131.1321 |
| 2008-04-17 | 131.8486 |
| 2008-04-16 | 132.2449 |
| 2008-04-15 | 130.6107 |
| 2008-04-14 | 131.3135 |
| 2008-04-13 | 132.4097 |
| 2008-04-12 | 132.4097 |
| 2008-04-11 | 131.1626 |
| 2008-04-10 | 130.3409 |
| 2008-04-09 | 131.0696 |
| 2008-04-08 | 129.9475 |
| 2008-04-07 | 130.2921 |
| 2008-04-06 | 131.1019 |
| 2008-04-05 | 131.1019 |
| 2008-04-04 | 130.6275 |
| 2008-04-03 | 129.8042 |
| 2008-04-02 | 129.8667 |
| 2008-04-01 | 128.9947 |
| 2008-03-31 | 130.9156 |
| 2008-03-30 | 131.7836 |
| 2008-03-29 | 131.7836 |
| 2008-03-28 | 130.7555 |
| 2008-03-27 | 130.8729 |
| 2008-03-26 | 131.2007 |
| 2008-03-25 | 129.7067 |
| 2008-03-24 | 127.6943 |
| 2008-03-23 | 129.1379 |
| 2008-03-22 | 129.1379 |
| 2008-03-21 | 127.9535 |
| 2008-03-20 | 127.9184 |
| 2008-03-19 | 129.292 |
| 2008-03-18 | 131.0147 |
| 2008-03-17 | 130.2799 |
| 2008-03-16 | 131.0197 |
| 2008-03-15 | 131.0197 |
| 2008-03-14 | 129.4185 |
| 2008-03-13 | 129.4658 |
| 2008-03-12 | 128.7325 |
| 2008-03-11 | 127.2751 |
| 2008-03-10 | 126.9748 |
| 2008-03-09 | 128.345 |
| 2008-03-08 | 128.345 |
| 2008-03-07 | 127.3712 |
| 2008-03-06 | 127.6212 |
| 2008-03-05 | 126.3604 |
| 2008-03-04 | 126.2537 |
| 2008-03-03 | 126.1211 |
| 2008-03-02 | 127.0385 |
| 2008-03-01 | 127.0385 |
| 2008-02-29 | 125.9214 |
| 2008-02-28 | 125.493 |
| 2008-02-27 | 125.464 |
| 2008-02-26 | 122.8084 |
| 2008-02-25 | 122.9059 |
| 2008-02-24 | 123.9685 |
| 2008-02-23 | 123.9685 |
| 2008-02-22 | 123.0828 |
| 2008-02-21 | 122.6772 |
| 2008-02-20 | 120.5186 |
| 2008-02-19 | 122.2214 |
| 2008-02-18 | 120.7594 |
| 2008-02-17 | 122.7312 |
| 2008-02-16 | 122.7312 |
| 2008-02-15 | 120.9942 |
| 2008-02-14 | 120.9729 |
| 2008-02-13 | 120.7229 |
| 2008-02-12 | 120.3981 |
| 2008-02-11 | 120.0673 |
| 2008-02-10 | 121.2892 |
| 2008-02-09 | 121.2892 |
| 2008-02-08 | 119.9804 |
| 2008-02-07 | 119.86 |
| 2008-02-06 | 121.0826 |
| 2008-02-05 | 120.7152 |
| 2008-02-04 | 122.6361 |
| 2008-02-03 | 123.7849 |
| 2008-02-02 | 123.7849 |
| 2008-02-01 | 122.8327 |
| 2008-01-31 | 122.6041 |
| 2008-01-30 | 122.3525 |
| 2008-01-29 | 122.2672 |
| 2008-01-28 | 122.5461 |
| 2008-01-27 | 122.6952 |
| 2008-01-26 | 122.6952 |
| 2008-01-25 | 121.6879 |
| 2008-01-24 | 121.8982 |
| 2008-01-23 | 120.6924 |
| 2008-01-22 | 120.6634 |
| 2008-01-21 | 120.3295 |
| 2008-01-20 | 122.2646 |
| 2008-01-19 | 122.2646 |
| 2008-01-18 | 121.0232 |
| 2008-01-17 | 121.2732 |
| 2008-01-16 | 121.3083 |
| 2008-01-15 | 123.3922 |
| 2008-01-14 | 123.2001 |
| 2008-01-13 | 123.6203 |
| 2008-01-12 | 123.6203 |
| 2008-01-11 | 122.5065 |
| 2008-01-10 | 122.8327 |
| 2008-01-09 | 121.3144 |
| 2008-01-08 | 121.9912 |
| 2008-01-07 | 122.8754 |
| 2008-01-06 | 123.529 |
| 2008-01-05 | 123.529 |
| 2008-01-04 | 123.529 |
| 2008-01-03 | 123.2922 |
| 2008-01-02 | 123.1288 |
| 2008-01-01 | 120.8875 |
| 2007-12-31 | 121.0125 |
| 2007-12-30 | 123.0382 |
| 2007-12-29 | 123.0382 |
| 2007-12-28 | 121.1406 |
| 2007-12-27 | 121.1604 |
| 2007-12-26 | 119.5185 |
| 2007-12-25 | 120.4158 |
| 2007-12-24 | 119.4697 |
| 2007-12-23 | 120.0528 |
| 2007-12-22 | 120.0528 |
| 2007-12-21 | 119.1801 |
| 2007-12-20 | 118.8554 |
| 2007-12-19 | 119.3051 |
| 2007-12-18 | 119.5902 |
| 2007-12-17 | 119.4895 |
| 2007-12-16 | 120.6244 |
| 2007-12-15 | 120.6244 |
| 2007-12-14 | 121.476 |
| 2007-12-13 | 121.4836 |
| 2007-12-12 | 122.0492 |
| 2007-12-11 | 121.8373 |
| 2007-12-10 | 122.1726 |
| 2007-12-09 | 122.5333 |
| 2007-12-08 | 122.5333 |
| 2007-12-07 | 121.6894 |
| 2007-12-06 | 121.5994 |
| 2007-12-05 | 121.4073 |
| 2007-12-04 | 122.6452 |
| 2007-12-03 | 121.8434 |
| 2007-12-02 | 122.3899 |
| 2007-12-01 | 122.3899 |
| 2007-11-30 | 122.476 |
| 2007-11-29 | 122.505 |
| 2007-11-28 | 122.7382 |
| 2007-11-27 | 123.2535 |
| 2007-11-26 | 123.4136 |
| 2007-11-25 | 124.0789 |
| 2007-11-24 | 124.0789 |
| 2007-11-23 | 123.2688 |
| 2007-11-22 | 123.1849 |
| 2007-11-21 | 123.3953 |
| 2007-11-20 | 123.3374 |
| 2007-11-19 | 121.8799 |
| 2007-11-18 | 122.1931 |
| 2007-11-17 | 122.1931 |
| 2007-11-16 | 121.729 |
| 2007-11-15 | 121.4699 |
| 2007-11-14 | 121.7107 |
| 2007-11-13 | 121.3662 |
| 2007-11-12 | 120.7549 |
| 2007-11-11 | 122.6952 |
| 2007-11-10 | 122.6952 |
| 2007-11-09 | 122.0492 |
| 2007-11-08 | 121.9973 |
| 2007-11-07 | 121.5979 |
| 2007-11-06 | 121.075 |
| 2007-11-05 | 120.3372 |
| 2007-11-04 | 120.9209 |
| 2007-11-03 | 120.9209 |
| 2007-11-02 | 120.6863 |
| 2007-11-01 | 119.9682 |
| 2007-10-31 | 120.4256 |
| 2007-10-30 | 120.1115 |
| 2007-10-29 | 119.9316 |
| 2007-10-28 | 120.2946 |
| 2007-10-27 | 120.2946 |
| 2007-10-26 | 119.4804 |
| 2007-10-25 | 119.0977 |
| 2007-10-24 | 117.4557 |
| 2007-10-23 | 117.4557 |
| 2007-10-22 | 117.4557 |
| 2007-10-21 | 117.4557 |
| 2007-10-20 | 117.4557 |
| 2007-10-19 | 117.4557 |
| 2007-10-18 | 117.4557 |
| 2007-10-17 | 117.4557 |
| 2007-10-16 | 117.4557 |
| 2007-10-15 | 117.4557 |
| 2007-10-14 | 117.4557 |
| 2007-10-13 | 117.4557 |
| 2007-10-12 | 117.4557 |
| 2007-10-11 | 117.4557 |
| 2007-10-10 | 117.4557 |
| 2007-10-09 | 117.4557 |
| 2007-10-08 | 117.4557 |
| 2007-10-07 | 118.253 |
| 2007-10-06 | 118.253 |
| 2007-10-05 | 118.253 |
| 2007-10-04 | 117.7038 |
| 2007-10-03 | 117.7038 |
| 2007-10-02 | 117.7038 |
| 2007-10-01 | 117.7038 |
| 2007-09-30 | 117.7038 |
| 2007-09-29 | 117.7038 |
| 2007-09-28 | 117.7038 |
| 2007-09-27 | 117.7038 |
| 2007-09-26 | 117.7038 |
| 2007-09-25 | 117.7038 |
| 2007-09-24 | 117.7038 |
| 2007-09-23 | 117.7038 |
| 2007-09-22 | 117.7038 |
| 2007-09-21 | 117.7038 |
| 2007-09-20 | 117.7038 |
| 2007-09-19 | 116.7668 |
| 2007-09-18 | 116.8322 |
| 2007-09-17 | 115.9573 |
| 2007-09-16 | 113.9194 |
| 2007-09-15 | 113.9194 |
| 2007-09-14 | 113.9194 |
| 2007-09-13 | 113.9194 |
| 2007-09-12 | 113.9194 |
| 2007-09-11 | 113.9194 |
| 2007-09-10 | 113.9194 |
| 2007-09-09 | 113.9194 |
| 2007-09-08 | 113.9194 |
| 2007-09-07 | 113.9194 |
| 2007-09-06 | 113.9194 |
| 2007-09-05 | 113.9194 |
| 2007-09-04 | 113.9194 |
| 2007-09-03 | 113.9194 |
| 2007-09-02 | 113.9194 |
| 2007-09-01 | 113.9194 |
| 2007-08-31 | 113.9194 |
| 2007-08-30 | 114.0281 |
| 2007-08-29 | 114.215 |
| 2007-08-28 | 113.997 |
| 2007-08-27 | 114.1682 |
| 2007-08-26 | 113.3632 |
| 2007-08-25 | 113.3632 |
| 2007-08-24 | 113.3632 |
| 2007-08-23 | 113.3632 |
| 2007-08-22 | 113.1792 |
| 2007-08-21 | 112.6152 |
| 2007-08-20 | 112.7214 |
| 2007-08-19 | 112.6758 |
| 2007-08-18 | 112.6758 |
| 2007-08-17 | 112.6758 |
| 2007-08-16 | 112.0868 |
| 2007-08-15 | 112.5545 |
| 2007-08-14 | 113.2405 |
| 2007-08-13 | 114.4337 |
| 2007-08-12 | 114.4337 |
| 2007-08-11 | 114.4337 |
| 2007-08-10 | 114.4337 |
| 2007-08-09 | 114.4337 |
| 2007-08-08 | 115.3812 |
| 2007-08-07 | 115.0795 |
| 2007-08-06 | 115.3812 |
| 2007-08-05 | 115.3972 |
| 2007-08-04 | 115.3972 |
| 2007-08-03 | 115.3972 |
| 2007-08-02 | 114.4964 |
| 2007-08-01 | 115.2539 |
| 2007-07-31 | 115.2539 |
| 2007-07-30 | 115.2539 |
| 2007-07-29 | 115.2539 |
| 2007-07-28 | 115.2539 |
| 2007-07-27 | 115.2539 |
| 2007-07-26 | 115.2539 |
| 2007-07-25 | 115.2539 |
| 2007-07-24 | 115.2539 |
| 2007-07-23 | 115.2539 |
| 2007-07-22 | 115.2539 |
| 2007-07-21 | 115.2539 |
| 2007-07-20 | 115.2539 |
| 2007-07-19 | 115.2539 |
| 2007-07-18 | 115.2539 |
| 2007-07-17 | 115.2539 |
| 2007-07-16 | 115.2539 |
| 2007-07-15 | 113.7024 |
| 2007-07-14 | 113.7024 |
| 2007-07-13 | 113.7024 |
| 2007-07-12 | 113.7024 |
| 2007-07-11 | 113.7024 |
| 2007-07-10 | 113.7024 |
| 2007-07-09 | 113.7024 |
| 2007-07-08 | 113.7024 |
| 2007-07-07 | 113.7024 |
| 2007-07-06 | 113.7024 |
| 2007-07-05 | 113.7024 |
| 2007-07-04 | 113.7488 |
| 2007-07-03 | 113.7488 |
| 2007-07-02 | 112.4183 |
| 2007-07-01 | 112.4183 |
| 2007-06-30 | 112.4183 |
| 2007-06-29 | 112.4183 |
| 2007-06-28 | 112.4183 |
| 2007-06-27 | 112.4183 |
| 2007-06-26 | 112.6304 |
| 2007-06-25 | 111.2962 |
| 2007-06-24 | 111.2962 |
| 2007-06-23 | 111.2962 |
| 2007-06-22 | 111.2962 |
| 2007-06-21 | 111.2962 |
| 2007-06-20 | 111.2962 |
| 2007-06-19 | 111.2962 |
| 2007-06-18 | 111.2962 |
| 2007-06-17 | 111.2962 |
| 2007-06-16 | 111.2962 |
| 2007-06-15 | 111.2962 |
| 2007-06-14 | 111.2962 |
| 2007-06-13 | 111.2962 |
| 2007-06-12 | 111.3553 |
| 2007-06-11 | 112.494 |
| 2007-06-10 | 112.494 |
| 2007-06-09 | 112.494 |
| 2007-06-08 | 112.494 |
| 2007-06-07 | 112.494 |
| 2007-06-06 | 112.494 |
| 2007-06-05 | 112.494 |
| 2007-06-04 | 112.494 |
| 2007-06-03 | 112.494 |
| 2007-06-02 | 112.494 |
| 2007-06-01 | 112.494 |
| 2007-05-31 | 112.494 |
| 2007-05-30 | 112.2825 |
| 2007-05-29 | 112.4789 |
| 2007-05-28 | 112.4485 |
| 2007-05-27 | 112.4485 |
| 2007-05-26 | 112.4485 |
| 2007-05-25 | 112.4485 |
| 2007-05-24 | 112.8127 |
| 2007-05-23 | 112.8127 |
| 2007-05-22 | 112.8127 |
| 2007-05-21 | 112.8127 |
| 2007-05-20 | 112.8127 |
| 2007-05-19 | 112.8127 |
| 2007-05-18 | 112.8127 |
| 2007-05-17 | 112.8127 |
| 2007-05-16 | 113.0568 |
| 2007-05-15 | 112.7519 |
| 2007-05-14 | 112.7519 |
| 2007-05-13 | 112.7519 |
| 2007-05-12 | 112.7519 |
| 2007-05-11 | 112.7519 |
| 2007-05-10 | 112.7519 |
| 2007-05-09 | 113.2557 |
| 2007-05-08 | 113.8883 |
| 2007-05-07 | 113.8883 |
| 2007-05-06 | 113.8883 |
| 2007-05-05 | 113.8883 |
| 2007-05-04 | 113.8883 |
| 2007-05-03 | 113.8883 |
| 2007-05-02 | 113.8883 |
| 2007-05-01 | 113.8883 |
| 2007-04-30 | 114.1526 |
| 2007-04-29 | 113.5018 |
| 2007-04-28 | 113.5018 |
| 2007-04-27 | 113.5018 |
| 2007-04-26 | 113.5018 |
| 2007-04-25 | 113.5018 |
| 2007-04-24 | 113.5018 |
| 2007-04-23 | 113.5018 |
| 2007-04-22 | 113.7334 |
| 2007-04-21 | 113.7334 |
| 2007-04-20 | 113.7334 |
| 2007-04-19 | 113.7488 |
| 2007-04-18 | 113.548 |
| 2007-04-17 | 112.2523 |
| 2007-04-16 | 112.2523 |
| 2007-04-15 | 112.2523 |
| 2007-04-14 | 112.2523 |
| 2007-04-13 | 112.2523 |
| 2007-04-12 | 112.2523 |
| 2007-04-11 | 112.2523 |
| 2007-04-10 | 112.2523 |
| 2007-04-09 | 111.7125 |
| 2007-04-08 | 112.2674 |
| 2007-04-07 | 112.2674 |
| 2007-04-06 | 112.2674 |
| 2007-04-05 | 112.2674 |
| 2007-04-04 | 111.4741 |
| 2007-04-03 | 111.4741 |
| 2007-04-02 | 111.7422 |
| 2007-04-01 | 111.489 |
| 2007-03-31 | 111.489 |
| 2007-03-30 | 111.489 |
| 2007-03-29 | 111.489 |
| 2007-03-28 | 111.489 |
| 2007-03-27 | 111.489 |
| 2007-03-26 | 111.489 |
| 2007-03-25 | 111.489 |
| 2007-03-24 | 111.489 |
| 2007-03-23 | 111.489 |
| 2007-03-22 | 111.489 |
| 2007-03-21 | 111.8768 |
| 2007-03-20 | 110.2687 |
| 2007-03-19 | 110.2687 |
| 2007-03-18 | 110.2687 |
| 2007-03-17 | 110.2687 |
| 2007-03-16 | 110.2687 |
| 2007-03-15 | 110.2687 |
| 2007-03-14 | 110.2687 |
| 2007-03-13 | 110.2687 |
| 2007-03-12 | 110.2687 |
| 2007-03-11 | 109.6613 |
| 2007-03-10 | 109.6613 |
| 2007-03-09 | 109.6613 |
| 2007-03-08 | 109.8342 |
| 2007-03-07 | 110.2251 |
| 2007-03-06 | 109.7044 |
| 2007-03-05 | 109.8487 |
| 2007-03-04 | 109.8487 |
| 2007-03-03 | 109.8487 |
| 2007-03-02 | 109.8487 |
| 2007-03-01 | 109.8487 |
| 2007-02-28 | 109.8487 |
| 2007-02-27 | 109.8487 |
| 2007-02-26 | 109.8487 |
| 2007-02-25 | 109.8487 |
| 2007-02-24 | 109.8487 |
| 2007-02-23 | 109.8487 |
| 2007-02-22 | 109.8487 |
| 2007-02-21 | 109.8487 |
| 2007-02-20 | 109.8487 |
| 2007-02-19 | 109.8487 |
| 2007-02-18 | 109.8487 |
| 2007-02-17 | 109.8487 |
| 2007-02-16 | 109.8487 |
| 2007-02-15 | 109.7333 |
| 2007-02-14 | 109.7333 |
| 2007-02-13 | 108.9753 |
| 2007-02-12 | 108.6429 |
| 2007-02-11 | 109.0102 |
| 2007-02-10 | 109.0102 |
| 2007-02-09 | 109.0102 |
| 2007-02-08 | 108.6852 |
| 2007-02-07 | 108.6852 |
| 2007-02-06 | 108.6852 |
| 2007-02-05 | 108.6852 |
| 2007-02-04 | 108.6852 |
| 2007-02-03 | 108.6852 |
| 2007-02-02 | 108.6852 |
| 2007-02-01 | 109.1379 |
| 2007-01-31 | 108.2082 |
| 2007-01-30 | 108.2082 |
| 2007-01-29 | 108.2082 |
| 2007-01-28 | 108.362 |
| 2007-01-27 | 108.362 |
| 2007-01-26 | 108.362 |
| 2007-01-25 | 108.362 |
| 2007-01-24 | 108.6711 |
| 2007-01-23 | 108.6711 |
| 2007-01-22 | 108.6711 |
| 2007-01-21 | 108.6711 |
| 2007-01-20 | 108.6711 |
| 2007-01-19 | 108.6711 |
| 2007-01-18 | 108.6147 |
| 2007-01-17 | 108.2501 |
| 2007-01-16 | 108.2501 |
| 2007-01-15 | 108.2501 |
| 2007-01-14 | 108.2501 |
| 2007-01-13 | 108.2501 |
| 2007-01-12 | 108.2501 |
| 2007-01-11 | 108.0267 |
| 2007-01-10 | 109.0764 |
| 2007-01-09 | 109.0764 |
| 2007-01-08 | 109.0764 |
| 2007-01-07 | 109.0764 |
| 2007-01-06 | 109.0764 |
| 2007-01-05 | 109.0764 |
| 2007-01-04 | 110.2234 |
| 2007-01-03 | 110.2234 |
| 2007-01-02 | 110.2234 |
| 2007-01-01 | 110.2234 |
| 2006-12-31 | 110.2234 |
| 2006-12-30 | 110.2234 |
| 2006-12-29 | 110.2234 |
| 2006-12-28 | 110.2234 |
| 2006-12-27 | 110.2234 |
| 2006-12-26 | 110.2234 |
| 2006-12-25 | 110.2234 |
| 2006-12-24 | 110.2234 |
| 2006-12-23 | 110.2234 |
| 2006-12-22 | 110.2234 |
| 2006-12-21 | 111.3506 |
| 2006-12-20 | 111.3506 |
| 2006-12-19 | 111.3506 |
| 2006-12-18 | 111.3506 |
| 2006-12-17 | 111.3506 |
| 2006-12-16 | 111.3506 |
| 2006-12-15 | 111.3506 |
| 2006-12-14 | 111.3506 |
| 2006-12-13 | 111.3506 |
| 2006-12-12 | 111.3506 |
| 2006-12-11 | 111.3506 |
| 2006-12-10 | 111.3506 |
| 2006-12-09 | 111.3506 |
| 2006-12-08 | 111.3506 |
| 2006-12-07 | 111.3506 |
| 2006-12-06 | 111.7255 |
| 2006-12-05 | 111.7255 |
| 2006-12-04 | 111.7255 |
| 2006-12-03 | 111.7255 |
| 2006-12-02 | 111.7255 |
| 2006-12-01 | 111.7255 |
| 2006-11-30 | 107.6072 |
| 2006-11-29 | 107.6072 |
| 2006-11-28 | 107.6072 |
| 2006-11-27 | 107.6072 |
| 2006-11-26 | 107.6072 |
| 2006-11-25 | 107.6072 |
| 2006-11-24 | 107.6072 |
| 2006-11-23 | 107.6072 |
| 2006-11-22 | 107.6072 |
| 2006-11-21 | 107.6072 |
| 2006-11-20 | 106.542 |
| 2006-11-19 | 106.542 |
| 2006-11-18 | 106.542 |
| 2006-11-17 | 106.542 |
| 2006-11-16 | 106.542 |
| 2006-11-15 | 106.542 |
| 2006-11-14 | 106.542 |
| 2006-11-13 | 106.542 |
| 2006-11-12 | 106.542 |
| 2006-11-11 | 106.542 |
| 2006-11-10 | 106.542 |
| 2006-11-09 | 106.542 |
| 2006-11-08 | 106.542 |
| 2006-11-07 | 106.542 |
| 2006-11-06 | 106.542 |
| 2006-11-05 | 106.542 |
| 2006-11-04 | 106.542 |
| 2006-11-03 | 106.542 |
| 2006-11-02 | 106.542 |
| 2006-11-01 | 106.542 |
| 2006-10-31 | 106.542 |
| 2006-10-30 | 106.542 |
| 2006-10-29 | 106.542 |
| 2006-10-28 | 106.542 |
| 2006-10-27 | 106.542 |
| 2006-10-26 | 106.542 |
| 2006-10-25 | 104.879 |
| 2006-10-24 | 104.879 |
| 2006-10-23 | 104.879 |
| 2006-10-22 | 104.879 |
| 2006-10-21 | 104.879 |
| 2006-10-20 | 104.879 |
| 2006-10-19 | 104.879 |
| 2006-10-18 | 104.879 |
| 2006-10-17 | 104.879 |
| 2006-10-16 | 104.879 |
| 2006-10-15 | 104.879 |
| 2006-10-14 | 104.879 |
| 2006-10-13 | 104.879 |
| 2006-10-12 | 105.5902 |
| 2006-10-11 | 105.5902 |
| 2006-10-10 | 105.5902 |
| 2006-10-09 | 105.5902 |
| 2006-10-08 | 106.3943 |
| 2006-10-07 | 106.3943 |
| 2006-10-06 | 106.3943 |
| 2006-10-05 | 106.3943 |
| 2006-10-04 | 106.3943 |
| 2006-10-03 | 106.3943 |
| 2006-10-02 | 106.3943 |
| 2006-10-01 | 106.3943 |
| 2006-09-30 | 106.3943 |
| 2006-09-29 | 106.3943 |
| 2006-09-28 | 106.3943 |
| 2006-09-27 | 106.3943 |
| 2006-09-26 | 106.3943 |
| 2006-09-25 | 106.3943 |
| 2006-09-24 | 106.3943 |
| 2006-09-23 | 106.3943 |
| 2006-09-22 | 106.3943 |
| 2006-09-21 | 106.3943 |
| 2006-09-20 | 106.3943 |
| 2006-09-19 | 106.3943 |
| 2006-09-18 | 106.3943 |
| 2006-09-17 | 106.3943 |
| 2006-09-16 | 106.3943 |
| 2006-09-15 | 106.3943 |
| 2006-09-14 | 106.3943 |
| 2006-09-13 | 106.3943 |
| 2006-09-12 | 106.3943 |
| 2006-09-11 | 106.3943 |
| 2006-09-10 | 106.3943 |
| 2006-09-09 | 106.3943 |
| 2006-09-08 | 106.3943 |
| 2006-09-07 | 106.3943 |
| 2006-09-06 | 106.3943 |
| 2006-09-05 | 106.3943 |
| 2006-09-04 | 106.3943 |
| 2006-09-03 | 106.3943 |
| 2006-09-02 | 106.3943 |
| 2006-09-01 | 106.3943 |
| 2006-08-31 | 106.3943 |
| 2006-08-30 | 106.3943 |
| 2006-08-29 | 106.3943 |
| 2006-08-28 | 106.3943 |
| 2006-08-27 | 106.3943 |
| 2006-08-26 | 106.3943 |
| 2006-08-25 | 106.3943 |
| 2006-08-24 | 106.3943 |
| 2006-08-23 | 106.3943 |
| 2006-08-22 | 106.3943 |
| 2006-08-21 | 106.3943 |
| 2006-08-20 | 106.3943 |
| 2006-08-19 | 106.3943 |
| 2006-08-18 | 106.3943 |
| 2006-08-17 | 106.3943 |
| 2006-08-16 | 106.3943 |
| 2006-08-15 | 106.3943 |
| 2006-08-14 | 106.3943 |
| 2006-08-13 | 106.3943 |
| 2006-08-12 | 106.3943 |
| 2006-08-11 | 106.3943 |
| 2006-08-10 | 106.3943 |
| 2006-08-09 | 106.3943 |
| 2006-08-08 | 106.3943 |
| 2006-08-07 | 106.3943 |
| 2006-08-06 | 106.3943 |
| 2006-08-05 | 106.3943 |
| 2006-08-04 | 106.3943 |
| 2006-08-03 | 106.3943 |
| 2006-08-02 | 106.3943 |
| 2006-08-01 | 106.3943 |
| 2006-07-31 | 106.3943 |
| 2006-07-30 | 106.3943 |
| 2006-07-29 | 106.3943 |
| 2006-07-28 | 106.3943 |
| 2006-07-27 | 106.3943 |
| 2006-07-26 | 106.3943 |
| 2006-07-25 | 106.3943 |
| 2006-07-24 | 106.3943 |
| 2006-07-23 | 106.3943 |
| 2006-07-22 | 106.3943 |
| 2006-07-21 | 106.3943 |
| 2006-07-20 | 106.3943 |
| 2006-07-19 | 106.3943 |
| 2006-07-18 | 106.3943 |
| 2006-07-17 | 106.3943 |
| 2006-07-16 | 106.3943 |
| 2006-07-15 | 106.3943 |
| 2006-07-14 | 106.3943 |
| 2006-07-13 | 106.3943 |
| 2006-07-12 | 106.3943 |
| 2006-07-11 | 106.3943 |
| 2006-07-10 | 106.3943 |
| 2006-07-09 | 106.3943 |
| 2006-07-08 | 106.3943 |
| 2006-07-07 | 106.3943 |
| 2006-07-06 | 106.3943 |
| 2006-07-05 | 106.3943 |
| 2006-07-04 | 106.3943 |
| 2006-07-03 | 106.3943 |
| 2006-07-02 | 106.3943 |
| 2006-07-01 | 106.3943 |
| 2006-06-30 | 106.3943 |
| 2006-06-29 | 106.3943 |
| 2006-06-28 | 106.3943 |
| 2006-06-27 | 106.3943 |
| 2006-06-26 | 106.3943 |
| 2006-06-25 | 106.3943 |
| 2006-06-24 | 106.3943 |
| 2006-06-23 | 106.3943 |
| 2006-06-22 | 106.3943 |
| 2006-06-21 | 106.3943 |
| 2006-06-20 | 106.3943 |
| 2006-06-19 | 106.3943 |
| 2006-06-18 | 106.3943 |
| 2006-06-17 | 106.3943 |
| 2006-06-16 | 106.3943 |
| 2006-06-15 | 106.3943 |
| 2006-06-14 | 106.3943 |
| 2006-06-13 | 106.3943 |
| 2006-06-12 | 106.3943 |
| 2006-06-11 | 106.3943 |
| 2006-06-10 | 106.3943 |
| 2006-06-09 | 106.3943 |
| 2006-06-08 | 106.3943 |
| 2006-06-07 | 99.9264 |
| 2006-06-06 | 99.9264 |
| 2006-06-05 | 99.9264 |
| 2006-06-04 | 99.9264 |
| 2006-06-03 | 99.9264 |
| 2006-06-02 | 99.9264 |
| 2006-06-01 | 99.9264 |
| 2006-05-31 | 99.9264 |
| 2006-05-30 | 99.9264 |
| 2006-05-29 | 99.9264 |
| 2006-05-28 | 99.9264 |
| 2006-05-27 | 99.9264 |
| 2006-05-26 | 99.9264 |
| 2006-05-25 | 99.9264 |
| 2006-05-24 | 99.9264 |
| 2006-05-23 | 99.9264 |
| 2006-05-22 | 99.9264 |
| 2006-05-21 | 99.9264 |
| 2006-05-20 | 99.9264 |
| 2006-05-19 | 99.9264 |
| 2006-05-18 | 99.9264 |
| 2006-05-17 | 99.9264 |
| 2006-05-16 | 99.9264 |
| 2006-05-15 | 99.9264 |
| 2006-05-14 | 99.9264 |
| 2006-05-13 | 99.9264 |
| 2006-05-12 | 99.9264 |
| 2006-05-11 | 99.9264 |
| 2006-05-10 | 99.9264 |
| 2006-05-09 | 99.9264 |
| 2006-05-08 | 99.9264 |
| 2006-05-07 | 99.9264 |
| 2006-05-06 | 99.9264 |
| 2006-05-05 | 99.9264 |
| 2006-05-04 | 99.9264 |
| 2006-05-03 | 99.9264 |
| 2006-05-02 | 99.9264 |
| 2006-05-01 | 99.9264 |
| 2006-04-30 | 99.9264 |
| 2006-04-29 | 99.9264 |
| 2006-04-28 | 99.9264 |
| 2006-04-27 | 99.9264 |
| 2006-04-26 | 99.9264 |
| 2006-04-25 | 99.9264 |
| 2006-04-24 | 99.9264 |
| 2006-04-23 | 99.9264 |
| 2006-04-22 | 99.9264 |
| 2006-04-21 | 99.9264 |
| 2006-04-20 | 99.9264 |
| 2006-04-19 | 99.9264 |
| 2006-04-18 | 99.9264 |
| 2006-04-17 | 99.9264 |
| 2006-04-16 | 99.9264 |
| 2006-04-15 | 99.9264 |
| 2006-04-14 | 99.9264 |
| 2006-04-13 | 99.9264 |
| 2006-04-12 | 99.9264 |
| 2006-04-11 | 99.9264 |
| 2006-04-10 | 99.9264 |
| 2006-04-09 | 99.9264 |
| 2006-04-08 | 99.9264 |
| 2006-04-07 | 99.9264 |
| 2006-04-06 | 99.9264 |
| 2006-04-05 | 99.9264 |
| 2006-04-04 | 99.9264 |
| 2006-04-03 | 99.9264 |
| 2006-04-02 | 99.9264 |
| 2006-04-01 | 99.9264 |
| 2006-03-31 | 99.9264 |
| 2006-03-30 | 99.9264 |
| 2006-03-29 | 99.9264 |
| 2006-03-28 | 99.9264 |
| 2006-03-27 | 99.9264 |
| 2006-03-26 | 99.9264 |
| 2006-03-25 | 99.9264 |
| 2006-03-24 | 99.9264 |
| 2006-03-23 | 99.9264 |
| 2006-03-22 | 99.9264 |
| 2006-03-21 | 99.9264 |
| 2006-03-20 | 99.9264 |
| 2006-03-19 | 99.9264 |
| 2006-03-18 | 99.9264 |
| 2006-03-17 | 99.9264 |
| 2006-03-16 | 99.9264 |
| 2006-03-15 | 99.9264 |
| 2006-03-14 | 99.9264 |
| 2006-03-13 | 99.9264 |
| 2006-03-12 | 99.9264 |
| 2006-03-11 | 99.9264 |
| 2006-03-10 | 99.9264 |
| 2006-03-09 | 99.9264 |
| 2006-03-08 | 99.9264 |
| 2006-03-07 | 99.9264 |
| 2006-03-06 | 99.9264 |
| 2006-03-05 | 99.9264 |
| 2006-03-04 | 99.9264 |
| 2006-03-03 | 99.9264 |
| 2006-03-02 | 99.9264 |
| 2006-03-01 | 99.9264 |
| 2006-02-28 | 99.9264 |
| 2006-02-27 | 99.9264 |
| 2006-02-26 | 99.9264 |
| 2006-02-25 | 99.9264 |
| 2006-02-24 | 99.9264 |
| 2006-02-23 | 99.9264 |
| 2006-02-22 | 99.9264 |
| 2006-02-21 | 99.9264 |
| 2006-02-20 | 99.9264 |
| 2006-02-19 | 99.9264 |
| 2006-02-18 | 99.9264 |
| 2006-02-17 | 99.9264 |
| 2006-02-16 | 99.9264 |
| 2006-02-15 | 99.9264 |
| 2006-02-14 | 99.9264 |
| 2006-02-13 | 99.9264 |
| 2006-02-12 | 99.9264 |
| 2006-02-11 | 99.9264 |
| 2006-02-10 | 99.9264 |
| 2006-02-09 | 99.9264 |
| 2006-02-08 | 99.9264 |
| 2006-02-07 | 99.9264 |
| 2006-02-06 | 99.9264 |
| 2006-02-05 | 99.9264 |
| 2006-02-04 | 99.9264 |
| 2006-02-03 | 99.9264 |
| 2006-02-02 | 99.9264 |
| 2006-02-01 | 99.9264 |
| 2006-01-31 | 99.9264 |
| 2006-01-30 | 99.9264 |
| 2006-01-29 | 99.9264 |
| 2006-01-28 | 99.9264 |
| 2006-01-27 | 99.9264 |
| 2006-01-26 | 99.9264 |
| 2006-01-25 | 99.9264 |
| 2006-01-24 | 99.9264 |
| 2006-01-23 | 99.9264 |
| 2006-01-22 | 99.9264 |
| 2006-01-21 | 99.9264 |
| 2006-01-20 | 99.9264 |
| 2006-01-19 | 99.9264 |
| 2006-01-18 | 99.9264 |
| 2006-01-17 | 99.9264 |
| 2006-01-16 | 99.9264 |
| 2006-01-15 | 99.9264 |
| 2006-01-14 | 99.9264 |
| 2006-01-13 | 99.9264 |
| 2006-01-12 | 99.9264 |
| 2006-01-11 | 99.9264 |
| 2006-01-10 | 99.9264 |
| 2006-01-09 | 99.9264 |
| 2006-01-08 | 99.9264 |
| 2006-01-07 | 99.9264 |
| 2006-01-06 | 99.9264 |
| 2006-01-05 | 99.9264 |
| 2006-01-04 | 99.9264 |
| 2006-01-03 | 99.9264 |
| 2006-01-02 | 99.9264 |
| 2006-01-01 | 99.9264 |
| 2005-12-31 | 99.9264 |
| 2005-12-30 | 99.9264 |
| 2005-12-29 | 99.9264 |
| 2005-12-28 | 99.9264 |
| 2005-12-27 | 99.8791 |
| 2005-12-26 | 99.8791 |
| 2005-12-25 | 99.8791 |
| 2005-12-24 | 99.8791 |
| 2005-12-23 | 99.8791 |
| 2005-12-22 | 99.8791 |
| 2005-12-21 | 99.8791 |
| 2005-12-20 | 98.3092 |
| 2005-12-19 | 98.3092 |
| 2005-12-18 | 98.3092 |
| 2005-12-17 | 98.3092 |
| 2005-12-16 | 98.3092 |
| 2005-12-15 | 98.3092 |
| 2005-12-14 | 98.5214 |
| 2005-12-13 | 98.2621 |
| 2005-12-12 | 98.1682 |
| 2005-12-11 | 97.0548 |
| 2005-12-10 | 97.0548 |
| 2005-12-09 | 97.0548 |
| 2005-12-08 | 97.0433 |
| 2005-12-07 | 96.2812 |
| 2005-12-06 | 96.883 |
| 2005-12-05 | 96.8487 |
| 2005-12-04 | 96.2249 |
| 2005-12-03 | 96.2249 |
| 2005-12-02 | 96.2249 |
| 2005-12-01 | 97.5387 |
| 2005-11-30 | 97.5387 |
| 2005-11-29 | 97.5387 |
| 2005-11-28 | 97.5387 |
| 2005-11-27 | 96.3039 |
| 2005-11-26 | 96.3039 |
| 2005-11-25 | 96.3039 |
| 2005-11-24 | 97.009 |
| 2005-11-23 | 97.009 |
| 2005-11-22 | 95.9999 |
| 2005-11-21 | 95.9999 |
| 2005-11-20 | 95.9999 |
| 2005-11-19 | 95.9999 |
| 2005-11-18 | 95.9999 |
| 2005-11-17 | 95.9999 |
| 2005-11-16 | 95.9999 |
| 2005-11-15 | 96.0673 |
| 2005-11-14 | 96.056 |
| 2005-11-13 | 96.1572 |
| 2005-11-12 | 96.1572 |
| 2005-11-11 | 96.1572 |
| 2005-11-10 | 96.3716 |
| 2005-11-09 | 96.6324 |
| 2005-11-08 | 96.8146 |
| 2005-11-07 | 96.8716 |
| 2005-11-06 | 98.7946 |
| 2005-11-05 | 98.7946 |
| 2005-11-04 | 98.7946 |
| 2005-11-03 | 99.8329 |
| 2005-11-02 | 100.7962 |
| 2005-11-01 | 100.3363 |
| 2005-10-31 | 100.168 |
| 2005-10-30 | 100.784 |
| 2005-10-29 | 100.784 |
| 2005-10-28 | 100.784 |
| 2005-10-27 | 101.4938 |
| 2005-10-26 | 100.8935 |
| 2005-10-25 | 101.101 |
| 2005-10-24 | 100.12 |
| 2005-10-23 | 99.7495 |
| 2005-10-22 | 99.7495 |
| 2005-10-21 | 99.7495 |
| 2005-10-20 | 100.156 |
| 2005-10-19 | 100.096 |
| 2005-10-18 | 99.8806 |
| 2005-10-17 | 99.2323 |
| 2005-10-16 | 99.7001 |
| 2005-10-15 | 99.7001 |
| 2005-10-14 | 99.7001 |
| 2005-10-13 | 98.8514 |
| 2005-10-12 | 99.047 |
| 2005-10-11 | 98.8688 |
| 2005-10-10 | 99.3574 |
| 2005-10-09 | 99.9235 |
| 2005-10-08 | 99.9235 |
| 2005-10-07 | 99.9235 |
| 2005-10-06 | 100.1906 |
| 2005-10-05 | 98.5496 |
| 2005-10-04 | 98.2442 |
| 2005-10-03 | 98.1741 |
| 2005-10-02 | 99.0708 |
| 2005-10-01 | 99.0708 |
| 2005-09-30 | 99.0708 |
| 2005-09-29 | 99.6527 |
| 2005-09-28 | 99.6049 |
| 2005-09-27 | 99.3776 |
| 2005-09-26 | 99.7248 |
| 2005-09-25 | 99.7128 |
| 2005-09-24 | 99.7128 |
| 2005-09-23 | 99.7128 |
| 2005-09-22 | 100.5 |
| 2005-09-21 | 101.0894 |
| 2005-09-20 | 100.6345 |
| 2005-09-19 | 100.4634 |
| 2005-09-18 | 101.1513 |
| 2005-09-17 | 101.1513 |
| 2005-09-16 | 101.1513 |
| 2005-09-15 | 101.04 |
| 2005-09-14 | 101.5609 |
| 2005-09-13 | 101.4986 |
| 2005-09-12 | 101.6108 |
| 2005-09-11 | 102.6445 |
| 2005-09-10 | 102.6445 |
| 2005-09-09 | 102.6445 |
| 2005-09-08 | 102.53 |
| 2005-09-07 | 102.7337 |
| 2005-09-06 | 103.2594 |
| 2005-09-05 | 103.7903 |
| 2005-09-04 | 103.7903 |
| 2005-09-03 | 103.7903 |
| 2005-09-02 | 103.7903 |
| 2005-09-01 | 103.3238 |
| 2005-08-31 | 101.9741 |
| 2005-08-30 | 100.9908 |
| 2005-08-29 | 101.0796 |
| 2005-08-28 | 101.7265 |
| 2005-08-27 | 101.7265 |
| 2005-08-26 | 101.7265 |
| 2005-08-25 | 101.739 |
| 2005-08-24 | 101.4021 |
| 2005-08-23 | 101.1045 |
| 2005-08-22 | 101.0796 |
| 2005-08-21 | 100.5511 |
| 2005-08-20 | 100.5511 |
| 2005-08-19 | 100.5511 |
| 2005-08-18 | 100.6981 |
| 2005-08-17 | 101.4269 |
| 2005-08-16 | 102.0561 |
| 2005-08-15 | 102.1823 |
| 2005-08-14 | 102.8561 |
| 2005-08-13 | 102.8561 |
| 2005-08-12 | 102.8561 |
| 2005-08-11 | 102.8049 |
| 2005-08-10 | 102.1318 |
| 2005-08-09 | 102.0309 |
| 2005-08-08 | 102.1443 |
| 2005-08-07 | 102.0058 |
| 2005-08-06 | 102.0058 |
| 2005-08-05 | 102.0058 |
| 2005-08-04 | 102.296 |
| 2005-08-03 | 101.9428 |
| 2005-08-02 | 100.8485 |
| 2005-08-01 | 100.879 |
| 2005-07-31 | 100.2429 |
| 2005-07-30 | 100.2429 |
| 2005-07-29 | 100.2429 |
| 2005-07-28 | 100.3281 |
| 2005-07-27 | 99.6146 |
| 2005-07-26 | 99.387 |
| 2005-07-25 | 99.5905 |
| 2005-07-24 | 99.7108 |
| 2005-07-23 | 99.7108 |
| 2005-07-22 | 99.7108 |
| 2005-07-21 | 100.7438 |
| 2005-07-20 | 100.0729 |
| 2005-07-19 | 99.4946 |
| 2005-07-18 | 99.6146 |
| 2005-07-17 | 99.5306 |
| 2005-07-16 | 99.5306 |
| 2005-07-15 | 99.5306 |
| 2005-07-14 | 99.9277 |
| 2005-07-13 | 99.8553 |
| 2005-07-12 | 101.1011 |
| 2005-07-11 | 100.1021 |
| 2005-07-10 | 98.979 |
| 2005-07-09 | 98.979 |
| 2005-07-08 | 98.979 |
| 2005-07-07 | 99.0855 |
| 2005-07-06 | 99.5881 |
| 2005-07-05 | 99.5286 |
| 2005-07-04 | 99.8021 |
| 2005-07-03 | 99.8021 |
| 2005-07-02 | 99.8021 |
| 2005-07-01 | 99.8021 |
| 2005-06-30 | 100.9357 |
| 2005-06-29 | 100.8383 |
| 2005-06-28 | 100.7897 |
| 2005-06-27 | 101.5617 |
| 2005-06-26 | 101.0335 |
| 2005-06-25 | 101.0335 |
| 2005-06-24 | 101.0335 |
| 2005-06-23 | 100.5227 |
| 2005-06-22 | 101.2539 |
| 2005-06-21 | 101.5153 |
| 2005-06-20 | 101.4044 |
| 2005-06-19 | 102.5499 |
| 2005-06-18 | 102.5499 |
| 2005-06-17 | 102.5499 |
| 2005-06-16 | 101.012 |
| 2005-06-15 | 101.2815 |
| 2005-06-14 | 100.6226 |
| 2005-06-13 | 100.9478 |
| 2005-06-12 | 101.1801 |
| 2005-06-11 | 101.1801 |
| 2005-06-10 | 101.1801 |
| 2005-06-09 | 102.0456 |
| 2005-06-08 | 102.1581 |
| 2005-06-07 | 102.5314 |
| 2005-06-06 | 102.4811 |
| 2005-06-05 | 101.9835 |
| 2005-06-04 | 101.9835 |
| 2005-06-03 | 101.9835 |
| 2005-06-02 | 102.4465 |
| 2005-06-01 | 101.9367 |
| 2005-05-31 | 102.7276 |
| 2005-05-30 | 104.9218 |
| 2005-05-29 | 104.9218 |
| 2005-05-28 | 104.9218 |
| 2005-05-27 | 104.9218 |
| 2005-05-26 | 104.4097 |
| 2005-05-25 | 105.1654 |
| 2005-05-24 | 104.9837 |
| 2005-05-23 | 104.9573 |
| 2005-05-22 | 104.7692 |
| 2005-05-21 | 104.7692 |
| 2005-05-20 | 104.7692 |
| 2005-05-19 | 105.4446 |
| 2005-05-18 | 105.7385 |
| 2005-05-17 | 105.2331 |
| 2005-05-16 | 105.3793 |
| 2005-05-15 | 105.3394 |
| 2005-05-14 | 105.3394 |
| 2005-05-13 | 105.3394 |
| 2005-05-12 | 105.9415 |
| 2005-05-11 | 106.8101 |
| 2005-05-10 | 107.558 |
| 2005-05-09 | 107.329 |
| 2005-05-08 | 107.209 |
| 2005-05-07 | 107.209 |
| 2005-05-06 | 107.209 |
| 2005-05-05 | 108.2784 |
| 2005-05-04 | 108.2085 |
| 2005-05-03 | 107.4987 |
| 2005-05-02 | 107.4612 |
| 2005-05-01 | 107.5026 |
| 2005-04-30 | 107.5026 |
| 2005-04-29 | 107.5026 |
| 2005-04-28 | 107.7661 |
| 2005-04-27 | 108.1286 |
| 2005-04-26 | 108.4231 |
| 2005-04-25 | 108.6585 |
| 2005-04-24 | 109.2694 |
| 2005-04-23 | 109.2694 |
| 2005-04-22 | 109.2694 |
| 2005-04-21 | 109.141 |
| 2005-04-20 | 109.3596 |
| 2005-04-19 | 109.0642 |
| 2005-04-18 | 108.766 |
| 2005-04-17 | 107.1895 |
| 2005-04-16 | 107.1895 |
| 2005-04-15 | 107.1895 |
| 2005-04-14 | 107.1895 |
| 2005-04-13 | 107.8953 |
| 2005-04-12 | 107.6313 |
| 2005-04-11 | 108.4638 |
| 2005-04-10 | 107.9453 |
| 2005-04-09 | 107.9453 |
| 2005-04-08 | 107.9453 |
| 2005-04-07 | 107.3903 |
| 2005-04-06 | 107.6116 |
| 2005-04-05 | 107.5167 |
| 2005-04-04 | 107.3942 |
| 2005-04-03 | 107.82 |
| 2005-04-02 | 107.82 |
| 2005-04-01 | 107.82 |
| 2005-03-31 | 108.267 |
| 2005-03-30 | 107.9732 |
| 2005-03-29 | 107.9315 |
| 2005-03-28 | 107.5978 |
| 2005-03-27 | 108.0569 |
| 2005-03-26 | 108.0569 |
| 2005-03-25 | 108.0569 |
| 2005-03-24 | 108.0569 |
| 2005-03-23 | 108.3695 |
| 2005-03-22 | 109.1831 |
| 2005-03-21 | 110.0461 |
| 2005-03-20 | 111.1885 |
| 2005-03-19 | 111.1885 |
| 2005-03-18 | 111.1885 |
| 2005-03-17 | 111.7389 |
| 2005-03-16 | 112.0535 |
| 2005-03-15 | 111.2181 |
| 2005-03-14 | 111.6622 |
| 2005-03-13 | 112.4286 |
| 2005-03-12 | 112.4286 |
| 2005-03-11 | 112.4286 |
| 2005-03-10 | 111.9985 |
| 2005-03-09 | 112.251 |
| 2005-03-08 | 111.7078 |
| 2005-03-07 | 110.5135 |
| 2005-03-06 | 110.7913 |
| 2005-03-05 | 110.7913 |
| 2005-03-04 | 110.7913 |
| 2005-03-03 | 109.7458 |
| 2005-03-02 | 109.9186 |
| 2005-03-01 | 110.3678 |
| 2005-02-28 | 110.9381 |
| 2005-02-27 | 110.8647 |
| 2005-02-26 | 110.8647 |
| 2005-02-25 | 110.8647 |
| 2005-02-24 | 110.5865 |
| 2005-02-23 | 111.1763 |
| 2005-02-22 | 111.4416 |
| 2005-02-21 | 109.8199 |
| 2005-02-20 | 109.8199 |
| 2005-02-19 | 109.8199 |
| 2005-02-18 | 109.8199 |
| 2005-02-17 | 109.8917 |
| 2005-02-16 | 109.538 |
| 2005-02-15 | 109.3854 |
| 2005-02-14 | 109.5503 |
| 2005-02-13 | 108.7747 |
| 2005-02-12 | 108.7747 |
| 2005-02-11 | 108.7747 |
| 2005-02-10 | 109.0994 |
| 2005-02-09 | 108.4015 |
| 2005-02-08 | 108.2353 |
| 2005-02-07 | 108.2768 |
| 2005-02-06 | 109.1134 |
| 2005-02-05 | 109.1134 |
| 2005-02-04 | 109.1134 |
| 2005-02-03 | 109.8918 |
| 2005-02-02 | 110.4649 |
| 2005-02-01 | 110.5226 |
| 2005-01-31 | 110.4217 |
| 2005-01-30 | 110.4505 |
| 2005-01-29 | 110.4505 |
| 2005-01-28 | 110.4505 |
| 2005-01-27 | 110.4754 |
| 2005-01-26 | 110.7353 |
| 2005-01-25 | 109.8166 |
| 2005-01-24 | 110.5077 |
| 2005-01-23 | 110.5365 |
| 2005-01-22 | 110.5365 |
| 2005-01-21 | 110.5365 |
| 2005-01-20 | 109.8055 |
| 2005-01-19 | 110.0339 |
| 2005-01-18 | 110.3493 |
| 2005-01-17 | 111.0001 |
| 2005-01-16 | 111.0001 |
| 2005-01-15 | 111.0001 |
| 2005-01-14 | 111.0001 |
| 2005-01-13 | 111.8207 |
| 2005-01-12 | 112.3894 |
| 2005-01-11 | 111.1358 |
| 2005-01-10 | 110.8739 |
| 2005-01-09 | 110.5121 |
| 2005-01-08 | 110.5121 |
| 2005-01-07 | 110.5121 |
| 2005-01-06 | 111.5456 |
| 2005-01-05 | 112.2851 |