Franco (Euro)<=>Rial de Yemeni. precios históricos. Actualización diaria
| date | FRF/YER |
|---|---|
| 2012-02-18 | 42.7031 |
| 2012-02-17 | 43.9174 |
| 2012-02-16 | 43.5112 |
| 2012-02-15 | 43.9809 |
| 2012-02-14 | 43.986 |
| 2012-02-13 | 44.2249 |
| 2012-02-12 | 42.828 |
| 2012-02-11 | 42.828 |
| 2012-02-10 | 44.397 |
| 2012-02-09 | 44.3268 |
| 2012-02-08 | 44.2851 |
| 2012-02-07 | 43.8271 |
| 2012-02-06 | 43.7318 |
| 2012-02-05 | 42.8935 |
| 2012-02-04 | 42.8935 |
| 2012-02-03 | 43.8655 |
| 2012-02-02 | 44.0561 |
| 2012-02-01 | 42.4612 |
| 2012-01-31 | 44.1046 |
| 2012-01-30 | 44.0844 |
| 2012-01-29 | 42.735 |
| 2012-01-28 | 42.735 |
| 2012-01-27 | 43.8422 |
| 2012-01-26 | 43.782 |
| 2012-01-25 | 43.5381 |
| 2012-01-24 | 43.4862 |
| 2012-01-23 | 42.1092 |
| 2012-01-22 | 42.1522 |
| 2012-01-21 | 42.1522 |
| 2012-01-20 | 43.3173 |
| 2012-01-19 | 42.7107 |
| 2012-01-18 | 42.7107 |
| 2012-01-17 | 42.5569 |
| 2012-01-16 | 42.5345 |
| 2012-01-15 | 42.6876 |
| 2012-01-14 | 42.6876 |
| 2012-01-13 | 42.8444 |
| 2012-01-12 | 42.5035 |
| 2012-01-11 | 42.709 |
| 2012-01-10 | 42.699 |
| 2012-01-09 | 42.4366 |
| 2012-01-08 | 42.7043 |
| 2012-01-07 | 42.7043 |
| 2012-01-06 | 42.7626 |
| 2012-01-05 | 43.2155 |
| 2012-01-04 | 43.5314 |
| 2012-01-03 | 43.3609 |
| 2012-01-02 | 43.294 |
| 2012-01-01 | 43.2483 |
| 2011-12-31 | 43.2483 |
| 2011-12-30 | 43.2472 |
| 2011-12-29 | 43.1286 |
| 2011-12-28 | 43.685 |
| 2011-12-27 | 43.6483 |
| 2011-12-26 | 43.6365 |
| 2011-12-25 | 42.658 |
| 2011-12-24 | 42.658 |
| 2011-12-23 | 43.6634 |
| 2011-12-22 | 43.6015 |
| 2011-12-21 | 42.8507 |
| 2011-12-20 | 43.4577 |
| 2011-12-19 | 42.5011 |
| 2011-12-18 | 42.6812 |
| 2011-12-17 | 42.6812 |
| 2011-12-16 | 43.5832 |
| 2011-12-15 | 42.1785 |
| 2011-12-14 | 42.3776 |
| 2011-12-13 | 43.0566 |
| 2011-12-12 | 43.3624 |
| 2011-12-11 | 43.4713 |
| 2011-12-10 | 43.4713 |
| 2011-12-09 | 43.3365 |
| 2011-12-08 | 43.6361 |
| 2011-12-07 | 43.6361 |
| 2011-12-06 | 43.4881 |
| 2011-12-05 | 43.5118 |
| 2011-12-04 | 43.8835 |
| 2011-12-03 | 43.8835 |
| 2011-12-02 | 43.7408 |
| 2011-12-01 | 43.6727 |
| 2011-11-30 | 43.576 |
| 2011-11-29 | 43.2472 |
| 2011-11-28 | 43.5385 |
| 2011-11-27 | 43.7356 |
| 2011-11-26 | 43.7356 |
| 2011-11-25 | 43.5221 |
| 2011-11-24 | 43.6884 |
| 2011-11-23 | 43.7425 |
| 2011-11-22 | 44.1085 |
| 2011-11-21 | 44.0904 |
| 2011-11-20 | 44.2495 |
| 2011-11-19 | 44.2495 |
| 2011-11-18 | 43.9594 |
| 2011-11-17 | 43.8541 |
| 2011-11-16 | 44.9066 |
| 2011-11-15 | 44.4781 |
| 2011-11-14 | 44.9825 |
| 2011-11-13 | 44.5956 |
| 2011-11-12 | 44.5956 |
| 2011-11-11 | 44.4438 |
| 2011-11-10 | 44.2425 |
| 2011-11-09 | 45.2112 |
| 2011-11-08 | 44.7433 |
| 2011-11-07 | 44.7264 |
| 2011-11-06 | 44.7769 |
| 2011-11-05 | 44.7769 |
| 2011-11-04 | 45.0772 |
| 2011-11-03 | 44.6901 |
| 2011-11-02 | 44.775 |
| 2011-11-01 | 45.2292 |
| 2011-10-31 | 45.628 |
| 2011-10-30 | 45.9913 |
| 2011-10-29 | 45.9913 |
| 2011-10-28 | 46.2991 |
| 2011-10-27 | 45.6719 |
| 2011-10-26 | 45.488 |
| 2011-10-25 | 45.4318 |
| 2011-10-24 | 45.2771 |
| 2011-10-23 | 45.0783 |
| 2011-10-22 | 45.0783 |
| 2011-10-21 | 44.7904 |
| 2011-10-20 | 44.9042 |
| 2011-10-19 | 44.675 |
| 2011-10-18 | 45.002 |
| 2011-10-17 | 45.253 |
| 2011-10-16 | 45.097 |
| 2011-10-15 | 45.097 |
| 2011-10-14 | 44.6731 |
| 2011-10-13 | 44.8301 |
| 2011-10-12 | 44.431 |
| 2011-10-11 | 44.3244 |
| 2011-10-10 | 43.6894 |
| 2011-10-09 | 43.6324 |
| 2011-10-08 | 43.6324 |
| 2011-10-07 | 43.5498 |
| 2011-10-06 | 43.3847 |
| 2011-10-05 | 43.4248 |
| 2011-10-04 | 43.121 |
| 2011-10-03 | 43.5632 |
| 2011-10-02 | 44.1044 |
| 2011-10-01 | 44.1044 |
| 2011-09-30 | 44.3242 |
| 2011-09-29 | 44.2317 |
| 2011-09-28 | 44.0994 |
| 2011-09-27 | 44.1038 |
| 2011-09-26 | 43.8654 |
| 2011-09-25 | 43.8654 |
| 2011-09-24 | 43.8654 |
| 2011-09-23 | 44.2425 |
| 2011-09-22 | 44.0867 |
| 2011-09-21 | 44.911 |
| 2011-09-20 | 44.7545 |
| 2011-09-19 | 44.6737 |
| 2011-09-18 | 45.1115 |
| 2011-09-17 | 45.1115 |
| 2011-09-16 | 45.2453 |
| 2011-09-15 | 45.4801 |
| 2011-09-14 | 44.8154 |
| 2011-09-13 | 44.666 |
| 2011-09-12 | 44.5121 |
| 2011-09-11 | 45.1402 |
| 2011-09-10 | 45.1402 |
| 2011-09-09 | 44.7087 |
| 2011-09-08 | 45.3155 |
| 2011-09-07 | 46.035 |
| 2011-09-06 | 45.6813 |
| 2011-09-05 | 45.9771 |
| 2011-09-04 | 47.3732 |
| 2011-09-03 | 47.3732 |
| 2011-09-02 | 46.3399 |
| 2011-09-01 | 46.5915 |
| 2011-08-31 | 46.8918 |
| 2011-08-30 | 47.0839 |
| 2011-08-29 | 47.1235 |
| 2011-08-28 | 46.8323 |
| 2011-08-27 | 46.8323 |
| 2011-08-26 | 47.0763 |
| 2011-08-25 | 46.8705 |
| 2011-08-24 | 46.9817 |
| 2011-08-23 | 46.904 |
| 2011-08-22 | 46.6768 |
| 2011-08-21 | 47.6431 |
| 2011-08-20 | 47.6431 |
| 2011-08-19 | 46.7958 |
| 2011-08-18 | 46.503 |
| 2011-08-17 | 46.8948 |
| 2011-08-16 | 46.7775 |
| 2011-08-15 | 46.9391 |
| 2011-08-14 | 46.3372 |
| 2011-08-13 | 46.3372 |
| 2011-08-12 | 46.3155 |
| 2011-08-11 | 46.2988 |
| 2011-08-10 | 45.9741 |
| 2011-08-09 | 46.7729 |
| 2011-08-08 | 46.0838 |
| 2011-08-07 | 46.7726 |
| 2011-08-06 | 46.7726 |
| 2011-08-05 | 46.4223 |
| 2011-08-04 | 45.817 |
| 2011-08-03 | 46.6494 |
| 2011-08-02 | 46.1052 |
| 2011-08-01 | 46.3506 |
| 2011-07-31 | 46.3584 |
| 2011-07-30 | 46.3584 |
| 2011-07-29 | 46.7287 |
| 2011-07-28 | 46.561 |
| 2011-07-27 | 46.689 |
| 2011-07-26 | 47.1601 |
| 2011-07-25 | 46.8201 |
| 2011-07-24 | 47.5632 |
| 2011-07-23 | 47.5632 |
| 2011-07-22 | 46.7683 |
| 2011-07-21 | 46.9314 |
| 2011-07-20 | 46.311 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 46.4131 |
| 2011-03-21 | 46.5701 |
| 2011-03-20 | 46.323 |
| 2011-03-19 | 46.1933 |
| 2011-03-18 | 46.4649 |
| 2011-03-17 | 45.9161 |
| 2011-03-16 | 45.1127 |
| 2011-03-15 | 45.8247 |
| 2011-03-14 | 45.8353 |
| 2011-03-13 | 45.3017 |
| 2011-03-12 | 45.3017 |
| 2011-03-11 | 45.1341 |
| 2011-03-10 | 45.2133 |
| 2011-03-09 | 45.5807 |
| 2011-03-08 | 45.5457 |
| 2011-03-07 | 45.7484 |
| 2011-03-06 | 45.7407 |
| 2011-03-05 | 45.7407 |
| 2011-03-04 | 45.8186 |
| 2011-03-03 | 45.3383 |
| 2011-03-02 | 45.4847 |
| 2011-03-01 | 45.0975 |
| 2011-02-28 | 45.3033 |
| 2011-02-27 | 45.0401 |
| 2011-02-26 | 45.0467 |
| 2011-02-25 | 45.0563 |
| 2011-02-24 | 45.2667 |
| 2011-02-23 | 45.0914 |
| 2011-02-22 | 44.4526 |
| 2011-02-21 | 44.8718 |
| 2011-02-20 | 44.7322 |
| 2011-02-19 | 44.7241 |
| 2011-02-18 | 44.8627 |
| 2011-02-17 | 44.5822 |
| 2011-02-16 | 44.4511 |
| 2011-02-15 | 44.1675 |
| 2011-02-14 | 44.1584 |
| 2011-02-13 | 44.2139 |
| 2011-02-12 | 44.2139 |
| 2011-02-11 | 44.262 |
| 2011-02-10 | 44.4496 |
| 2011-02-09 | 44.852 |
| 2011-02-08 | 44.5898 |
| 2011-02-07 | 44.4236 |
| 2011-02-06 | 44.4121 |
| 2011-02-05 | 44.5041 |
| 2011-02-04 | 44.3764 |
| 2011-02-03 | 44.2986 |
| 2011-02-02 | 45.1844 |
| 2011-02-01 | 45.192 |
| 2011-01-31 | 44.788 |
| 2011-01-30 | 44.4079 |
| 2011-01-29 | 44.4046 |
| 2011-01-28 | 44.2422 |
| 2011-01-27 | 44.6066 |
| 2011-01-26 | 44.8063 |
| 2011-01-25 | 44.7118 |
| 2011-01-24 | 44.6477 |
| 2011-01-23 | 44.2704 |
| 2011-01-22 | 44.3497 |
| 2011-01-21 | 44.5044 |
| 2011-01-20 | 44.0684 |
| 2011-01-19 | 44.0075 |
| 2011-01-18 | 43.7132 |
| 2011-01-17 | 43.3977 |
| 2011-01-16 | 43.7442 |
| 2011-01-15 | 43.7442 |
| 2011-01-14 | 43.7696 |
| 2011-01-13 | 43.7849 |
| 2011-01-12 | 42.9144 |
| 2011-01-11 | 42.4418 |
| 2011-01-10 | 42.3458 |
| 2011-01-09 | 42.2339 |
| 2011-01-08 | 42.4342 |
| 2011-01-07 | 41.9418 |
| 2011-01-06 | 42.4418 |
| 2011-01-05 | 42.9556 |
| 2011-01-04 | 43.5044 |
| 2011-01-03 | 43.6644 |
| 2011-01-02 | 43.6045 |
| 2011-01-01 | 43.6094 |
| 2010-12-31 | 43.7209 |
| 2010-12-30 | 43.48 |
| 2010-12-29 | 43.2406 |
| 2010-12-28 | 42.8382 |
| 2010-12-27 | 43.0775 |
| 2010-12-26 | 42.7155 |
| 2010-12-25 | 42.7106 |
| 2010-12-24 | 42.8809 |
| 2010-12-23 | 42.9007 |
| 2010-12-22 | 42.8626 |
| 2010-12-21 | 42.5607 |
| 2010-12-20 | 42.9357 |
| 2010-12-19 | 43.0136 |
| 2010-12-18 | 43.012 |
| 2010-12-17 | 43.105 |
| 2010-12-16 | 43.2559 |
| 2010-12-15 | 43.2422 |
| 2010-12-14 | 43.7727 |
| 2010-12-13 | 43.9312 |
| 2010-12-12 | 43.2208 |
| 2010-12-11 | 43.2216 |
| 2010-12-10 | 43.3352 |
| 2010-12-09 | 43.4022 |
| 2010-12-08 | 43.4632 |
| 2010-12-07 | 43.4221 |
| 2010-12-06 | 43.1598 |
| 2010-12-05 | 43.3661 |
| 2010-12-04 | 43.389 |
| 2010-12-03 | 43.4449 |
| 2010-12-02 | 42.9037 |
| 2010-12-01 | 43.0165 |
| 2010-11-30 | 42.5058 |
| 2010-11-29 | 42.6415 |
| 2010-11-28 | 43.1319 |
| 2010-11-27 | 43.1312 |
| 2010-11-26 | 43.2681 |
| 2010-11-25 | 43.2894 |
| 2010-11-24 | 43.3077 |
| 2010-11-23 | 43.4998 |
| 2010-11-22 | 44.2819 |
| 2010-11-21 | 44.4098 |
| 2010-11-20 | 44.4098 |
| 2010-11-19 | 44.413 |
| 2010-11-18 | 44.2758 |
| 2010-11-17 | 43.9876 |
| 2010-11-16 | 43.8672 |
| 2010-11-15 | 44.0989 |
| 2010-11-14 | 44.6191 |
| 2010-11-13 | 44.6692 |
| 2010-11-12 | 44.4572 |
| 2010-11-11 | 44.5974 |
| 2010-11-10 | 44.6462 |
| 2010-11-09 | 44.8459 |
| 2010-11-08 | 45.4954 |
| 2010-11-07 | 45.8768 |
| 2010-11-06 | 45.8768 |
| 2010-11-05 | 45.6006 |
| 2010-11-04 | 46.3262 |
| 2010-11-03 | 45.8856 |
| 2010-11-02 | 45.971 |
| 2010-11-01 | 45.1752 |
| 2010-10-31 | 45.3812 |
| 2010-10-30 | 45.3812 |
| 2010-10-29 | 45.6859 |
| 2010-10-28 | 45.6783 |
| 2010-10-27 | 45.195 |
| 2010-10-26 | 45.4008 |
| 2010-10-25 | 45.6204 |
| 2010-10-24 | 45.5004 |
| 2010-10-23 | 45.5004 |
| 2010-10-22 | 45.5182 |
| 2010-10-21 | 45.721 |
| 2010-10-20 | 45.8856 |
| 2010-10-19 | 45.0533 |
| 2010-10-18 | 45.8033 |
| 2010-10-17 | 0 |
| 2010-10-16 | 45.9744 |
| 2010-10-15 | 45.8384 |
| 2010-10-14 | 45.9862 |
| 2010-10-13 | 45.8643 |
| 2010-10-12 | 45.3902 |
| 2010-10-11 | 45.4618 |
| 2010-10-10 | 45.4742 |
| 2010-10-09 | 45.4742 |
| 2010-10-08 | 45.4969 |
| 2010-10-07 | 45.4161 |
| 2010-10-06 | 45.6539 |
| 2010-10-05 | 45.4298 |
| 2010-10-04 | 44.8231 |
| 2010-10-03 | 44.8485 |
| 2010-10-02 | 44.8485 |
| 2010-10-01 | 45.2896 |
| 2010-09-30 | 44.7041 |
| 2010-09-29 | 89.3718 |
| 2010-09-28 | 88.9999 |
| 2010-09-27 | 88.0882 |
| 2010-09-26 | 87.3546 |
| 2010-09-25 | 87.3546 |
| 2010-09-24 | 88.5486 |
| 2010-09-23 | 87.4418 |
| 2010-09-22 | 87.9053 |
| 2010-09-21 | 87.1796 |
| 2010-09-20 | 85.8808 |
| 2010-09-19 | 85.5216 |
| 2010-09-18 | 85.5216 |
| 2010-09-17 | 85.7283 |
| 2010-09-16 | 85.8198 |
| 2010-09-15 | 85.46 |
| 2010-09-14 | 85.3167 |
| 2010-09-13 | 84.4965 |
| 2010-09-12 | 87.722 |
| 2010-09-11 | 87.7434 |
| 2010-09-10 | 83.4843 |
| 2010-09-09 | 83.5086 |
| 2010-09-08 | 83.8196 |
| 2010-09-07 | 41.7649 |
| 2010-09-06 | 42.204 |
| 2010-09-05 | 46.4677 |
| 2010-09-04 | 46.4677 |
| 2010-09-03 | 42.4098 |
| 2010-09-02 | 42.1354 |
| 2010-09-01 | 42.0226 |
| 2010-08-31 | 45.8887 |
| 2010-08-30 | 45.9283 |
| 2010-08-29 | 46.1265 |
| 2010-08-28 | 46.1265 |
| 2010-08-27 | 46.2881 |
| 2010-08-26 | 46.0869 |
| 2010-08-25 | 45.968 |
| 2010-08-24 | 45.8247 |
| 2010-08-23 | 45.817 |
| 2010-08-22 | 45.8867 |
| 2010-08-21 | 45.8867 |
| 2010-08-20 | 46.0869 |
| 2010-08-19 | 46.4451 |
| 2010-08-18 | 46.5244 |
| 2010-08-17 | 46.6616 |
| 2010-08-16 | 46.4863 |
| 2010-08-15 | 46.4093 |
| 2010-08-14 | 46.4093 |
| 2010-08-13 | 46.2576 |
| 2010-08-12 | 46.5777 |
| 2010-08-11 | 46.6646 |
| 2010-08-10 | 47.7348 |
| 2010-08-09 | 47.9269 |
| 2010-08-08 | 48.2082 |
| 2010-08-07 | 48.2082 |
| 2010-08-06 | 48.5703 |
| 2010-08-05 | 48.244 |
| 2010-08-04 | 48.1708 |
| 2010-08-03 | 48.4163 |
| 2010-08-02 | 47.6037 |
| 2010-08-01 | 44.488 |
| 2010-07-31 | 44.488 |
| 2010-07-30 | 47.1342 |
| 2010-07-29 | 47.0046 |
| 2010-07-28 | 46.7485 |
| 2010-07-27 | 44.6279 |
| 2010-07-26 | 44.6401 |
| 2010-07-25 | 44.9851 |
| 2010-07-24 | 44.9851 |
| 2010-07-23 | 45.3917 |
| 2010-07-22 | 45.4176 |
| 2010-07-21 | 44.8231 |
| 2010-07-20 | 44.4861 |
| 2010-07-19 | 44.6294 |
| 2010-07-18 | 44.4924 |
| 2010-07-17 | 44.4924 |
| 2010-07-16 | 44.2163 |
| 2010-07-15 | 44.4938 |
| 2010-07-14 | 43.6401 |
| 2010-07-13 | 43.5379 |
| 2010-07-12 | 43.4266 |
| 2010-07-11 | 43.1254 |
| 2010-07-10 | 43.1254 |
| 2010-07-09 | 43.2498 |
| 2010-07-08 | 43.7712 |
| 2010-07-07 | 43.4876 |
| 2010-07-06 | 43.262 |
| 2010-07-05 | 43.198 |
| 2010-07-04 | 43.1367 |
| 2010-07-03 | 42.2461 |
| 2010-07-02 | 43.323 |
| 2010-07-01 | 42.7787 |
| 2010-06-30 | 42.0973 |
| 2010-06-29 | 41.9707 |
| 2010-06-28 | 42.3336 |
| 2010-06-27 | 42.1715 |
| 2010-06-26 | 42.1715 |
| 2010-06-25 | 42.6324 |
| 2010-06-24 | 42.5135 |
| 2010-06-23 | 42.3869 |
| 2010-06-22 | 42.2894 |
| 2010-06-21 | 42.4875 |
| 2010-06-20 | 42.4843 |
| 2010-06-19 | 42.4843 |
| 2010-06-18 | 42.7055 |
| 2010-06-17 | 42.7254 |
| 2010-06-16 | 42.4464 |
| 2010-06-15 | 42.3824 |
| 2010-06-14 | 42.0744 |
| 2010-06-13 | 40.5338 |
| 2010-06-12 | 40.5338 |
| 2010-06-11 | 41.7192 |
| 2010-06-10 | 40.4783 |
| 2010-06-09 | 40.3929 |
| 2010-06-08 | 39.9249 |
| 2010-06-07 | 39.9173 |
| 2010-06-06 | 40.3557 |
| 2010-06-05 | 40.3557 |
| 2010-06-04 | 40.1261 |
| 2010-06-03 | 41.9433 |
| 2010-06-02 | 42.2131 |
| 2010-06-01 | 42.204 |
| 2010-05-31 | 42.358 |
| 2010-05-30 | 42.3935 |
| 2010-05-29 | 42.3935 |
| 2010-05-28 | 42.3137 |
| 2010-05-27 | 42.6369 |
| 2010-05-26 | 41.9479 |
| 2010-05-25 | 41.3381 |
| 2010-05-24 | 41.5576 |
| 2010-05-23 | 42.7516 |
| 2010-05-22 | 42.7516 |
| 2010-05-21 | 43.3641 |
| 2010-05-20 | 41.5546 |
| 2010-05-19 | 40.9554 |
| 2010-05-18 | 42.047 |
| 2010-05-17 | 38.9888 |
| 2010-05-16 | 39.3733 |
| 2010-05-15 | 39.3733 |
| 2010-05-14 | 38.934 |
| 2010-05-13 | 39.4904 |
| 2010-05-12 | 39.8182 |
| 2010-05-11 | 39.8105 |
| 2010-05-10 | 40.1292 |
| 2010-05-09 | 40.1798 |
| 2010-05-08 | 40.1798 |
| 2010-05-07 | 40.1764 |
| 2010-05-06 | 39.9005 |
| 2010-05-05 | 40.3959 |
| 2010-05-04 | 40.8792 |
| 2010-05-03 | 41.5591 |
| 2010-05-02 | 41.973 |
| 2010-05-01 | 41.973 |
| 2010-04-30 | 41.9265 |
| 2010-04-29 | 41.7741 |
| 2010-04-28 | 41.5942 |
| 2010-04-27 | 41.5195 |
| 2010-04-26 | 42.2284 |
| 2010-04-25 | 41.9438 |
| 2010-04-24 | 41.9438 |
| 2010-04-23 | 41.5652 |
| 2010-04-22 | 41.8884 |
| 2010-04-21 | 42.1826 |
| 2010-04-20 | 42.3046 |
| 2010-04-19 | 42.5043 |
| 2010-04-18 | 42.6607 |
| 2010-04-17 | 42.6607 |
| 2010-04-16 | 42.5272 |
| 2010-04-15 | 42.7513 |
| 2010-04-14 | 43.0242 |
| 2010-04-13 | 42.8717 |
| 2010-04-12 | 42.8321 |
| 2010-04-11 | 42.1848 |
| 2010-04-10 | 42.1848 |
| 2010-04-09 | 42.4952 |
| 2010-04-08 | 42.1506 |
| 2010-04-07 | 41.9875 |
| 2010-04-06 | 42.1826 |
| 2010-04-05 | 42.4616 |
| 2010-04-04 | 41.8582 |
| 2010-04-03 | 41.8582 |
| 2010-04-02 | 42.5424 |
| 2010-04-01 | 42.8046 |
| 2010-03-31 | 42.6034 |
| 2010-03-30 | 42.3031 |
| 2010-03-29 | 42.4906 |
| 2010-03-28 | 42.0874 |
| 2010-03-27 | 42.0874 |
| 2010-03-26 | 42.2467 |
| 2010-03-25 | 41.8854 |
| 2010-03-24 | 41.9143 |
| 2010-03-23 | 42.3519 |
| 2010-03-22 | 42.5699 |
| 2010-03-21 | 42.5467 |
| 2010-03-20 | 42.5467 |
| 2010-03-19 | 42.5241 |
| 2010-03-18 | 42.7299 |
| 2010-03-17 | 43.1233 |
| 2010-03-16 | 43.2162 |
| 2010-03-15 | 42.983 |
| 2010-03-14 | 44.4811 |
| 2010-03-13 | 44.4811 |
| 2010-03-12 | 43.2986 |
| 2010-03-11 | 42.9586 |
| 2010-03-10 | 42.8351 |
| 2010-03-09 | 42.7223 |
| 2010-03-08 | 42.7406 |
| 2010-03-07 | 42.7116 |
| 2010-03-06 | 42.7116 |
| 2010-03-05 | 42.1384 |
| 2010-03-04 | 42.6842 |
| 2010-03-03 | 43.0653 |
| 2010-03-02 | 42.7452 |
| 2010-03-01 | 42.64 |
| 2010-02-28 | 42.6677 |
| 2010-02-27 | 42.6677 |
| 2010-02-26 | 42.7894 |
| 2010-02-25 | 42.5302 |
| 2010-02-24 | 42.5089 |
| 2010-02-23 | 42.5013 |
| 2010-02-22 | 42.6812 |
| 2010-02-21 | 42.4557 |
| 2010-02-20 | 42.4557 |
| 2010-02-19 | 42.7741 |
| 2010-02-18 | 42.7452 |
| 2010-02-17 | 42.7055 |
| 2010-02-16 | 42.611 |
| 2010-02-15 | 42.1186 |
| 2010-02-14 | 42.6738 |
| 2010-02-13 | 42.6738 |
| 2010-02-12 | 42.6705 |
| 2010-02-11 | 43.015 |
| 2010-02-10 | 43.1461 |
| 2010-02-09 | 43.2681 |
| 2010-02-08 | 42.8229 |
| 2010-02-07 | 42.7873 |
| 2010-02-06 | 42.7873 |
| 2010-02-05 | 42.7848 |
| 2010-02-04 | 42.8992 |
| 2010-02-03 | 43.4586 |
| 2010-02-02 | 43.6492 |
| 2010-02-01 | 43.541 |
| 2010-01-31 | 43.7 |
| 2010-01-30 | 43.7 |
| 2010-01-29 | 43.3047 |
| 2010-01-28 | 43.6538 |
| 2010-01-27 | 43.8977 |
| 2010-01-26 | 43.9724 |
| 2010-01-25 | 44.2651 |
| 2010-01-24 | 44.2803 |
| 2010-01-23 | 44.2803 |
| 2010-01-22 | 44.2194 |
| 2010-01-21 | 44.1065 |
| 2010-01-20 | 44.3337 |
| 2010-01-19 | 44.7941 |
| 2010-01-18 | 45.1996 |
| 2010-01-17 | 45.1408 |
| 2010-01-16 | 45.1408 |
| 2010-01-15 | 45.1584 |
| 2010-01-14 | 45.5396 |
| 2010-01-13 | 45.5884 |
| 2010-01-12 | 45.4298 |
| 2010-01-11 | 45.5502 |
| 2010-01-10 | 44.8779 |
| 2010-01-09 | 44.8779 |
| 2010-01-08 | 45.2331 |
| 2010-01-07 | 44.9969 |
| 2010-01-06 | 45.2194 |
| 2010-01-05 | 45.1417 |
| 2010-01-04 | 45.3155 |
| 2010-01-03 | 44.6921 |
| 2010-01-02 | 44.6921 |
| 2010-01-01 | 44.9709 |
| 2009-12-31 | 44.9816 |
| 2009-12-30 | 45.0182 |
| 2009-12-29 | 45.0807 |
| 2009-12-28 | 45.1859 |
| 2009-12-27 | 44.5874 |
| 2009-12-26 | 44.5874 |
| 2009-12-25 | 45.1432 |
| 2009-12-24 | 45.1402 |
| 2009-12-23 | 44.9969 |
| 2009-12-22 | 44.8017 |
| 2009-12-21 | 44.8353 |
| 2009-12-20 | 44.5874 |
| 2009-12-19 | 44.5874 |
| 2009-12-18 | 45.038 |
| 2009-12-17 | 44.9969 |
| 2009-12-16 | 45.6158 |
| 2009-12-15 | 45.7027 |
| 2009-12-14 | 46.0594 |
| 2009-12-13 | 46.3434 |
| 2009-12-12 | 46.3434 |
| 2009-12-11 | 45.9344 |
| 2009-12-10 | 46.2424 |
| 2009-12-09 | 46.3155 |
| 2009-12-08 | 46.1417 |
| 2009-12-07 | 46.5823 |
| 2009-12-06 | 47.3319 |
| 2009-12-05 | 47.3319 |
| 2009-12-04 | 46.625 |
| 2009-12-03 | 47.3126 |
| 2009-12-02 | 47.3583 |
| 2009-12-01 | 47.3613 |
| 2009-11-30 | 47.1571 |
| 2009-11-29 | 46.8493 |
| 2009-11-28 | 46.8493 |
| 2009-11-27 | 47.0412 |
| 2009-11-26 | 47.0336 |
| 2009-11-25 | 47.4833 |
| 2009-11-24 | 46.9848 |
| 2009-11-23 | 46.9924 |
| 2009-11-22 | 46.5258 |
| 2009-11-21 | 46.5258 |
| 2009-11-20 | 46.7287 |
| 2009-11-19 | 46.84 |
| 2009-11-18 | 46.9665 |
| 2009-11-17 | 46.7028 |
| 2009-11-16 | 47.0488 |
| 2009-11-15 | 46.7035 |
| 2009-11-14 | 46.7035 |
| 2009-11-13 | 46.7973 |
| 2009-11-12 | 46.6403 |
| 2009-11-11 | 47.0275 |
| 2009-11-10 | 46.8232 |
| 2009-11-09 | 47.0549 |
| 2009-11-08 | 46.6515 |
| 2009-11-07 | 46.6515 |
| 2009-11-06 | 46.6037 |
| 2009-11-05 | 46.7256 |
| 2009-11-04 | 46.6662 |
| 2009-11-03 | 45.5426 |
| 2009-11-02 | 46.3689 |
| 2009-11-01 | 46.3491 |
| 2009-10-31 | 46.3491 |
| 2009-10-30 | 46.1555 |
| 2009-10-29 | 46.4649 |
| 2009-10-28 | 46.067 |
| 2009-10-27 | 46.3552 |
| 2009-10-26 | 46.4787 |
| 2009-10-25 | 46.8473 |
| 2009-10-24 | 46.8473 |
| 2009-10-23 | 46.7637 |
| 2009-10-22 | 46.9009 |
| 2009-10-21 | 46.814 |
| 2009-10-20 | 46.5152 |
| 2009-10-19 | 46.6281 |
| 2009-10-18 | 45.9991 |
| 2009-10-17 | 45.9991 |
| 2009-10-16 | 46.4314 |
| 2009-10-15 | 46.5838 |
| 2009-10-14 | 46.5107 |
| 2009-10-13 | 46.2271 |
| 2009-10-12 | 46.0518 |
| 2009-10-11 | 45.5908 |
| 2009-10-10 | 45.5908 |
| 2009-10-09 | 45.8384 |
| 2009-10-08 | 45.9954 |
| 2009-10-07 | 45.8079 |
| 2009-10-06 | 45.7972 |
| 2009-10-05 | 44.8124 |
| 2009-10-04 | 44.5891 |
| 2009-10-03 | 44.5891 |
| 2009-10-02 | 45.0106 |
| 2009-10-01 | 44.8657 |
| 2009-09-30 | 45.2743 |
| 2009-09-29 | 45.0182 |
| 2009-09-28 | 45.1889 |
| 2009-09-27 | 44.9523 |
| 2009-09-26 | 44.9523 |
| 2009-09-25 | 45.3704 |
| 2009-09-24 | 45.1691 |
| 2009-09-23 | 45.4725 |
| 2009-09-22 | 45.782 |
| 2009-09-21 | 45.3764 |
| 2009-09-20 | 45.1156 |
| 2009-09-19 | 45.1156 |
| 2009-09-18 | 45.4664 |
| 2009-09-17 | 45.4588 |
| 2009-09-16 | 45.4024 |
| 2009-09-15 | 45.3139 |
| 2009-09-14 | 45.2164 |
| 2009-09-13 | 44.7749 |
| 2009-09-12 | 44.7749 |
| 2009-09-11 | 44.9999 |
| 2009-09-10 | 45.0563 |
| 2009-09-09 | 44.9526 |
| 2009-09-08 | 44.8231 |
| 2009-09-07 | 44.2986 |
| 2009-09-06 | 43.7562 |
| 2009-09-05 | 43.7562 |
| 2009-09-04 | 44.0547 |
| 2009-09-03 | 44.0517 |
| 2009-09-02 | 44.1096 |
| 2009-09-01 | 43.8962 |
| 2009-08-31 | 44.2986 |
| 2009-08-30 | 44.0692 |
| 2009-08-29 | 44.0692 |
| 2009-08-28 | 44.1812 |
| 2009-08-27 | 44.413 |
| 2009-08-26 | 43.9846 |
| 2009-08-25 | 44.1401 |
| 2009-08-24 | 44.1386 |
| 2009-08-23 | 43.9651 |
| 2009-08-22 | 43.9651 |
| 2009-08-21 | 44.2544 |
| 2009-08-20 | 44.0745 |
| 2009-08-19 | 43.9968 |
| 2009-08-18 | 43.698 |
| 2009-08-17 | 43.5044 |
| 2009-08-16 | 43.8437 |
| 2009-08-15 | 43.8437 |
| 2009-08-14 | 43.8809 |
| 2009-08-13 | 44.1005 |
| 2009-08-12 | 43.9267 |
| 2009-08-11 | 43.7193 |
| 2009-08-10 | 43.6553 |
| 2009-08-09 | 44.0471 |
| 2009-08-08 | 44.0471 |
| 2009-08-07 | 43.8199 |
| 2009-08-06 | 44.3581 |
| 2009-08-05 | 44.5273 |
| 2009-08-04 | 44.4053 |
| 2009-08-03 | 44.5365 |
| 2009-08-02 | 43.3757 |
| 2009-08-01 | 43.3757 |
| 2009-07-31 | 44.012 |
| 2009-07-30 | 43.5166 |
| 2009-07-29 | 43.3001 |
| 2009-07-28 | 43.7026 |
| 2009-07-27 | 44.0258 |
| 2009-07-26 | 43.4103 |
| 2009-07-25 | 43.4103 |
| 2009-07-24 | 43.5699 |
| 2009-07-23 | 43.4449 |
| 2009-07-22 | 43.5577 |
| 2009-07-21 | 43.5684 |
| 2009-07-20 | 43.6263 |
| 2009-07-19 | 43.1361 |
| 2009-07-18 | 43.1361 |
| 2009-07-17 | 43.2254 |
| 2009-07-16 | 43.3443 |
| 2009-07-15 | 43.2254 |
| 2009-07-14 | 42.8443 |
| 2009-07-13 | 42.9296 |
| 2009-07-12 | 42.4439 |
| 2009-07-11 | 42.4439 |
| 2009-07-10 | 42.7498 |
| 2009-07-09 | 42.9891 |
| 2009-07-08 | 42.5226 |
| 2009-07-07 | 42.6247 |
| 2009-07-06 | 42.8824 |
| 2009-07-05 | 42.7676 |
| 2009-07-04 | 42.7676 |
| 2009-07-03 | 42.8077 |
| 2009-07-02 | 42.9403 |
| 2009-07-01 | 43.3519 |
| 2009-06-30 | 43.0638 |
| 2009-06-29 | 43.262 |
| 2009-06-28 | 43.0342 |
| 2009-06-27 | 43.0342 |
| 2009-06-26 | 43.0882 |
| 2009-06-25 | 42.9388 |
| 2009-06-24 | 42.7589 |
| 2009-06-23 | 42.8702 |
| 2009-06-22 | 42.4616 |
| 2009-06-21 | 42.5314 |
| 2009-06-20 | 42.5314 |
| 2009-06-19 | 42.7284 |
| 2009-06-18 | 42.6522 |
| 2009-06-17 | 42.8229 |
| 2009-06-16 | 42.361 |
| 2009-06-15 | 42.2756 |
| 2009-06-14 | 42.6959 |
| 2009-06-13 | 42.6959 |
| 2009-06-12 | 42.9739 |
| 2009-06-11 | 43.3336 |
| 2009-06-10 | 42.9068 |
| 2009-06-09 | 43.0851 |
| 2009-06-08 | 42.7101 |
| 2009-06-07 | 42.535 |
| 2009-06-06 | 42.535 |
| 2009-06-05 | 42.8351 |
| 2009-06-04 | 43.4815 |
| 2009-06-03 | 43.0521 |
| 2009-06-02 | 43.8204 |
| 2009-06-01 | 43.1571 |
| 2009-05-31 | 43.0961 |
| 2009-05-30 | 43.1083 |
| 2009-05-29 | 43.4053 |
| 2009-05-28 | 42.733 |
| 2009-05-27 | 42.1186 |
| 2009-05-26 | 42.5439 |
| 2009-05-25 | 42.6476 |
| 2009-05-24 | 42.6183 |
| 2009-05-23 | 42.6183 |
| 2009-05-22 | 42.6629 |
| 2009-05-21 | 42.0287 |
| 2009-05-20 | 41.9159 |
| 2009-05-19 | 41.7863 |
| 2009-05-18 | 41.489 |
| 2009-05-17 | 41.0954 |
| 2009-05-16 | 41.0954 |
| 2009-05-15 | 41.457 |
| 2009-05-14 | 41.8701 |
| 2009-05-13 | 41.3899 |
| 2009-05-12 | 41.7101 |
| 2009-05-11 | 41.7024 |
| 2009-05-10 | 41.5382 |
| 2009-05-09 | 41.5382 |
| 2009-05-08 | 41.5073 |
| 2009-05-07 | 40.739 |
| 2009-05-06 | 40.7313 |
| 2009-05-05 | 40.5545 |
| 2009-05-04 | 40.8243 |
| 2009-05-03 | 40.4244 |
| 2009-05-02 | 40.4244 |
| 2009-05-01 | 40.4036 |
| 2009-04-30 | 40.527 |
| 2009-04-29 | 40.5987 |
| 2009-04-28 | 39.9859 |
| 2009-04-27 | 39.62 |
| 2009-04-26 | 40.3435 |
| 2009-04-25 | 40.3435 |
| 2009-04-24 | 40.5956 |
| 2009-04-23 | 40.2557 |
| 2009-04-22 | 39.8517 |
| 2009-04-21 | 39.6916 |
| 2009-04-20 | 39.6306 |
| 2009-04-19 | 39.6813 |
| 2009-04-18 | 39.6813 |
| 2009-04-17 | 40.0026 |
| 2009-04-16 | 40.46 |
| 2009-04-15 | 40.5179 |
| 2009-04-14 | 40.6703 |
| 2009-04-13 | 41.0103 |
| 2009-04-12 | 40.2104 |
| 2009-04-11 | 40.2104 |
| 2009-04-10 | 40.4432 |
| 2009-04-09 | 40.2435 |
| 2009-04-08 | 40.6292 |
| 2009-04-07 | 40.6963 |
| 2009-04-06 | 40.9219 |
| 2009-04-05 | 41.0567 |
| 2009-04-04 | 41.0567 |
| 2009-04-03 | 41.3442 |
| 2009-04-02 | 41.2603 |
| 2009-04-01 | 40.6368 |
| 2009-03-31 | 40.6673 |
| 2009-03-30 | 40.4325 |
| 2009-03-29 | 40.7132 |
| 2009-03-28 | 40.4673 |
| 2009-03-27 | 40.742 |
| 2009-03-26 | 41.5012 |
| 2009-03-25 | 41.7131 |
| 2009-03-24 | 41.2954 |
| 2009-03-23 | 41.7588 |
| 2009-03-22 | 41.2783 |
| 2009-03-21 | 41.2783 |
| 2009-03-20 | 41.6643 |
| 2009-03-19 | 41.8869 |
| 2009-03-18 | 41.3579 |
| 2009-03-17 | 39.9721 |
| 2009-03-16 | 39.745 |
| 2009-03-15 | 39.2773 |
| 2009-03-14 | 39.2773 |
| 2009-03-13 | 39.6459 |
| 2009-03-12 | 39.5605 |
| 2009-03-11 | 39.0635 |
| 2009-03-10 | 38.9401 |
| 2009-03-09 | 38.5544 |
| 2009-03-08 | 38.7396 |
| 2009-03-07 | 38.715 |
| 2009-03-06 | 38.8196 |
| 2009-03-05 | 38.4812 |
| 2009-03-04 | 38.783 |
| 2009-03-03 | 38.4629 |
| 2009-03-02 | 38.501 |
| 2009-03-01 | 38.7591 |
| 2009-02-28 | 38.664 |
| 2009-02-27 | 38.8562 |
| 2009-02-26 | 38.9782 |
| 2009-02-25 | 39.0087 |
| 2009-02-24 | 39.4416 |
| 2009-02-23 | 38.9279 |
| 2009-02-22 | 39.1007 |
| 2009-02-21 | 39.1007 |
| 2009-02-20 | 39.3379 |
| 2009-02-19 | 38.8425 |
| 2009-02-18 | 38.5056 |
| 2009-02-17 | 38.5711 |
| 2009-02-16 | 39.2145 |
| 2009-02-15 | 39.2875 |
| 2009-02-14 | 39.2875 |
| 2009-02-13 | 39.4416 |
| 2009-02-12 | 39.4706 |
| 2009-02-11 | 39.4995 |
| 2009-02-10 | 39.527 |
| 2009-02-09 | 39.8182 |
| 2009-02-08 | 39.4346 |
| 2009-02-07 | 39.4346 |
| 2009-02-06 | 39.6916 |
| 2009-02-05 | 39.2373 |
| 2009-02-04 | 39.3944 |
| 2009-02-03 | 39.6749 |
| 2009-02-02 | 39.3257 |
| 2009-02-01 | 38.9705 |
| 2009-01-31 | 38.9705 |
| 2009-01-30 | 39.3212 |
| 2009-01-29 | 39.6657 |
| 2009-01-28 | 40.2801 |
| 2009-01-27 | 40.5362 |
| 2009-01-26 | 40.5057 |
| 2009-01-25 | 39.6994 |
| 2009-01-24 | 39.6994 |
| 2009-01-23 | 39.8182 |
| 2009-01-22 | 39.8715 |
| 2009-01-21 | 39.9081 |
| 2009-01-20 | 39.495 |
| 2009-01-19 | 40.1444 |
| 2009-01-18 | 40.7126 |
| 2009-01-17 | 40.7126 |
| 2009-01-16 | 40.6963 |
| 2009-01-15 | 40.3304 |
| 2009-01-14 | 40.4478 |
| 2009-01-13 | 40.4432 |
| 2009-01-12 | 40.9768 |
| 2009-01-11 | 41.0856 |
| 2009-01-10 | 41.0856 |
| 2009-01-09 | 41.3579 |
| 2009-01-08 | 41.9921 |
| 2009-01-07 | 41.6948 |
| 2009-01-06 | 41.3503 |
| 2009-01-05 | 41.7665 |
| 2009-01-04 | 42.3575 |
| 2009-01-03 | 42.3575 |
| 2009-01-02 | 42.6476 |
| 2009-01-01 | 42.8534 |
| 2008-12-31 | 42.8199 |
| 2008-12-30 | 43.2925 |
| 2008-12-29 | 42.7894 |
| 2008-12-28 | 42.8033 |
| 2008-12-27 | 42.8033 |
| 2008-12-26 | 42.9678 |
| 2008-12-25 | 42.9373 |
| 2008-12-24 | 42.9129 |
| 2008-12-23 | 42.6857 |
| 2008-12-22 | 42.7696 |
| 2008-12-21 | 42.2564 |
| 2008-12-20 | 42.2564 |
| 2008-12-19 | 42.64 |
| 2008-12-18 | 43.791 |
| 2008-12-17 | 44.1447 |
| 2008-12-16 | 43.012 |
| 2008-12-15 | 41.9677 |
| 2008-12-14 | 40.6857 |
| 2008-12-13 | 40.6857 |
| 2008-12-12 | 40.8304 |
| 2008-12-11 | 40.8716 |
| 2008-12-10 | 39.8502 |
| 2008-12-09 | 39.6047 |
| 2008-12-08 | 39.5712 |
| 2008-12-07 | 38.6249 |
| 2008-12-06 | 38.6249 |
| 2008-12-05 | 38.9568 |
| 2008-12-04 | 39.1199 |
| 2008-12-03 | 38.9462 |
| 2008-12-02 | 38.8974 |
| 2008-12-01 | 38.5437 |
| 2008-11-30 | 38.6693 |
| 2008-11-29 | 38.6693 |
| 2008-11-28 | 38.8791 |
| 2008-11-27 | 39.4873 |
| 2008-11-26 | 39.4858 |
| 2008-11-25 | 39.9462 |
| 2008-11-24 | 39.251 |
| 2008-11-23 | 38.2504 |
| 2008-11-22 | 38.2504 |
| 2008-11-21 | 38.623 |
| 2008-11-20 | 38.2556 |
| 2008-11-19 | 38.2998 |
| 2008-11-18 | 38.7419 |
| 2008-11-17 | 38.7647 |
| 2008-11-16 | 39.2049 |
| 2008-11-15 | 39.2049 |
| 2008-11-14 | 38.969 |
| 2008-11-13 | 39.2754 |
| 2008-11-12 | 38.286 |
| 2008-11-11 | 38.3242 |
| 2008-11-10 | 39.0925 |
| 2008-11-09 | 38.8117 |
| 2008-11-08 | 38.8117 |
| 2008-11-07 | 39.0087 |
| 2008-11-06 | 38.905 |
| 2008-11-05 | 39.5849 |
| 2008-11-04 | 39.8304 |
| 2008-11-03 | 38.6199 |
| 2008-11-02 | 38.8708 |
| 2008-11-01 | 38.8708 |
| 2008-10-31 | 39.0864 |
| 2008-10-30 | 39.4492 |
| 2008-10-29 | 39.7282 |
| 2008-10-28 | 39.28 |
| 2008-10-27 | 38.1885 |
| 2008-10-26 | 38.5977 |
| 2008-10-25 | 38.5977 |
| 2008-10-24 | 38.7114 |
| 2008-10-23 | 39.5834 |
| 2008-10-22 | 39.3059 |
| 2008-10-21 | 40.0316 |
| 2008-10-20 | 40.8609 |
| 2008-10-19 | 41.0881 |
| 2008-10-18 | 41.0881 |
| 2008-10-17 | 41.0789 |
| 2008-10-16 | 41.3609 |
| 2008-10-15 | 41.2146 |
| 2008-10-14 | 41.6033 |
| 2008-10-13 | 41.829 |
| 2008-10-12 | 40.486 |
| 2008-10-11 | 40.486 |
| 2008-10-10 | 41.082 |
| 2008-10-09 | 41.5683 |
| 2008-10-08 | 41.7634 |
| 2008-10-07 | 41.4189 |
| 2008-10-06 | 41.2298 |
| 2008-10-05 | 41.8877 |
| 2008-10-04 | 41.8877 |
| 2008-10-03 | 42.0622 |
| 2008-10-02 | 42.0393 |
| 2008-10-01 | 42.6918 |
| 2008-09-30 | 43.0653 |
| 2008-09-29 | 43.855 |
| 2008-09-28 | 44.4912 |
| 2008-09-27 | 44.4912 |
| 2008-09-26 | 44.5471 |
| 2008-09-25 | 44.6325 |
| 2008-09-24 | 44.6538 |
| 2008-09-23 | 44.7697 |
| 2008-09-22 | 45.1203 |
| 2008-09-21 | 43.798 |
| 2008-09-20 | 43.798 |
| 2008-09-19 | 44.102 |
| 2008-09-18 | 43.5852 |
| 2008-09-17 | 43.6995 |
| 2008-09-16 | 43.1537 |
| 2008-09-15 | 43.483 |
| 2008-09-14 | 43.026 |
| 2008-09-13 | 43.026 |
| 2008-09-12 | 43.355 |
| 2008-09-11 | 42.6827 |
| 2008-09-10 | 42.6065 |
| 2008-09-09 | 42.9982 |
| 2008-09-08 | 43.0364 |
| 2008-09-07 | 43.3181 |
| 2008-09-06 | 43.3181 |
| 2008-09-05 | 43.4876 |
| 2008-09-04 | 43.4388 |
| 2008-09-03 | 44.291 |
| 2008-09-02 | 44.2636 |
| 2008-09-01 | 44.4404 |
| 2008-08-31 | 44.632 |
| 2008-08-30 | 44.632 |
| 2008-08-29 | 44.7133 |
| 2008-08-28 | 44.8414 |
| 2008-08-27 | 44.884 |
| 2008-08-26 | 44.6508 |
| 2008-08-25 | 44.9191 |
| 2008-08-24 | 44.757 |
| 2008-08-23 | 44.757 |
| 2008-08-22 | 45.1219 |
| 2008-08-21 | 45.4085 |
| 2008-08-20 | 44.9725 |
| 2008-08-19 | 45.0639 |
| 2008-08-18 | 44.7667 |
| 2008-08-17 | 44.4456 |
| 2008-08-16 | 44.4456 |
| 2008-08-15 | 44.7804 |
| 2008-08-14 | 45.0517 |
| 2008-08-13 | 45.3993 |
| 2008-08-12 | 45.3734 |
| 2008-08-11 | 45.4511 |
| 2008-08-10 | 45.4417 |
| 2008-08-09 | 45.4417 |
| 2008-08-08 | 45.7393 |
| 2008-08-07 | 46.718 |
| 2008-08-06 | 47.0229 |
| 2008-08-05 | 47.1449 |
| 2008-08-04 | 47.462 |
| 2008-08-03 | 47.0596 |
| 2008-08-02 | 47.0596 |
| 2008-08-01 | 47.4421 |
| 2008-07-31 | 47.5092 |
| 2008-07-30 | 47.4955 |
| 2008-07-29 | 47.5351 |
| 2008-07-28 | 47.9666 |
| 2008-07-27 | 47.8092 |
| 2008-07-26 | 47.8092 |
| 2008-07-25 | 47.9452 |
| 2008-07-24 | 47.8858 |
| 2008-07-23 | 47.8583 |
| 2008-07-22 | 48.1785 |
| 2008-07-21 | 48.5687 |
| 2008-07-20 | 48.2442 |
| 2008-07-19 | 48.2442 |
| 2008-07-18 | 48.3736 |
| 2008-07-17 | 48.3949 |
| 2008-07-16 | 48.305 |
| 2008-07-15 | 48.5398 |
| 2008-07-14 | 48.5154 |
| 2008-07-13 | 48.1673 |
| 2008-07-12 | 48.1673 |
| 2008-07-11 | 48.648 |
| 2008-07-10 | 48.1724 |
| 2008-07-09 | 48.0047 |
| 2008-07-08 | 47.8065 |
| 2008-07-07 | 47.9757 |
| 2008-07-06 | 47.5894 |
| 2008-07-05 | 47.5894 |
| 2008-07-04 | 47.9361 |
| 2008-07-03 | 47.84 |
| 2008-07-02 | 48.4468 |
| 2008-07-01 | 48.1907 |
| 2008-06-30 | 48.0946 |
| 2008-06-29 | 47.8222 |
| 2008-06-28 | 47.8222 |
| 2008-06-27 | 48.2074 |
| 2008-06-26 | 48.0824 |
| 2008-06-25 | 47.8248 |
| 2008-06-24 | 47.5214 |
| 2008-06-23 | 47.369 |
| 2008-06-22 | 47.3783 |
| 2008-06-21 | 47.3783 |
| 2008-06-20 | 47.6479 |
| 2008-06-19 | 47.311 |
| 2008-06-18 | 47.4574 |
| 2008-06-17 | 47.3781 |
| 2008-06-16 | 47.2074 |
| 2008-06-15 | 46.7787 |
| 2008-06-14 | 46.7787 |
| 2008-06-13 | 46.9589 |
| 2008-06-12 | 47.1555 |
| 2008-06-11 | 47.4909 |
| 2008-06-10 | 47.1952 |
| 2008-06-09 | 47.7836 |
| 2008-06-08 | 47.7996 |
| 2008-06-07 | 47.7996 |
| 2008-06-06 | 48.1419 |
| 2008-06-05 | 47.6022 |
| 2008-06-04 | 47.1403 |
| 2008-06-03 | 47.1799 |
| 2008-06-02 | 47.1311 |
| 2008-06-01 | 47.3795 |
| 2008-05-31 | 47.3795 |
| 2008-05-30 | 47.4681 |
| 2008-05-29 | 47.3781 |
| 2008-05-28 | 47.8034 |
| 2008-05-27 | 47.9056 |
| 2008-05-26 | 48.1861 |
| 2008-05-25 | 47.8228 |
| 2008-05-24 | 47.8228 |
| 2008-05-23 | 48.1236 |
| 2008-05-22 | 48.0352 |
| 2008-05-21 | 48.1861 |
| 2008-05-20 | 47.7714 |
| 2008-05-19 | 47.3934 |
| 2008-05-18 | 47.2528 |
| 2008-05-17 | 47.2528 |
| 2008-05-16 | 47.5428 |
| 2008-05-15 | 47.1814 |
| 2008-05-14 | 47.2043 |
| 2008-05-13 | 47.2531 |
| 2008-05-12 | 47.3934 |
| 2008-05-11 | 47.1624 |
| 2008-05-10 | 47.1624 |
| 2008-05-09 | 47.2592 |
| 2008-05-08 | 47.0473 |
| 2008-05-07 | 46.8933 |
| 2008-05-06 | 47.4055 |
| 2008-05-05 | 47.3293 |
| 2008-05-04 | 46.7265 |
| 2008-05-03 | 46.7265 |
| 2008-05-02 | 47.09 |
| 2008-05-01 | 47.25 |
| 2008-04-30 | 47.6891 |
| 2008-04-29 | 47.5184 |
| 2008-04-28 | 47.7714 |
| 2008-04-27 | 47.4963 |
| 2008-04-26 | 47.4963 |
| 2008-04-25 | 47.7303 |
| 2008-04-24 | 47.8659 |
| 2008-04-23 | 48.4895 |
| 2008-04-22 | 48.8005 |
| 2008-04-21 | 48.584 |
| 2008-04-20 | 47.9129 |
| 2008-04-19 | 47.9129 |
| 2008-04-18 | 48.2867 |
| 2008-04-17 | 48.5596 |
| 2008-04-16 | 48.5901 |
| 2008-04-15 | 48.0778 |
| 2008-04-14 | 48.1937 |
| 2008-04-13 | 47.8832 |
| 2008-04-12 | 47.8832 |
| 2008-04-11 | 48.1617 |
| 2008-04-10 | 47.9849 |
| 2008-04-09 | 48.2013 |
| 2008-04-08 | 47.8034 |
| 2008-04-07 | 47.8507 |
| 2008-04-06 | 47.4342 |
| 2008-04-05 | 47.4342 |
| 2008-04-04 | 47.9483 |
| 2008-04-03 | 47.7165 |
| 2008-04-02 | 47.5626 |
| 2008-04-01 | 47.462 |
| 2008-03-31 | 48.0961 |
| 2008-03-30 | 47.765 |
| 2008-03-29 | 47.765 |
| 2008-03-28 | 48.1922 |
| 2008-03-27 | 48.2425 |
| 2008-03-26 | 48.2943 |
| 2008-03-25 | 47.6449 |
| 2008-03-24 | 46.7378 |
| 2008-03-23 | 46.7942 |
| 2008-03-22 | 46.7942 |
| 2008-03-21 | 47.0946 |
| 2008-03-20 | 47.1327 |
| 2008-03-19 | 47.6876 |
| 2008-03-18 | 47.7684 |
| 2008-03-17 | 47.6982 |
| 2008-03-16 | 47.2244 |
| 2008-03-15 | 47.2244 |
| 2008-03-14 | 47.5534 |
| 2008-03-13 | 47.4071 |
| 2008-03-12 | 47.1372 |
| 2008-03-11 | 46.5793 |
| 2008-03-10 | 46.596 |
| 2008-03-09 | 46.3549 |
| 2008-03-08 | 46.3549 |
| 2008-03-07 | 46.5747 |
| 2008-03-06 | 46.6814 |
| 2008-03-05 | 46.3369 |
| 2008-03-04 | 46.157 |
| 2008-03-03 | 46.0853 |
| 2008-03-02 | 45.8945 |
| 2008-03-01 | 45.8945 |
| 2008-02-29 | 46.0869 |
| 2008-02-28 | 46.0853 |
| 2008-02-27 | 45.9024 |
| 2008-02-26 | 45.4329 |
| 2008-02-25 | 44.9222 |
| 2008-02-24 | 44.8984 |
| 2008-02-23 | 44.8984 |
| 2008-02-22 | 44.9039 |
| 2008-02-21 | 44.8505 |
| 2008-02-20 | 44.6706 |
| 2008-02-19 | 44.4694 |
| 2008-02-18 | 44.4496 |
| 2008-02-17 | 44.3496 |
| 2008-02-16 | 44.3496 |
| 2008-02-15 | 44.5578 |
| 2008-02-14 | 44.3352 |
| 2008-02-13 | 44.1157 |
| 2008-02-12 | 44.1584 |
| 2008-02-11 | 43.9465 |
| 2008-02-10 | 43.8064 |
| 2008-02-09 | 43.8064 |
| 2008-02-08 | 43.9389 |
| 2008-02-07 | 43.7559 |
| 2008-02-06 | 44.3398 |
| 2008-02-05 | 44.32 |
| 2008-02-04 | 44.9145 |
| 2008-02-03 | 44.7078 |
| 2008-02-02 | 44.7078 |
| 2008-02-01 | 44.8307 |
| 2008-01-31 | 45.009 |
| 2008-01-30 | 44.9176 |
| 2008-01-29 | 44.7163 |
| 2008-01-28 | 44.8749 |
| 2008-01-27 | 44.4596 |
| 2008-01-26 | 44.4596 |
| 2008-01-25 | 44.5654 |
| 2008-01-24 | 44.7941 |
| 2008-01-23 | 44.3855 |
| 2008-01-22 | 44.4297 |
| 2008-01-21 | 43.7956 |
| 2008-01-20 | 44.1811 |
| 2008-01-19 | 44.1811 |
| 2008-01-18 | 44.1142 |
| 2008-01-17 | 44.5852 |
| 2008-01-16 | 44.4968 |
| 2008-01-15 | 44.9115 |
| 2008-01-14 | 45.1219 |
| 2008-01-13 | 44.7723 |
| 2008-01-12 | 44.7723 |
| 2008-01-11 | 44.8596 |
| 2008-01-10 | 44.9176 |
| 2008-01-09 | 44.2773 |
| 2008-01-08 | 44.6493 |
| 2008-01-07 | 44.5822 |
| 2008-01-06 | 44.7449 |
| 2008-01-05 | 44.7449 |
| 2008-01-04 | 44.7118 |
| 2008-01-03 | 44.727 |
| 2008-01-02 | 44.6615 |
| 2008-01-01 | 44.3962 |
| 2007-12-31 | 44.291 |
| 2007-12-30 | 44.4494 |
| 2007-12-29 | 44.4494 |
| 2007-12-28 | 44.6767 |
| 2007-12-27 | 44.3489 |
| 2007-12-26 | 43.9556 |
| 2007-12-25 | 43.6751 |
| 2007-12-24 | 43.6766 |
| 2007-12-23 | 43.3818 |
| 2007-12-22 | 43.3818 |
| 2007-12-21 | 43.6019 |
| 2007-12-20 | 43.5242 |
| 2007-12-19 | 43.6446 |
| 2007-12-18 | 43.73 |
| 2007-12-17 | 43.73 |
| 2007-12-16 | 43.5882 |
| 2007-12-15 | 43.5882 |
| 2007-12-14 | 43.5547 |
| 2007-12-13 | 44.3871 |
| 2007-12-12 | 44.666 |
| 2007-12-11 | 44.5212 |
| 2007-12-10 | 44.6493 |
| 2007-12-09 | 44.3675 |
| 2007-12-08 | 44.3675 |
| 2007-12-07 | 44.4877 |
| 2007-12-06 | 44.4572 |
| 2007-12-05 | 44.3291 |
| 2007-12-04 | 44.8002 |
| 2007-12-03 | 44.4892 |
| 2007-12-02 | 44.3378 |
| 2007-12-01 | 44.3378 |
| 2007-11-30 | 44.4175 |
| 2007-11-29 | 44.791 |
| 2007-11-28 | 45.0121 |
| 2007-11-27 | 45.006 |
| 2007-11-26 | 45.1371 |
| 2007-11-25 | 44.9385 |
| 2007-11-24 | 44.9385 |
| 2007-11-23 | 45.0411 |
| 2007-11-22 | 45.0548 |
| 2007-11-21 | 45.0578 |
| 2007-11-20 | 44.9938 |
| 2007-11-19 | 44.5075 |
| 2007-11-18 | 44.3916 |
| 2007-11-17 | 44.3916 |
| 2007-11-16 | 44.4572 |
| 2007-11-15 | 44.1329 |
| 2007-11-14 | 44.2622 |
| 2007-11-13 | 44.0925 |
| 2007-11-12 | 43.9309 |
| 2007-11-11 | 44.4037 |
| 2007-11-10 | 44.4037 |
| 2007-11-09 | 44.4037 |
| 2007-11-08 | 44.3171 |
| 2007-11-07 | 44.3395 |
| 2007-11-06 | 44.0751 |
| 2007-11-05 | 43.8199 |
| 2007-11-04 | 43.8995 |
| 2007-11-03 | 43.8995 |
| 2007-11-02 | 43.8995 |
| 2007-11-01 | 43.6954 |
| 2007-10-31 | 43.9216 |
| 2007-10-30 | 43.6245 |
| 2007-10-29 | 43.582 |
| 2007-10-28 | 43.5678 |
| 2007-10-27 | 43.5678 |
| 2007-10-26 | 43.5678 |
| 2007-10-25 | 43.2699 |
| 2007-10-24 | 43.0787 |
| 2007-10-23 | 43.1364 |
| 2007-10-22 | 42.7798 |
| 2007-10-21 | 43.2829 |
| 2007-10-20 | 43.2829 |
| 2007-10-19 | 43.2829 |
| 2007-10-18 | 43.1896 |
| 2007-10-17 | 42.8649 |
| 2007-10-16 | 42.7981 |
| 2007-10-15 | 43.0264 |
| 2007-10-14 | 42.9533 |
| 2007-10-13 | 42.9533 |
| 2007-10-12 | 42.9533 |
| 2007-10-11 | 42.9453 |
| 2007-10-10 | 42.8089 |
| 2007-10-09 | 42.5882 |
| 2007-10-08 | 42.4218 |
| 2007-10-07 | 42.7098 |
| 2007-10-06 | 42.7098 |
| 2007-10-05 | 42.7098 |
| 2007-10-04 | 42.6315 |
| 2007-10-03 | 42.715 |
| 2007-10-02 | 42.854 |
| 2007-10-01 | 43.0236 |
| 2007-09-30 | 43.2259 |
| 2007-09-29 | 43.2259 |
| 2007-09-28 | 43.2259 |
| 2007-09-27 | 42.7642 |
| 2007-09-26 | 42.8426 |
| 2007-09-25 | 42.8729 |
| 2007-09-24 | 42.5843 |
| 2007-09-23 | 42.6475 |
| 2007-09-22 | 42.6475 |
| 2007-09-21 | 42.6475 |
| 2007-09-20 | 42.533 |
| 2007-09-19 | 42.1837 |
| 2007-09-18 | 42.2285 |
| 2007-09-17 | 41.9229 |
| 2007-09-16 | 41.9462 |
| 2007-09-15 | 41.9462 |
| 2007-09-14 | 41.9462 |
| 2007-09-13 | 42.0552 |
| 2007-09-12 | 41.8081 |
| 2007-09-11 | 41.8081 |
| 2007-09-10 | 41.7434 |
| 2007-09-09 | 41.7277 |
| 2007-09-08 | 41.7277 |
| 2007-09-07 | 41.7277 |
| 2007-09-06 | 41.3779 |
| 2007-09-05 | 41.26 |
| 2007-09-04 | 41.1373 |
| 2007-09-03 | 41.1654 |
| 2007-09-02 | 41.2901 |
| 2007-09-01 | 41.2901 |
| 2007-08-31 | 41.2901 |
| 2007-08-30 | 41.215 |
| 2007-08-29 | 41.2826 |
| 2007-08-28 | 41.2143 |
| 2007-08-27 | 41.3802 |
| 2007-08-26 | 41.4425 |
| 2007-08-25 | 41.4425 |
| 2007-08-24 | 41.4425 |
| 2007-08-23 | 41.1402 |
| 2007-08-22 | 41.0527 |
| 2007-08-21 | 40.6839 |
| 2007-08-20 | 40.7223 |
| 2007-08-19 | 40.8085 |
| 2007-08-18 | 40.8085 |
| 2007-08-17 | 40.8085 |
| 2007-08-16 | 40.5033 |
| 2007-08-15 | 40.6722 |
| 2007-08-14 | 40.8891 |
| 2007-08-13 | 41.216 |
| 2007-08-12 | 41.3644 |
| 2007-08-11 | 41.3644 |
| 2007-08-10 | 41.3644 |
| 2007-08-09 | 41.3408 |
| 2007-08-08 | 41.6831 |
| 2007-08-07 | 41.5741 |
| 2007-08-06 | 41.6831 |
| 2007-08-05 | 41.6783 |
| 2007-08-04 | 41.6783 |
| 2007-08-03 | 41.6783 |
| 2007-08-02 | 41.4471 |
| 2007-08-01 | 41.2297 |
| 2007-07-31 | 41.337 |
| 2007-07-30 | 41.4356 |
| 2007-07-29 | 41.2073 |
| 2007-07-28 | 41.2073 |
| 2007-07-27 | 41.2073 |
| 2007-07-26 | 41.4789 |
| 2007-07-25 | 41.3879 |
| 2007-07-24 | 41.7601 |
| 2007-07-23 | 41.6841 |
| 2007-07-22 | 41.8261 |
| 2007-07-21 | 41.8261 |
| 2007-07-20 | 41.8261 |
| 2007-07-19 | 41.6841 |
| 2007-07-18 | 41.7453 |
| 2007-07-17 | 41.5951 |
| 2007-07-16 | 41.7212 |
| 2007-07-15 | 41.728 |
| 2007-07-14 | 41.728 |
| 2007-07-13 | 41.728 |
| 2007-07-12 | 41.7212 |
| 2007-07-11 | 41.5474 |
| 2007-07-10 | 41.4504 |
| 2007-07-09 | 41.2169 |
| 2007-07-08 | 41.2221 |
| 2007-07-07 | 41.2221 |
| 2007-07-06 | 41.2221 |
| 2007-07-05 | 41.0643 |
| 2007-07-04 | 41.081 |
| 2007-07-03 | 41.081 |
| 2007-07-02 | 41.1654 |
| 2007-07-01 | 40.9598 |
| 2007-06-30 | 40.9598 |
| 2007-06-29 | 40.9598 |
| 2007-06-28 | 40.6411 |
| 2007-06-27 | 40.6168 |
| 2007-06-26 | 40.7714 |
| 2007-06-25 | 40.6681 |
| 2007-06-24 | 40.6578 |
| 2007-06-23 | 40.6578 |
| 2007-06-22 | 40.6578 |
| 2007-06-21 | 40.5103 |
| 2007-06-20 | 40.5365 |
| 2007-06-19 | 40.5426 |
| 2007-06-18 | 40.4943 |
| 2007-06-17 | 40.4934 |
| 2007-06-16 | 40.4934 |
| 2007-06-15 | 40.4934 |
| 2007-06-14 | 40.1967 |
| 2007-06-13 | 40.2074 |
| 2007-06-12 | 40.2287 |
| 2007-06-11 | 40.4135 |
| 2007-06-10 | 40.4345 |
| 2007-06-09 | 40.4345 |
| 2007-06-08 | 40.4345 |
| 2007-06-07 | 40.6565 |
| 2007-06-06 | 40.8095 |
| 2007-06-05 | 40.8283 |
| 2007-06-04 | 40.7237 |
| 2007-06-03 | 40.5868 |
| 2007-06-02 | 40.5868 |
| 2007-06-01 | 40.5868 |
| 2007-05-31 | 40.6298 |
| 2007-05-30 | 40.6455 |
| 2007-05-29 | 40.6141 |
| 2007-05-28 | 40.6031 |
| 2007-05-27 | 40.6031 |
| 2007-05-26 | 40.6031 |
| 2007-05-25 | 40.6031 |
| 2007-05-24 | 40.6463 |
| 2007-05-23 | 40.6463 |
| 2007-05-22 | 40.6353 |
| 2007-05-21 | 40.6633 |
| 2007-05-20 | 40.8556 |
| 2007-05-19 | 40.8556 |
| 2007-05-18 | 40.8556 |
| 2007-05-17 | 40.7655 |
| 2007-05-16 | 40.9155 |
| 2007-05-15 | 41.1324 |
| 2007-05-14 | 40.9146 |
| 2007-05-13 | 40.8551 |
| 2007-05-12 | 40.8551 |
| 2007-05-11 | 40.8551 |
| 2007-05-10 | 40.7333 |
| 2007-05-09 | 40.9257 |
| 2007-05-08 | 40.8946 |
| 2007-05-07 | 41.083 |
| 2007-05-06 | 41.0391 |
| 2007-05-05 | 41.0391 |
| 2007-05-04 | 41.0391 |
| 2007-05-03 | 40.9327 |
| 2007-05-02 | 41.1492 |
| 2007-05-01 | 41.1439 |
| 2007-04-30 | 41.3122 |
| 2007-04-29 | 41.1904 |
| 2007-04-28 | 41.1904 |
| 2007-04-27 | 41.1904 |
| 2007-04-26 | 41.1548 |
| 2007-04-25 | 41.164 |
| 2007-04-24 | 41.2333 |
| 2007-04-23 | 40.9835 |
| 2007-04-22 | 41.0672 |
| 2007-04-21 | 41.0672 |
| 2007-04-20 | 41.0672 |
| 2007-04-19 | 41.2696 |
| 2007-04-18 | 41.0208 |
| 2007-04-17 | 41.0487 |
| 2007-04-16 | 40.9057 |
| 2007-04-15 | 40.4136 |
| 2007-04-14 | 40.4136 |
| 2007-04-13 | 40.4136 |
| 2007-04-12 | 40.2394 |
| 2007-04-11 | 40.0772 |
| 2007-04-10 | 40.0718 |
| 2007-04-09 | 40.0726 |
| 2007-04-08 | 40.0772 |
| 2007-04-07 | 40.0772 |
| 2007-04-06 | 40.0772 |
| 2007-04-05 | 40.0772 |
| 2007-04-04 | 39.9005 |
| 2007-04-03 | 39.7941 |
| 2007-04-02 | 40.0833 |
| 2007-04-01 | 40.0566 |
| 2007-03-31 | 40.0566 |
| 2007-03-30 | 40.0566 |
| 2007-03-29 | 39.8047 |
| 2007-03-28 | 39.7573 |
| 2007-03-27 | 39.8211 |
| 2007-03-26 | 39.7839 |
| 2007-03-25 | 39.8648 |
| 2007-03-24 | 39.8648 |
| 2007-03-23 | 39.8648 |
| 2007-03-22 | 39.7994 |
| 2007-03-21 | 39.9378 |
| 2007-03-20 | 39.9127 |
| 2007-03-19 | 39.6939 |
| 2007-03-18 | 39.7305 |
| 2007-03-17 | 39.7305 |
| 2007-03-16 | 39.7305 |
| 2007-03-15 | 39.5148 |
| 2007-03-14 | 39.6649 |
| 2007-03-13 | 39.3756 |
| 2007-03-12 | 39.3536 |
| 2007-03-11 | 39.1369 |
| 2007-03-10 | 39.1369 |
| 2007-03-09 | 39.1369 |
| 2007-03-08 | 39.3989 |
| 2007-03-07 | 39.539 |
| 2007-03-06 | 39.3523 |
| 2007-03-05 | 39.0957 |
| 2007-03-04 | 39.3741 |
| 2007-03-03 | 39.3741 |
| 2007-03-02 | 39.3741 |
| 2007-03-01 | 39.3849 |
| 2007-02-28 | 39.4369 |
| 2007-02-27 | 39.5204 |
| 2007-02-26 | 39.3585 |
| 2007-02-25 | 39.2812 |
| 2007-02-24 | 39.2812 |
| 2007-02-23 | 39.2812 |
| 2007-02-22 | 39.373 |
| 2007-02-21 | 39.2292 |
| 2007-02-20 | 39.2137 |
| 2007-02-19 | 39.2137 |
| 2007-02-18 | 39.4041 |
| 2007-02-17 | 39.4041 |
| 2007-02-16 | 39.4041 |
| 2007-02-15 | 39.2498 |
| 2007-02-14 | 39.1626 |
| 2007-02-13 | 38.892 |
| 2007-02-12 | 38.6804 |
| 2007-02-11 | 38.8112 |
| 2007-02-10 | 38.8112 |
| 2007-02-09 | 38.8112 |
| 2007-02-08 | 39.1061 |
| 2007-02-07 | 38.8262 |
| 2007-02-06 | 38.7405 |
| 2007-02-05 | 38.5902 |
| 2007-02-04 | 38.7053 |
| 2007-02-03 | 38.7053 |
| 2007-02-02 | 38.7053 |
| 2007-02-01 | 38.8666 |
| 2007-01-31 | 38.8868 |
| 2007-01-30 | 38.6902 |
| 2007-01-29 | 38.5355 |
| 2007-01-28 | 38.5902 |
| 2007-01-27 | 38.5902 |
| 2007-01-26 | 38.5902 |
| 2007-01-25 | 38.5902 |
| 2007-01-24 | 38.6655 |
| 2007-01-23 | 39.0552 |
| 2007-01-22 | 38.8527 |
| 2007-01-21 | 38.7003 |
| 2007-01-20 | 38.7003 |
| 2007-01-19 | 38.7003 |
| 2007-01-18 | 38.8679 |
| 2007-01-17 | 38.6002 |
| 2007-01-16 | 38.5653 |
| 2007-01-15 | 38.5504 |
| 2007-01-14 | 38.5504 |
| 2007-01-13 | 38.5504 |
| 2007-01-12 | 38.5504 |
| 2007-01-11 | 38.4708 |
| 2007-01-10 | 38.7926 |
| 2007-01-09 | 38.9792 |
| 2007-01-08 | 38.8615 |
| 2007-01-07 | 39.0097 |
| 2007-01-06 | 39.0097 |
| 2007-01-05 | 39.0097 |
| 2007-01-04 | 39.0649 |
| 2007-01-03 | 39.477 |
| 2007-01-02 | 39.2195 |
| 2007-01-01 | 39.2195 |
| 2006-12-31 | 39.2195 |
| 2006-12-30 | 39.2195 |
| 2006-12-29 | 39.2195 |
| 2006-12-28 | 39.2195 |
| 2006-12-27 | 39.2195 |
| 2006-12-26 | 39.2195 |
| 2006-12-25 | 39.2195 |
| 2006-12-24 | 39.2195 |
| 2006-12-23 | 39.2195 |
| 2006-12-22 | 39.2195 |
| 2006-12-21 | 39.3274 |
| 2006-12-20 | 39.3326 |
| 2006-12-19 | 39.3793 |
| 2006-12-18 | 39.0957 |
| 2006-12-17 | 39.0394 |
| 2006-12-16 | 39.0394 |
| 2006-12-15 | 39.0394 |
| 2006-12-14 | 39.4506 |
| 2006-12-13 | 39.4157 |
| 2006-12-12 | 39.6302 |
| 2006-12-11 | 39.5466 |
| 2006-12-10 | 39.3901 |
| 2006-12-09 | 39.3901 |
| 2006-12-08 | 39.3901 |
| 2006-12-07 | 39.5902 |
| 2006-12-06 | 39.6059 |
| 2006-12-05 | 39.7834 |
| 2006-12-04 | 39.7733 |
| 2006-12-03 | 39.9977 |
| 2006-12-02 | 39.9977 |
| 2006-12-01 | 39.9977 |
| 2006-11-30 | 39.5515 |
| 2006-11-29 | 39.2605 |
| 2006-11-28 | 39.3588 |
| 2006-11-27 | 39.1881 |
| 2006-11-26 | 39.1007 |
| 2006-11-25 | 39.1007 |
| 2006-11-24 | 39.1007 |
| 2006-11-23 | 38.6152 |
| 2006-11-22 | 38.6053 |
| 2006-11-21 | 38.5234 |
| 2006-11-20 | 38.4199 |
| 2006-11-19 | 38.2539 |
| 2006-11-18 | 38.2539 |
| 2006-11-17 | 38.2539 |
| 2006-11-16 | 38.1854 |
| 2006-11-15 | 38.2687 |
| 2006-11-14 | 38.2638 |
| 2006-11-13 | 38.2392 |
| 2006-11-12 | 38.3473 |
| 2006-11-11 | 38.3473 |
| 2006-11-10 | 38.3473 |
| 2006-11-09 | 38.2784 |
| 2006-11-08 | 38.1269 |
| 2006-11-07 | 38.1123 |
| 2006-11-06 | 37.9668 |
| 2006-11-05 | 37.9572 |
| 2006-11-04 | 37.9572 |
| 2006-11-03 | 37.9572 |
| 2006-11-02 | 38.1464 |
| 2006-11-01 | 38.3217 |
| 2006-10-31 | 38.2874 |
| 2006-10-30 | 38.1801 |
| 2006-10-29 | 38.1996 |
| 2006-10-28 | 38.1996 |
| 2006-10-27 | 38.1996 |
| 2006-10-26 | 37.8897 |
| 2006-10-25 | 37.6459 |
| 2006-10-24 | 37.4993 |
| 2006-10-23 | 37.4616 |
| 2006-10-22 | 37.6697 |
| 2006-10-21 | 37.6697 |
| 2006-10-20 | 37.6697 |
| 2006-10-19 | 37.6888 |
| 2006-10-18 | 37.4005 |
| 2006-10-17 | 37.4381 |
| 2006-10-16 | 37.3819 |
| 2006-10-15 | 37.5351 |
| 2006-10-14 | 37.5351 |
| 2006-10-13 | 37.5351 |
| 2006-10-12 | 37.4618 |
| 2006-10-11 | 37.3633 |
| 2006-10-10 | 37.627 |
| 2006-10-09 | 37.627 |
| 2006-10-08 | 37.5939 |
| 2006-10-07 | 37.5939 |
| 2006-10-06 | 37.5939 |
| 2006-10-05 | 37.8801 |
| 2006-10-04 | 37.9475 |
| 2006-10-03 | 37.9715 |
| 2006-10-02 | 38.0249 |
| 2006-10-01 | 37.8417 |
| 2006-09-30 | 37.8417 |
| 2006-09-29 | 37.8417 |
| 2006-09-28 | 37.9282 |
| 2006-09-27 | 38.1025 |
| 2006-09-26 | 37.8801 |
| 2006-09-25 | 38.0587 |
| 2006-09-24 | 38.1708 |
| 2006-09-23 | 38.1708 |
| 2006-09-22 | 38.1708 |
| 2006-09-21 | 38.1757 |
| 2006-09-20 | 37.8801 |
| 2006-09-19 | 37.8417 |
| 2006-09-18 | 37.9234 |
| 2006-09-17 | 37.7842 |
| 2006-09-16 | 37.7842 |
| 2006-09-15 | 37.7842 |
| 2006-09-14 | 37.9862 |
| 2006-09-13 | 37.8752 |
| 2006-09-12 | 38.059 |
| 2006-09-11 | 38.0978 |
| 2006-09-10 | 38.0205 |
| 2006-09-09 | 38.0205 |
| 2006-09-08 | 38.0205 |
| 2006-09-07 | 37.9909 |
| 2006-09-06 | 38.2293 |
| 2006-09-05 | 38.4297 |
| 2006-09-04 | 38.3129 |
| 2006-09-03 | 38.3129 |
| 2006-09-02 | 38.3129 |
| 2006-09-01 | 38.3129 |
| 2006-08-31 | 38.41 |
| 2006-08-30 | 38.2932 |
| 2006-08-29 | 38.4592 |
| 2006-08-28 | 38.161 |
| 2006-08-27 | 38.2679 |
| 2006-08-26 | 38.2679 |
| 2006-08-25 | 38.2679 |
| 2006-08-24 | 38.2679 |
| 2006-08-23 | 38.1903 |
| 2006-08-22 | 38.1952 |
| 2006-08-21 | 38.4807 |
| 2006-08-20 | 38.4202 |
| 2006-08-19 | 38.4202 |
| 2006-08-18 | 38.4202 |
| 2006-08-17 | 38.2882 |
| 2006-08-16 | 38.44 |
| 2006-08-15 | 38.1513 |
| 2006-08-14 | 37.9668 |
| 2006-08-13 | 37.9958 |
| 2006-08-12 | 37.9958 |
| 2006-08-11 | 37.9958 |
| 2006-08-10 | 38.161 |
| 2006-08-09 | 38.3917 |
| 2006-08-08 | 38.3374 |
| 2006-08-07 | 38.3226 |
| 2006-08-06 | 38.4312 |
| 2006-08-05 | 38.4312 |
| 2006-08-04 | 38.4312 |
| 2006-08-03 | 38.2245 |
| 2006-08-02 | 38.2001 |
| 2006-08-01 | 38.3957 |
| 2006-07-31 | 38.1123 |
| 2006-07-30 | 38.0685 |
| 2006-07-29 | 38.0685 |
| 2006-07-28 | 38.0685 |
| 2006-07-27 | 37.8414 |
| 2006-07-26 | 38.0397 |
| 2006-07-25 | 37.5128 |
| 2006-07-24 | 37.6502 |
| 2006-07-23 | 37.8656 |
| 2006-07-22 | 37.8656 |
| 2006-07-21 | 37.8656 |
| 2006-07-20 | 37.7077 |
| 2006-07-19 | 37.7426 |
| 2006-07-18 | 37.464 |
| 2006-07-17 | 37.3678 |
| 2006-07-16 | 37.741 |
| 2006-07-15 | 37.741 |
| 2006-07-14 | 37.741 |
| 2006-07-13 | 37.8752 |
| 2006-07-12 | 37.8944 |
| 2006-07-11 | 38.1123 |
| 2006-07-10 | 37.9958 |
| 2006-07-09 | 38.2392 |
| 2006-07-08 | 38.2392 |
| 2006-07-07 | 38.2392 |
| 2006-07-06 | 38.1318 |
| 2006-07-05 | 38.0055 |
| 2006-07-04 | 38.2001 |
| 2006-07-03 | 38.2001 |
| 2006-07-02 | 38.1708 |
| 2006-07-01 | 38.1708 |
| 2006-06-30 | 38.1708 |
| 2006-06-29 | 37.7316 |
| 2006-06-28 | 37.4522 |
| 2006-06-27 | 37.5512 |
| 2006-06-26 | 37.5512 |
| 2006-06-25 | 37.3585 |
| 2006-06-24 | 37.3585 |
| 2006-06-23 | 37.3585 |
| 2006-06-22 | 37.5426 |
| 2006-06-21 | 37.7842 |
| 2006-06-20 | 37.5607 |
| 2006-06-19 | 37.5276 |
| 2006-06-18 | 37.7029 |
| 2006-06-17 | 37.7029 |
| 2006-06-16 | 37.7029 |
| 2006-06-15 | 37.6365 |
| 2006-06-14 | 37.608 |
| 2006-06-13 | 37.5674 |
| 2006-06-12 | 37.752 |
| 2006-06-11 | 37.7412 |
| 2006-06-10 | 37.7412 |
| 2006-06-09 | 37.7412 |
| 2006-06-08 | 37.7278 |
| 2006-06-07 | 38.317 |
| 2006-06-06 | 38.3078 |
| 2006-06-05 | 38.5403 |
| 2006-06-04 | 38.5553 |
| 2006-06-03 | 38.5553 |
| 2006-06-02 | 38.5553 |
| 2006-06-01 | 38.3269 |
| 2006-05-31 | 38.249 |
| 2006-05-30 | 38.5388 |
| 2006-05-29 | 37.9717 |
| 2006-05-28 | 37.9717 |
| 2006-05-27 | 37.9717 |
| 2006-05-26 | 37.9717 |
| 2006-05-25 | 38.1854 |
| 2006-05-24 | 38.2632 |
| 2006-05-23 | 38.3917 |
| 2006-05-22 | 38.4164 |
| 2006-05-21 | 38.122 |
| 2006-05-20 | 38.122 |
| 2006-05-19 | 38.122 |
| 2006-05-18 | 38.4301 |
| 2006-05-17 | 38.0045 |
| 2006-05-16 | 38.3572 |
| 2006-05-15 | 38.3612 |
| 2006-05-14 | 38.6733 |
| 2006-05-13 | 38.6733 |
| 2006-05-12 | 38.6733 |
| 2006-05-11 | 38.4745 |
| 2006-05-10 | 38.2147 |
| 2006-05-09 | 38.0685 |
| 2006-05-08 | 37.9186 |
| 2006-05-07 | 38.0151 |
| 2006-05-06 | 38.0151 |
| 2006-05-05 | 38.0151 |
| 2006-05-04 | 37.9621 |
| 2006-05-03 | 37.684 |
| 2006-05-02 | 37.6984 |
| 2006-05-01 | 37.6508 |
| 2006-04-30 | 37.6508 |
| 2006-04-29 | 37.6508 |
| 2006-04-28 | 37.6508 |
| 2006-04-27 | 37.4053 |
| 2006-04-26 | 37.2674 |
| 2006-04-25 | 37.17 |
| 2006-04-24 | 37.0296 |
| 2006-04-23 | 36.8149 |
| 2006-04-22 | 36.8149 |
| 2006-04-21 | 36.8149 |
| 2006-04-20 | 36.8074 |
| 2006-04-19 | 37.0837 |
| 2006-04-18 | 36.7939 |
| 2006-04-17 | 36.6359 |
| 2006-04-16 | 36.2292 |
| 2006-04-15 | 36.2292 |
| 2006-04-14 | 36.2292 |
| 2006-04-13 | 36.2292 |
| 2006-04-12 | 36.2117 |
| 2006-04-11 | 36.2251 |
| 2006-04-10 | 36.1068 |
| 2006-04-09 | 36.2242 |
| 2006-04-08 | 36.2242 |
| 2006-04-07 | 36.2242 |
| 2006-04-06 | 36.5512 |
| 2006-04-05 | 36.7443 |
| 2006-04-04 | 36.6397 |
| 2006-04-03 | 36.2938 |
| 2006-04-02 | 36.256 |
| 2006-04-01 | 36.256 |
| 2006-03-31 | 36.256 |
| 2006-03-30 | 36.3556 |
| 2006-03-29 | 35.9492 |
| 2006-03-28 | 35.9382 |
| 2006-03-27 | 35.9469 |
| 2006-03-26 | 35.9987 |
| 2006-03-25 | 35.9987 |
| 2006-03-24 | 35.9987 |
| 2006-03-23 | 35.7636 |
| 2006-03-22 | 36.1097 |
| 2006-03-21 | 36.1665 |
| 2006-03-20 | 36.3646 |
| 2006-03-19 | 36.4483 |
| 2006-03-18 | 36.4483 |
| 2006-03-17 | 36.4483 |
| 2006-03-16 | 36.5994 |
| 2006-03-15 | 36.0928 |
| 2006-03-14 | 35.9184 |
| 2006-03-13 | 35.7466 |
| 2006-03-12 | 35.5975 |
| 2006-03-11 | 35.5975 |
| 2006-03-10 | 35.5975 |
| 2006-03-09 | 35.5805 |
| 2006-03-08 | 35.3788 |
| 2006-03-07 | 35.2822 |
| 2006-03-06 | 35.6484 |
| 2006-03-05 | 35.7084 |
| 2006-03-04 | 35.7084 |
| 2006-03-03 | 35.7084 |
| 2006-03-02 | 35.6815 |
| 2006-03-01 | 35.3287 |
| 2006-02-28 | 35.3455 |
| 2006-02-27 | 35.1528 |
| 2006-02-26 | 35.207 |
| 2006-02-25 | 35.207 |
| 2006-02-24 | 35.207 |
| 2006-02-23 | 35.3371 |
| 2006-02-22 | 35.2866 |
| 2006-02-21 | 35.3371 |
| 2006-02-20 | 35.375 |
| 2006-02-19 | 35.3386 |
| 2006-02-18 | 35.3386 |
| 2006-02-17 | 35.3386 |
| 2006-02-16 | 35.2819 |
| 2006-02-15 | 35.2544 |
| 2006-02-14 | 35.3342 |
| 2006-02-13 | 35.5842 |
| 2006-02-12 | 35.3048 |
| 2006-02-11 | 35.3048 |
| 2006-02-10 | 35.3048 |
| 2006-02-09 | 35.5665 |
| 2006-02-08 | 35.4859 |
| 2006-02-07 | 35.5622 |
| 2006-02-06 | 35.5221 |
| 2006-02-05 | 35.5647 |
| 2006-02-04 | 35.5647 |
| 2006-02-03 | 35.5647 |
| 2006-02-02 | 35.7841 |
| 2006-02-01 | 35.6676 |
| 2006-01-31 | 36.101 |
| 2006-01-30 | 35.8742 |
| 2006-01-29 | 35.8563 |
| 2006-01-28 | 35.8563 |
| 2006-01-27 | 35.8563 |
| 2006-01-26 | 36.2464 |
| 2006-01-25 | 36.2443 |
| 2006-01-24 | 36.3551 |
| 2006-01-23 | 36.4044 |
| 2006-01-22 | 35.892 |
| 2006-01-21 | 35.892 |
| 2006-01-20 | 35.892 |
| 2006-01-19 | 35.7847 |
| 2006-01-18 | 35.8182 |
| 2006-01-17 | 35.8296 |
| 2006-01-16 | 35.8888 |
| 2006-01-15 | 35.8888 |
| 2006-01-14 | 35.8888 |
| 2006-01-13 | 35.8888 |
| 2006-01-12 | 35.6039 |
| 2006-01-11 | 35.8976 |
| 2006-01-10 | 35.7113 |
| 2006-01-09 | 35.7545 |
| 2006-01-08 | 36.0045 |
| 2006-01-07 | 36.0045 |
| 2006-01-06 | 36.0045 |
| 2006-01-05 | 35.8556 |
| 2006-01-04 | 35.9121 |
| 2006-01-03 | 35.7156 |
| 2006-01-02 | 35.1535 |
| 2006-01-01 | 35.1354 |
| 2005-12-31 | 35.1354 |
| 2005-12-30 | 35.1354 |
| 2005-12-29 | 32.6715 |
| 2005-12-28 | 32.4908 |
| 2005-12-27 | 32.4793 |
| 2005-12-26 | 32.5756 |
| 2005-12-25 | 32.5666 |
| 2005-12-24 | 32.5666 |
| 2005-12-23 | 32.5666 |
| 2005-12-22 | 32.6079 |
| 2005-12-21 | 32.4844 |
| 2005-12-20 | 32.573 |
| 2005-12-19 | 32.9799 |
| 2005-12-18 | 32.9839 |
| 2005-12-17 | 32.9839 |
| 2005-12-16 | 32.9839 |
| 2005-12-15 | 32.8616 |
| 2005-12-14 | 32.9233 |
| 2005-12-13 | 32.8368 |
| 2005-12-12 | 32.8145 |
| 2005-12-11 | 32.4242 |
| 2005-12-10 | 32.4242 |
| 2005-12-09 | 32.4242 |
| 2005-12-08 | 32.4114 |
| 2005-12-07 | 32.1837 |
| 2005-12-06 | 32.3849 |
| 2005-12-05 | 32.3735 |
| 2005-12-04 | 32.1649 |
| 2005-12-03 | 32.1649 |
| 2005-12-02 | 32.1649 |
| 2005-12-01 | 32.2178 |
| 2005-11-30 | 32.3736 |
| 2005-11-29 | 32.3494 |
| 2005-11-28 | 32.595 |
| 2005-11-27 | 32.1823 |
| 2005-11-26 | 32.1823 |
| 2005-11-25 | 32.1823 |
| 2005-11-24 | 32.418 |
| 2005-11-23 | 32.418 |
| 2005-11-22 | 32.4384 |
| 2005-11-21 | 32.1837 |
| 2005-11-20 | 32.3011 |
| 2005-11-19 | 32.3011 |
| 2005-11-18 | 32.3011 |
| 2005-11-17 | 32.2541 |
| 2005-11-16 | 32.0683 |
| 2005-11-15 | 32.1033 |
| 2005-11-14 | 32.1048 |
| 2005-11-13 | 32.1387 |
| 2005-11-12 | 32.1387 |
| 2005-11-11 | 32.1387 |
| 2005-11-10 | 32.6485 |
| 2005-11-09 | 32.2921 |
| 2005-11-08 | 34.9024 |
| 2005-11-07 | 34.923 |
| 2005-11-06 | 35.0056 |
| 2005-11-05 | 35.0056 |
| 2005-11-04 | 35.0056 |
| 2005-11-03 | 35.3735 |
| 2005-11-02 | 35.7148 |
| 2005-11-01 | 35.5519 |
| 2005-10-31 | 35.4959 |
| 2005-10-30 | 35.7022 |
| 2005-10-29 | 35.7022 |
| 2005-10-28 | 35.7022 |
| 2005-10-27 | 35.9537 |
| 2005-10-26 | 35.7411 |
| 2005-10-25 | 35.8145 |
| 2005-10-24 | 35.4607 |
| 2005-10-23 | 35.3294 |
| 2005-10-22 | 35.3294 |
| 2005-10-21 | 35.3294 |
| 2005-10-20 | 35.4734 |
| 2005-10-19 | 35.4522 |
| 2005-10-18 | 35.3759 |
| 2005-10-17 | 35.627 |
| 2005-10-16 | 35.7408 |
| 2005-10-15 | 35.7408 |
| 2005-10-14 | 35.7408 |
| 2005-10-13 | 35.4365 |
| 2005-10-12 | 35.5132 |
| 2005-10-11 | 35.4346 |
| 2005-10-10 | 35.6097 |
| 2005-10-09 | 35.8126 |
| 2005-10-08 | 35.8126 |
| 2005-10-07 | 35.8126 |
| 2005-10-06 | 35.8953 |
| 2005-10-05 | 35.3075 |
| 2005-10-04 | 35.1799 |
| 2005-10-03 | 35.1547 |
| 2005-10-02 | 35.441 |
| 2005-10-01 | 35.441 |
| 2005-09-30 | 35.441 |
| 2005-09-29 | 35.5179 |
| 2005-09-28 | 35.5008 |
| 2005-09-27 | 35.3977 |
| 2005-09-26 | 35.4912 |
| 2005-09-25 | 35.4869 |
| 2005-09-24 | 35.4869 |
| 2005-09-23 | 35.4869 |
| 2005-09-22 | 35.7671 |
| 2005-09-21 | 35.9769 |
| 2005-09-20 | 35.7964 |
| 2005-09-19 | 35.7356 |
| 2005-09-18 | 35.9374 |
| 2005-09-17 | 35.9374 |
| 2005-09-16 | 35.9374 |
| 2005-09-15 | 35.8978 |
| 2005-09-14 | 36.0829 |
| 2005-09-13 | 36.0505 |
| 2005-09-12 | 36.0903 |
| 2005-09-11 | 36.4432 |
| 2005-09-10 | 36.4432 |
| 2005-09-09 | 36.4432 |
| 2005-09-08 | 36.4027 |
| 2005-09-07 | 36.475 |
| 2005-09-06 | 36.6615 |
| 2005-09-05 | 36.8501 |
| 2005-09-04 | 36.8425 |
| 2005-09-03 | 36.8425 |
| 2005-09-02 | 36.8425 |
| 2005-09-01 | 36.6768 |
| 2005-08-31 | 36.194 |
| 2005-08-30 | 35.8431 |
| 2005-08-29 | 35.9054 |
| 2005-08-28 | 36.1304 |
| 2005-08-27 | 36.1304 |
| 2005-08-26 | 36.1304 |
| 2005-08-25 | 36.1339 |
| 2005-08-24 | 36.0143 |
| 2005-08-23 | 35.8993 |
| 2005-08-22 | 35.8943 |
| 2005-08-21 | 35.701 |
| 2005-08-20 | 35.701 |
| 2005-08-19 | 35.701 |
| 2005-08-18 | 35.7531 |
| 2005-08-17 | 36.0054 |
| 2005-08-16 | 36.2245 |
| 2005-08-15 | 36.2693 |
| 2005-08-14 | 36.5085 |
| 2005-08-13 | 36.5085 |
| 2005-08-12 | 36.5085 |
| 2005-08-11 | 36.4789 |
| 2005-08-10 | 36.24 |
| 2005-08-09 | 36.1816 |
| 2005-08-08 | 36.2219 |
| 2005-08-07 | 36.1775 |
| 2005-08-06 | 36.1775 |
| 2005-08-05 | 36.1775 |
| 2005-08-04 | 36.273 |
| 2005-08-03 | 36.1476 |
| 2005-08-02 | 35.7597 |
| 2005-08-01 | 35.7975 |
| 2005-07-31 | 35.5487 |
| 2005-07-30 | 35.5487 |
| 2005-07-29 | 35.5487 |
| 2005-07-28 | 35.6593 |
| 2005-07-27 | 35.4058 |
| 2005-07-26 | 35.3075 |
| 2005-07-25 | 35.3109 |
| 2005-07-24 | 35.3535 |
| 2005-07-23 | 35.3535 |
| 2005-07-22 | 35.3535 |
| 2005-07-21 | 35.7197 |
| 2005-07-20 | 35.4819 |
| 2005-07-19 | 35.2485 |
| 2005-07-18 | 35.2587 |
| 2005-07-17 | 35.1493 |
| 2005-07-16 | 35.1493 |
| 2005-07-15 | 35.1493 |
| 2005-07-14 | 35.2895 |
| 2005-07-13 | 35.2666 |
| 2005-07-12 | 35.7066 |
| 2005-07-11 | 35.3941 |
| 2005-07-10 | 34.9971 |
| 2005-07-09 | 34.9971 |
| 2005-07-08 | 34.9971 |
| 2005-07-07 | 35.0346 |
| 2005-07-06 | 34.9553 |
| 2005-07-05 | 34.9345 |
| 2005-07-04 | 34.8602 |
| 2005-07-03 | 35.5132 |
| 2005-07-02 | 35.5132 |
| 2005-07-01 | 35.5132 |
| 2005-06-30 | 35.9165 |
| 2005-06-29 | 35.8818 |
| 2005-06-28 | 35.7809 |
| 2005-06-27 | 36.055 |
| 2005-06-26 | 35.6969 |
| 2005-06-25 | 35.6969 |
| 2005-06-24 | 35.6969 |
| 2005-06-23 | 35.5164 |
| 2005-06-22 | 35.6869 |
| 2005-06-21 | 35.7824 |
| 2005-06-20 | 35.7432 |
| 2005-06-19 | 36.0618 |
| 2005-06-18 | 36.0618 |
| 2005-06-17 | 36.0618 |
| 2005-06-16 | 35.5211 |
| 2005-06-15 | 35.6157 |
| 2005-06-14 | 35.3842 |
| 2005-06-13 | 35.5081 |
| 2005-06-12 | 35.5898 |
| 2005-06-11 | 35.5898 |
| 2005-06-10 | 35.5898 |
| 2005-06-09 | 35.8944 |
| 2005-06-08 | 35.9246 |
| 2005-06-07 | 36.047 |
| 2005-06-06 | 36.0293 |
| 2005-06-05 | 35.8382 |
| 2005-06-04 | 35.8382 |
| 2005-06-03 | 35.8382 |
| 2005-06-02 | 36.0008 |
| 2005-06-01 | 35.8249 |
| 2005-05-31 | 36.0926 |
| 2005-05-30 | 36.8507 |
| 2005-05-29 | 36.8326 |
| 2005-05-28 | 36.8326 |
| 2005-05-27 | 36.8326 |
| 2005-05-26 | 36.6529 |
| 2005-05-25 | 36.9207 |
| 2005-05-24 | 36.8413 |
| 2005-05-23 | 36.832 |
| 2005-05-22 | 36.732 |
| 2005-05-21 | 36.732 |
| 2005-05-20 | 36.732 |
| 2005-05-19 | 36.9687 |
| 2005-05-18 | 37.0718 |
| 2005-05-17 | 36.9081 |
| 2005-05-16 | 36.9363 |
| 2005-05-15 | 36.8731 |
| 2005-05-14 | 36.8731 |
| 2005-05-13 | 36.8731 |
| 2005-05-12 | 37.084 |
| 2005-05-11 | 37.3909 |
| 2005-05-10 | 37.5305 |
| 2005-05-09 | 37.4438 |
| 2005-05-08 | 37.3896 |
| 2005-05-07 | 37.3896 |
| 2005-05-06 | 37.3896 |
| 2005-05-05 | 37.7598 |
| 2005-05-04 | 37.7352 |
| 2005-05-03 | 37.4701 |
| 2005-05-02 | 37.4605 |
| 2005-05-01 | 37.4651 |
| 2005-04-30 | 37.4651 |
| 2005-04-29 | 37.4651 |
| 2005-04-28 | 37.5569 |
| 2005-04-27 | 37.6605 |
| 2005-04-26 | 37.7177 |
| 2005-04-25 | 37.7961 |
| 2005-04-24 | 37.9497 |
| 2005-04-23 | 37.9497 |
| 2005-04-22 | 37.9497 |
| 2005-04-21 | 37.9052 |
| 2005-04-20 | 37.9847 |
| 2005-04-19 | 37.8436 |
| 2005-04-18 | 37.7342 |
| 2005-04-17 | 36.8843 |
| 2005-04-16 | 36.8843 |
| 2005-04-15 | 36.8843 |
| 2005-04-14 | 36.8843 |
| 2005-04-13 | 37.2924 |
| 2005-04-12 | 37.2012 |
| 2005-04-11 | 37.4958 |
| 2005-04-10 | 37.2082 |
| 2005-04-09 | 37.2082 |
| 2005-04-08 | 37.2082 |
| 2005-04-07 | 37.0169 |
| 2005-04-06 | 37.0745 |
| 2005-04-05 | 37.0254 |
| 2005-04-04 | 36.96 |
| 2005-04-03 | 37.0982 |
| 2005-04-02 | 37.0982 |
| 2005-04-01 | 37.0982 |
| 2005-03-31 | 37.252 |
| 2005-03-30 | 37.1508 |
| 2005-03-29 | 37.1276 |
| 2005-03-28 | 36.9882 |
| 2005-03-27 | 37.1038 |
| 2005-03-26 | 37.1038 |
| 2005-03-25 | 37.1038 |
| 2005-03-24 | 37.1038 |
| 2005-03-23 | 37.2105 |
| 2005-03-22 | 37.4776 |
| 2005-03-21 | 37.7447 |
| 2005-03-20 | 38.1366 |
| 2005-03-19 | 38.1366 |
| 2005-03-18 | 38.1366 |
| 2005-03-17 | 38.3254 |
| 2005-03-16 | 38.4281 |
| 2005-03-15 | 38.1325 |
| 2005-03-14 | 38.2732 |
| 2005-03-13 | 38.5051 |
| 2005-03-12 | 38.5051 |
| 2005-03-11 | 38.5051 |
| 2005-03-10 | 38.4069 |
| 2005-03-09 | 38.3545 |
| 2005-03-08 | 38.1682 |
| 2005-03-07 | 37.7601 |
| 2005-03-06 | 37.8479 |
| 2005-03-05 | 37.8479 |
| 2005-03-04 | 37.8479 |
| 2005-03-03 | 37.4907 |
| 2005-03-02 | 37.5488 |
| 2005-03-01 | 37.7003 |
| 2005-02-28 | 37.879 |
| 2005-02-27 | 37.8357 |
| 2005-02-26 | 37.8357 |
| 2005-02-25 | 37.8357 |
| 2005-02-24 | 37.7407 |
| 2005-02-23 | 37.7836 |
| 2005-02-22 | 37.8647 |
| 2005-02-21 | 37.3085 |
| 2005-02-20 | 37.2787 |
| 2005-02-19 | 37.2787 |
| 2005-02-18 | 37.2787 |
| 2005-02-17 | 37.3029 |
| 2005-02-16 | 37.1863 |
| 2005-02-15 | 37.1091 |
| 2005-02-14 | 36.9552 |
| 2005-02-13 | 36.6768 |
| 2005-02-12 | 36.6768 |
| 2005-02-11 | 36.6768 |
| 2005-02-10 | 36.6615 |
| 2005-02-09 | 36.4271 |
| 2005-02-08 | 36.3711 |
| 2005-02-07 | 36.3852 |
| 2005-02-06 | 36.6437 |
| 2005-02-05 | 36.6437 |
| 2005-02-04 | 36.6437 |
| 2005-02-03 | 36.9052 |
| 2005-02-02 | 37.0907 |
| 2005-02-01 | 37.1101 |
| 2005-01-31 | 37.0712 |
| 2005-01-30 | 37.0808 |
| 2005-01-29 | 37.0808 |
| 2005-01-28 | 37.0808 |
| 2005-01-27 | 37.0905 |
| 2005-01-26 | 37.1777 |
| 2005-01-25 | 36.8693 |
| 2005-01-24 | 37.1146 |
| 2005-01-23 | 37.1244 |
| 2005-01-22 | 37.1244 |
| 2005-01-21 | 37.1244 |
| 2005-01-20 | 36.8789 |
| 2005-01-19 | 36.9556 |
| 2005-01-18 | 37.0614 |
| 2005-01-17 | 37.28 |
| 2005-01-16 | 37.264 |
| 2005-01-15 | 37.264 |
| 2005-01-14 | 37.264 |
| 2005-01-13 | 37.5397 |
| 2005-01-12 | 37.7339 |
| 2005-01-11 | 37.313 |
| 2005-01-10 | 37.1712 |
| 2005-01-09 | 36.9454 |
| 2005-01-08 | 36.9454 |
| 2005-01-07 | 36.9454 |
| 2005-01-06 | 37.291 |
| 2005-01-05 | 37.5381 |