Histórico Esterlina / Argentino de peso (GBP/ARS)

Esterlina<=>Argentino de peso. precios históricos. Actualización diaria

dateGBP/ARS
2012-02-176.8773
2012-02-166.813
2012-02-156.8311
2012-02-146.8274
2012-02-136.8563
2012-02-126.8786
2012-02-116.8786
2012-02-106.8718
2012-02-096.8593
2012-02-086.8923
2012-02-076.8556
2012-02-066.8344
2012-02-056.8567
2012-02-046.8567
2012-02-036.8468
2012-02-026.8675
2012-02-016.8288
2012-01-316.8242
2012-01-306.8082
2012-01-296.8082
2012-01-286.8082
2012-01-276.7987
2012-01-266.7926
2012-01-256.7646
2012-01-246.7359
2012-01-236.7141
2012-01-226.6842
2012-01-216.6842
2012-01-206.6888
2012-01-196.6202
2012-01-186.6202
2012-01-176.6238
2012-01-161.8897
2012-01-156.6106
2012-01-146.6106
2012-01-136.6151
2012-01-126.609
2012-01-116.676
2012-01-106.6737
2012-01-096.653
2012-01-086.6899
2012-01-076.6899
2012-01-066.6809
2012-01-056.717
2012-01-046.7259
2012-01-036.6871
2012-01-026.6852
2012-01-016.656
2011-12-316.656
2011-12-306.6236
2011-12-296.6339
2011-12-286.7303
2011-12-276.7113
2011-12-266.6929
2011-12-256.7344
2011-12-246.7344
2011-12-236.7305
2011-12-226.7207
2011-12-216.7218
2011-12-206.6517
2011-12-196.6448
2011-12-186.6605
2011-12-176.6605
2011-12-166.6428
2011-12-156.6142
2011-12-146.6556
2011-12-136.6724
2011-12-126.6964
2011-12-116.7088
2011-12-106.7088
2011-12-096.6706
2011-12-086.6679
2011-12-076.6679
2011-12-066.7422
2011-12-056.6811
2011-12-046.718
2011-12-036.718
2011-12-026.7231
2011-12-016.7233
2011-11-306.6667
2011-11-296.609
2011-11-286.6162
2011-11-276.649
2011-11-266.649
2011-11-256.595
2011-11-246.6282
2011-11-236.6549
2011-11-226.659
2011-11-216.7047
2011-11-206.7608
2011-11-196.7608
2011-11-186.7145
2011-11-176.6917
2011-11-166.7454
2011-11-156.7968
2011-11-146.8459
2011-11-136.7802
2011-11-126.7802
2011-11-116.7862
2011-11-106.7874
2011-11-096.8599
2011-11-086.8311
2011-11-076.8097
2011-11-066.8188
2011-11-056.8188
2011-11-046.8006
2011-11-036.7513
2011-11-026.7614
2011-11-016.8073
2011-10-316.779
2011-10-306.8245
2011-10-296.8245
2011-10-286.8085
2011-10-276.7931
2011-10-266.7862
2011-10-256.7731
2011-10-246.744
2011-10-236.6967
2011-10-226.6967
2011-10-216.6949
2011-10-206.6716
2011-10-196.6326
2011-10-186.6715
2011-10-176.6624
2011-10-166.6454
2011-10-156.6454
2011-10-146.6298
2011-10-136.6277
2011-10-126.5444
2011-10-116.587
2011-10-106.564
2011-10-096.5519
2011-10-086.5519
2011-10-076.4921
2011-10-066.5014
2011-10-056.4847
2011-10-046.4919
2011-10-036.538
2011-10-026.5523
2011-10-016.5523
2011-09-306.5621
2011-09-296.5431
2011-09-286.5722
2011-09-276.5039
2011-09-266.4753
2011-09-256.4753
2011-09-246.4753
2011-09-236.4669
2011-09-226.4955
2011-09-216.5984
2011-09-206.5764
2011-09-196.6184
2011-09-186.6483
2011-09-176.6483
2011-09-166.6606
2011-09-156.5632
2011-09-146.5913
2011-09-136.6141
2011-09-126.6717
2011-09-116.7084
2011-09-106.7084
2011-09-096.8216
2011-09-086.7941
2011-09-076.6809
2011-09-066.752
2011-09-056.8237
2011-09-046.8093
2011-09-036.8093
2011-09-026.8393
2011-09-016.8663
2011-08-316.843
2011-08-306.8624
2011-08-296.8413
2011-08-286.8149
2011-08-276.8149
2011-08-266.797
2011-08-256.8272
2011-08-246.8559
2011-08-236.8655
2011-08-226.9006
2011-08-216.9023
2011-08-206.9023
2011-08-196.8313
2011-08-186.9286
2011-08-176.8101
2011-08-166.7945
2011-08-156.7118
2011-08-146.7653
2011-08-136.7653
2011-08-126.7346
2011-08-116.7358
2011-08-106.7486
2011-08-096.7253
2011-08-086.7732
2011-08-076.712
2011-08-066.712
2011-08-056.7492
2011-08-046.8528
2011-08-036.7152
2011-08-026.7401
2011-08-016.8044
2011-07-316.7339
2011-07-306.7339
2011-07-296.755
2011-07-286.7934
2011-07-276.8131
2011-07-266.7134
2011-07-256.7369
2011-07-246.7425
2011-07-236.7425
2011-07-226.7549
2011-07-216.6257
2011-07-200.194
2011-07-196.6581
2011-07-186.6558
2011-07-176.6683
2011-07-166.6505
2011-07-156.6603
2011-07-146.6157
2011-07-136.5106
2011-07-126.5492
2011-07-116.6221
2011-07-106.5637
2011-07-096.5637
2011-07-086.6273
2011-07-076.5426
2011-07-066.6397
2011-07-056.635
2011-07-046.6116
2011-07-036.5976
2011-07-026.5976
2011-07-016.5945
2011-06-306.5571
2011-06-296.5454
2011-06-286.5166
2011-06-276.4985
2011-06-266.5475
2011-06-256.5475
2011-06-246.5298
2011-06-236.6299
2011-06-226.6041
2011-06-216.6164
2011-06-206.629
2011-06-196.6422
2011-06-186.6422
2011-06-176.5569
2011-06-166.6259
2011-06-156.76
2011-06-146.6731
2011-06-136.7145
2011-06-126.6353
2011-06-116.6353
2011-06-106.7272
2011-06-096.723
2011-06-086.7488
2011-06-076.699
2011-06-066.6945
2011-06-056.7178
2011-06-046.7178
2011-06-036.6177
2011-06-026.6684
2011-06-016.6941
2011-05-316.6584
2011-05-306.7231
2011-05-296.7381
2011-05-286.7381
2011-05-276.6411
2011-05-266.6776
2011-05-256.6721
2011-05-246.577
2011-05-236.6455
2011-05-226.6202
2011-05-216.6202
2011-05-206.675
2011-05-196.6077
2011-05-186.571
2011-05-176.616
2011-05-166.6099
2011-05-156.5949
2011-05-146.5951
2011-05-136.6679
2011-05-126.6631
2011-05-116.751
2011-05-106.6331
2011-05-096.7563
2011-05-086.731
2011-05-076.731
2011-05-066.8025
2011-05-056.8274
2011-05-046.7448
2011-05-036.7431
2011-05-026.8032
2011-05-016.8039
2011-04-306.8039
2011-04-296.8125
2011-04-286.7138
2011-04-276.7195
2011-04-266.6745
2011-04-256.7247
2011-04-246.7421
2011-04-236.7414
2011-04-226.7447
2011-04-216.7162
2011-04-206.587
2011-04-196.5818
2011-04-186.7144
2011-04-176.649
2011-04-166.649
2011-04-156.6565
2011-04-146.6233
2011-04-136.5907
2011-04-126.5697
2011-04-116.6357
2011-04-106.6244
2011-04-096.6241
2011-04-086.5524
2011-04-076.6308
2011-04-066.5675
2011-04-056.6016
2011-04-046.5366
2011-04-036.5285
2011-04-026.5285
2011-04-016.5048
2011-03-316.46
2011-03-306.4882
2011-03-296.472
2011-03-286.5001
2011-03-276.4755
2011-03-266.4757
2011-03-256.5281
2011-03-246.4936
2011-03-236.6159
2011-03-226.6173
2011-03-216.5675
2011-03-206.5371
2011-03-196.5371
2011-03-186.4831
2011-03-176.4665
2011-03-166.4952
2011-03-156.4761
2011-03-146.4582
2011-03-136.4588
2011-03-126.4588
2011-03-116.4429
2011-03-106.5175
2011-03-096.5279
2011-03-086.5468
2011-03-076.534
2011-03-066.5553
2011-03-056.5553
2011-03-046.5343
2011-03-036.5161
2011-03-026.5578
2011-03-016.569
2011-02-286.5229
2011-02-276.4844
2011-02-266.4854
2011-02-256.5045
2011-02-246.4724
2011-02-236.4892
2011-02-226.5038
2011-02-216.5185
2011-02-206.5344
2011-02-196.5337
2011-02-186.5028
2011-02-176.4933
2011-02-166.4542
2011-02-156.5042
2011-02-146.476
2011-02-136.4331
2011-02-126.4331
2011-02-116.4511
2011-02-106.5153
2011-02-096.4382
2011-02-086.4455
2011-02-076.4869
2011-02-066.4639
2011-02-056.4864
2011-02-046.4967
2011-02-036.5566
2011-02-026.5094
2011-02-016.4046
2011-01-316.345
2011-01-306.3417
2011-01-296.3415
2011-01-286.3702
2011-01-276.3398
2011-01-266.3381
2011-01-256.2897
2011-01-246.3456
2011-01-236.3625
2011-01-226.3623
2011-01-216.3229
2011-01-206.3206
2011-01-196.3579
2011-01-186.3028
2011-01-176.3465
2011-01-166.3019
2011-01-156.3017
2011-01-146.2839
2011-01-136.1839
2011-01-126.2004
2011-01-116.1808
2011-01-106.1763
2011-01-096.1511
2011-01-086.1372
2011-01-076.2215
2011-01-066.2092
2011-01-056.2228
2011-01-046.2171
2011-01-036.1206
2011-01-026.1777
2011-01-016.1779
2010-12-316.1668
2010-12-306.1141
2010-12-296.1168
2010-12-286.1726
2010-12-276.1044
2010-12-266.1442
2010-12-256.1438
2010-12-246.1427
2010-12-236.1371
2010-12-226.1339
2010-12-216.1849
2010-12-206.1752
2010-12-196.1785
2010-12-186.1775
2010-12-176.2224
2010-12-166.2011
2010-12-156.2349
2010-12-146.2803
2010-12-136.2138
2010-12-126.2762
2010-12-116.2761
2010-12-106.2945
2010-12-096.3066
2010-12-086.2692
2010-12-076.3258
2010-12-066.2937
2010-12-056.248
2010-12-046.2496
2010-12-036.1803
2010-12-026.1712
2010-12-016.165
2010-11-306.2607
2010-11-296.2425
2010-11-286.2112
2010-11-276.2111
2010-11-266.2365
2010-11-256.2497
2010-11-246.3253
2010-11-236.3171
2010-11-226.4038
2010-11-216.3489
2010-11-206.3489
2010-11-196.3274
2010-11-186.335
2010-11-176.3047
2010-11-166.3567
2010-11-156.4198
2010-11-146.2956
2010-11-136.3803
2010-11-126.3518
2010-11-116.4703
2010-11-106.3702
2010-11-096.3851
2010-11-086.416
2010-11-076.4142
2010-11-066.4142
2010-11-056.4871
2010-11-046.4014
2010-11-036.3235
2010-11-026.2878
2010-11-016.3865
2010-10-316.3306
2010-10-306.3306
2010-10-296.3287
2010-10-286.2564
2010-10-276.268
2010-10-266.3129
2010-10-256.2625
2010-10-246.2137
2010-10-236.2137
2010-10-226.1777
2010-10-216.2243
2010-10-206.1657
2010-10-196.2902
2010-10-186.2404
2010-10-176.3115
2010-10-166.3261
2010-10-156.3463
2010-10-146.3486
2010-10-136.2991
2010-10-126.2318
2010-10-116.3408
2010-10-106.2998
2010-10-096.2998
2010-10-086.3057
2010-10-076.2777
2010-10-066.241
2010-10-056.2168
2010-10-046.3211
2010-10-036.2782
2010-10-026.2782
2010-10-016.2181
2010-09-306.2452
2010-09-296.1064
2010-09-286.1306
2010-09-276.1977
2010-09-266.1906
2010-09-256.1906
2010-09-246.1744
2010-09-236.2278
2010-09-226.0985
2010-09-216.0781
2010-09-206.1378
2010-09-196.1701
2010-09-186.1701
2010-09-176.1855
2010-09-166.1307
2010-09-156.1221
2010-09-146.0541
2010-09-136.0201
2010-09-126.0799
2010-09-116.0807
2010-09-106.0617
2010-09-096.1008
2010-09-086.0989
2010-09-077.4359
2010-09-066.0624
2010-09-056.0711
2010-09-046.0711
2010-09-036.0609
2010-09-026.0796
2010-09-016.1053
2010-08-316.0552
2010-08-306.1291
2010-08-296.1127
2010-08-286.1127
2010-08-276.1045
2010-08-266.1158
2010-08-256.1136
2010-08-246.1031
2010-08-236.1398
2010-08-226.1106
2010-08-216.1106
2010-08-206.1158
2010-08-196.1365
2010-08-186.1455
2010-08-176.1035
2010-08-166.1609
2010-08-156.1229
2010-08-146.1229
2010-08-136.1468
2010-08-126.1009
2010-08-116.2276
2010-08-106.2061
2010-08-096.2631
2010-08-086.2404
2010-08-076.2404
2010-08-066.2187
2010-08-056.2394
2010-08-046.2875
2010-08-036.2777
2010-08-026.2135
2010-08-016.1446
2010-07-316.1446
2010-07-306.166
2010-07-296.1321
2010-07-286.1328
2010-07-276.1523
2010-07-266.0572
2010-07-256.0559
2010-07-246.0559
2010-07-236.0596
2010-07-225.9867
2010-07-216.002
2010-07-205.9868
2010-07-195.998
2010-07-186.0524
2010-07-176.0524
2010-07-166.0542
2010-07-156.0276
2010-07-145.9846
2010-07-135.8981
2010-07-125.8875
2010-07-115.9335
2010-07-105.9335
2010-07-095.8819
2010-07-085.8932
2010-07-075.9371
2010-07-065.9372
2010-07-055.9501
2010-07-045.9744
2010-07-035.9008
2010-07-025.8355
2010-07-015.8482
2010-06-305.9011
2010-06-295.9918
2010-06-285.9638
2010-06-275.8507
2010-06-265.8507
2010-06-255.8678
2010-06-245.8266
2010-06-235.9023
2010-06-225.8603
2010-06-215.8139
2010-06-205.8063
2010-06-195.8063
2010-06-185.8141
2010-06-175.7553
2010-06-165.756
2010-06-155.7837
2010-06-145.7924
2010-06-135.7166
2010-06-125.7166
2010-06-115.696
2010-06-105.7207
2010-06-095.688
2010-06-085.6619
2010-06-075.6976
2010-06-065.7137
2010-06-055.7137
2010-06-045.7106
2010-06-035.7923
2010-06-025.7482
2010-06-015.6993
2010-05-315.69
2010-05-305.6956
2010-05-295.6956
2010-05-285.7006
2010-05-275.6647
2010-05-265.6821
2010-05-255.565
2010-05-245.6281
2010-05-235.6035
2010-05-225.6035
2010-05-215.6109
2010-05-205.5343
2010-05-195.5717
2010-05-185.6887
2010-05-175.6124
2010-05-165.6751
2010-05-155.6751
2010-05-145.7211
2010-05-135.7044
2010-05-125.7985
2010-05-115.8544
2010-05-105.8859
2010-05-095.7213
2010-05-085.7213
2010-05-075.7654
2010-05-065.8398
2010-05-055.9243
2010-05-045.9258
2010-05-035.9401
2010-05-025.9302
2010-05-015.9302
2010-04-305.9295
2010-04-295.9587
2010-04-285.9107
2010-04-275.9542
2010-04-265.9569
2010-04-255.9431
2010-04-245.9431
2010-04-235.9219
2010-04-225.9856
2010-04-215.9568
2010-04-205.9731
2010-04-195.9211
2010-04-185.9761
2010-04-175.9761
2010-04-165.9639
2010-04-155.9839
2010-04-145.9871
2010-04-135.9456
2010-04-125.9563
2010-04-115.9485
2010-04-105.9485
2010-04-095.9099
2010-04-085.8931
2010-04-075.8998
2010-04-065.9142
2010-04-055.9259
2010-04-045.9015
2010-04-035.9015
2010-04-025.8805
2010-04-015.8785
2010-03-315.868
2010-03-305.8648
2010-03-295.7835
2010-03-285.7368
2010-03-275.7368
2010-03-265.7394
2010-03-255.7624
2010-03-245.7584
2010-03-235.8284
2010-03-225.7882
2010-03-215.848
2010-03-205.848
2010-03-195.8058
2010-03-185.9107
2010-03-175.92
2010-03-165.8679
2010-03-155.8185
2010-03-145.8355
2010-03-135.8355
2010-03-125.8574
2010-03-115.7692
2010-03-105.7493
2010-03-095.7782
2010-03-085.8187
2010-03-075.8017
2010-03-065.8017
2010-03-055.8191
2010-03-045.799
2010-03-035.7863
2010-03-025.7722
2010-03-015.7798
2010-02-285.8758
2010-02-275.8758
2010-02-265.8686
2010-02-256.0092
2010-02-246.0576
2010-02-235.9925
2010-02-225.9894
2010-02-215.9386
2010-02-205.9386
2010-02-195.9284
2010-02-186.0006
2010-02-176.1024
2010-02-166.0397
2010-02-156.0274
2010-02-146.0153
2010-02-136.0153
2010-02-126.0216
2010-02-116.0541
2010-02-105.9974
2010-02-096.0171
2010-02-085.9941
2010-02-076.0225
2010-02-066.0225
2010-02-056.0208
2010-02-046.1041
2010-02-036.1243
2010-02-026.1102
2010-02-016.1207
2010-01-316.1558
2010-01-306.1558
2010-01-296.1519
2010-01-286.1776
2010-01-276.1956
2010-01-266.1464
2010-01-256.1918
2010-01-246.1518
2010-01-236.1518
2010-01-226.1434
2010-01-216.146
2010-01-206.2069
2010-01-196.2201
2010-01-186.1839
2010-01-176.2013
2010-01-166.2013
2010-01-156.1772
2010-01-146.1967
2010-01-136.2044
2010-01-126.1236
2010-01-116.1363
2010-01-106.0616
2010-01-096.0616
2010-01-086.0211
2010-01-076.0633
2010-01-066.0809
2010-01-056.1045
2010-01-046.106
2010-01-036.1609
2010-01-026.1609
2010-01-016.1762
2009-12-316.1741
2009-12-306.1511
2009-12-296.0849
2009-12-286.0713
2009-12-276.1823
2009-12-266.1823
2009-12-256.0882
2009-12-246.093
2009-12-236.1065
2009-12-226.1449
2009-12-216.1642
2009-12-206.1823
2009-12-196.1823
2009-12-186.1816
2009-12-176.1542
2009-12-166.2386
2009-12-156.2095
2009-12-146.2069
2009-12-136.1975
2009-12-126.1975
2009-12-116.2427
2009-12-106.1846
2009-12-096.2017
2009-12-086.2144
2009-12-076.248
2009-12-066.3367
2009-12-056.3367
2009-12-046.3585
2009-12-036.3357
2009-12-026.3613
2009-12-016.3313
2009-11-306.256
2009-11-296.2467
2009-11-286.2467
2009-11-276.2522
2009-11-266.2931
2009-11-256.3338
2009-11-246.3019
2009-11-236.3139
2009-11-226.2653
2009-11-216.2653
2009-11-206.258
2009-11-196.3207
2009-11-186.3865
2009-11-176.4212
2009-11-166.4125
2009-11-156.3612
2009-11-146.3612
2009-11-136.3381
2009-11-126.3513
2009-11-116.3457
2009-11-106.3824
2009-11-096.3921
2009-11-086.3325
2009-11-076.3325
2009-11-066.3488
2009-11-056.3207
2009-11-046.2768
2009-11-036.2416
2009-11-026.2614
2009-11-016.3246
2009-10-316.3246
2009-10-306.3165
2009-10-296.3082
2009-10-286.2834
2009-10-276.3461
2009-10-266.2918
2009-10-256.2579
2009-10-246.2579
2009-10-236.2362
2009-10-226.3304
2009-10-216.3051
2009-10-206.2789
2009-10-196.2469
2009-10-186.222
2009-10-176.222
2009-10-166.225
2009-10-156.2039
2009-10-146.094
2009-10-136.1066
2009-10-126.0446
2009-10-116.1231
2009-10-106.1231
2009-10-096.078
2009-10-086.157
2009-10-076.1267
2009-10-066.1101
2009-10-056.1089
2009-10-046.0889
2009-10-036.0889
2009-10-026.1096
2009-10-016.1161
2009-09-306.0968
2009-09-296.1095
2009-09-286.1042
2009-09-276.1223
2009-09-266.1223
2009-09-256.108
2009-09-246.1669
2009-09-236.2973
2009-09-226.274
2009-09-216.2303
2009-09-206.2649
2009-09-196.2649
2009-09-186.2386
2009-09-176.2671
2009-09-166.2938
2009-09-156.3054
2009-09-146.3619
2009-09-136.4319
2009-09-126.4319
2009-09-116.4253
2009-09-106.3983
2009-09-096.3495
2009-09-086.3369
2009-09-076.281
2009-09-066.2868
2009-09-056.2868
2009-09-046.2868
2009-09-036.3126
2009-09-026.2438
2009-09-016.257
2009-08-316.2349
2009-08-306.2923
2009-08-296.2923
2009-08-286.2873
2009-08-276.2254
2009-08-266.261
2009-08-256.2741
2009-08-246.3244
2009-08-236.3649
2009-08-226.3649
2009-08-216.2359
2009-08-206.267
2009-08-196.2888
2009-08-186.3389
2009-08-176.2545
2009-08-166.3586
2009-08-156.3586
2009-08-146.3816
2009-08-136.3594
2009-08-126.298
2009-08-116.3176
2009-08-106.3339
2009-08-096.4001
2009-08-086.4001
2009-08-076.4498
2009-08-066.425
2009-08-056.4906
2009-08-046.4702
2009-08-036.4309
2009-08-026.3321
2009-08-016.3321
2009-07-316.3514
2009-07-306.2864
2009-07-296.2734
2009-07-286.2722
2009-07-276.2779
2009-07-266.2492
2009-07-256.2492
2009-07-246.268
2009-07-236.2618
2009-07-226.2205
2009-07-216.2104
2009-07-206.245
2009-07-196.2516
2009-07-186.2516
2009-07-176.2219
2009-07-166.2378
2009-07-156.2449
2009-07-146.2158
2009-07-136.1752
2009-07-126.1692
2009-07-116.1692
2009-07-106.1563
2009-07-096.1958
2009-07-086.1183
2009-07-076.1709
2009-07-066.1476
2009-07-056.2168
2009-07-046.2168
2009-07-036.2193
2009-07-026.2502
2009-07-016.2409
2009-06-306.2875
2009-06-296.2774
2009-06-286.2637
2009-06-276.2637
2009-06-266.2909
2009-06-256.1848
2009-06-246.2712
2009-06-236.1754
2009-06-226.1581
2009-06-216.1934
2009-06-206.1934
2009-06-196.2107
2009-06-186.1987
2009-06-176.1474
2009-06-166.1903

forex