Esterlina<=>Peso colombiano. precios históricos. Actualización diaria
| date | GBP/COP |
|---|---|
| 2012-02-18 | 650.083 |
| 2012-02-17 | 2821.9547 |
| 2012-02-16 | 2812.5075 |
| 2012-02-15 | 2816.2169 |
| 2012-02-14 | 2794.7475 |
| 2012-02-13 | 2819.9952 |
| 2012-02-12 | 2809.0461 |
| 2012-02-11 | 2809.0461 |
| 2012-02-10 | 2811.1891 |
| 2012-02-09 | 2814.8837 |
| 2012-02-08 | 2834.4327 |
| 2012-02-07 | 2826.1876 |
| 2012-02-06 | 2816.2266 |
| 2012-02-05 | 2795.9632 |
| 2012-02-04 | 2795.9632 |
| 2012-02-03 | 2836.3461 |
| 2012-02-02 | 2848.918 |
| 2012-02-01 | 2850.6271 |
| 2012-01-31 | 2859.5252 |
| 2012-01-30 | 2840.3551 |
| 2012-01-29 | 2829.8598 |
| 2012-01-28 | 2829.8598 |
| 2012-01-27 | 2831.2963 |
| 2012-01-26 | 2838.044 |
| 2012-01-25 | 2831.6755 |
| 2012-01-24 | 2822.8947 |
| 2012-01-23 | 2840.0048 |
| 2012-01-22 | 2817.6875 |
| 2012-01-21 | 2817.6875 |
| 2012-01-20 | 2828.6926 |
| 2012-01-19 | 2822.8654 |
| 2012-01-18 | 2822.8654 |
| 2012-01-17 | 2825.5974 |
| 2012-01-16 | 808.3763 |
| 2012-01-15 | 2824.1538 |
| 2012-01-14 | 2824.1538 |
| 2012-01-13 | 2823.528 |
| 2012-01-12 | 2850.2651 |
| 2012-01-11 | 2892.0131 |
| 2012-01-10 | 2903.7656 |
| 2012-01-09 | 2904.9781 |
| 2012-01-08 | 2946.9884 |
| 2012-01-07 | 2946.9884 |
| 2012-01-06 | 2914.6474 |
| 2012-01-05 | 2945.7157 |
| 2012-01-04 | 2984.6634 |
| 2012-01-03 | 2998.001 |
| 2012-01-02 | 3010.1811 |
| 2012-01-01 | 3003.6158 |
| 2011-12-31 | 3003.6158 |
| 2011-12-30 | 2989.0595 |
| 2011-12-29 | 2999.8206 |
| 2011-12-28 | 3011.1005 |
| 2011-12-27 | 3004.0684 |
| 2011-12-26 | 3001.6491 |
| 2011-12-25 | 3022.2665 |
| 2011-12-24 | 3022.2665 |
| 2011-12-23 | 3027.7464 |
| 2011-12-22 | 3036.8649 |
| 2011-12-21 | 3030.9834 |
| 2011-12-20 | 3009.4715 |
| 2011-12-19 | 3003.2734 |
| 2011-12-18 | 3007.6915 |
| 2011-12-17 | 3007.6915 |
| 2011-12-16 | 3008.3522 |
| 2011-12-15 | 3000.1549 |
| 2011-12-14 | 2991.8389 |
| 2011-12-13 | 3016.4221 |
| 2011-12-12 | 3011.2009 |
| 2011-12-11 | 3033.5206 |
| 2011-12-10 | 3033.5206 |
| 2011-12-09 | 3017.104 |
| 2011-12-08 | 3021.775 |
| 2011-12-07 | 3021.775 |
| 2011-12-06 | 3024.924 |
| 2011-12-05 | 3029.0289 |
| 2011-12-04 | 3059.2524 |
| 2011-12-03 | 3059.2524 |
| 2011-12-02 | 3055.7742 |
| 2011-12-01 | 3059.6594 |
| 2011-11-30 | 3038.4444 |
| 2011-11-29 | 3023.758 |
| 2011-11-28 | 3015.6148 |
| 2011-11-27 | 3000.3259 |
| 2011-11-26 | 3000.3259 |
| 2011-11-25 | 2997.3641 |
| 2011-11-24 | 3005.3598 |
| 2011-11-23 | 2997.1829 |
| 2011-11-22 | 3013.5968 |
| 2011-11-21 | 3021.5093 |
| 2011-11-20 | 3034.7882 |
| 2011-11-19 | 3034.7882 |
| 2011-11-18 | 3020.7719 |
| 2011-11-17 | 2998.5986 |
| 2011-11-16 | 3030.448 |
| 2011-11-15 | 3039.8623 |
| 2011-11-14 | 3081.1391 |
| 2011-11-13 | 3046.9228 |
| 2011-11-12 | 3046.9228 |
| 2011-11-11 | 3043.0526 |
| 2011-11-10 | 3056.1538 |
| 2011-11-09 | 3081.3242 |
| 2011-11-08 | 3073.562 |
| 2011-11-07 | 3070.1222 |
| 2011-11-06 | 3054.7803 |
| 2011-11-05 | 3054.7803 |
| 2011-11-04 | 3044.9716 |
| 2011-11-03 | 3005.5265 |
| 2011-11-02 | 3024.5076 |
| 2011-11-01 | 3007.2233 |
| 2011-10-31 | 2982.0171 |
| 2011-10-30 | 3000.6689 |
| 2011-10-29 | 3000.6689 |
| 2011-10-28 | 2994.9268 |
| 2011-10-27 | 3001.4109 |
| 2011-10-26 | 3009.1495 |
| 2011-10-25 | 3001.1725 |
| 2011-10-24 | 3020.5683 |
| 2011-10-23 | 3015.4175 |
| 2011-10-22 | 3015.4175 |
| 2011-10-21 | 3017.0415 |
| 2011-10-20 | 2994.6578 |
| 2011-10-19 | 2988.2945 |
| 2011-10-18 | 2981.1676 |
| 2011-10-17 | 2982.75 |
| 2011-10-16 | 3010.2885 |
| 2011-10-15 | 3010.2885 |
| 2011-10-14 | 3000.904 |
| 2011-10-13 | 2982.355 |
| 2011-10-12 | 2979.0509 |
| 2011-10-11 | 3031.7739 |
| 2011-10-10 | 3000.452 |
| 2011-10-09 | 3029.8416 |
| 2011-10-08 | 3029.8416 |
| 2011-10-07 | 3007.8923 |
| 2011-10-06 | 3051.7741 |
| 2011-10-05 | 2996.5741 |
| 2011-10-04 | 2997.4263 |
| 2011-10-03 | 2984.286 |
| 2011-10-02 | 2986.5971 |
| 2011-10-01 | 2986.5971 |
| 2011-09-30 | 2994.408 |
| 2011-09-29 | 2960.8256 |
| 2011-09-28 | 2952.3256 |
| 2011-09-27 | 2952.2115 |
| 2011-09-26 | 2955.8137 |
| 2011-09-25 | 2955.8137 |
| 2011-09-24 | 2955.8137 |
| 2011-09-23 | 2950.273 |
| 2011-09-22 | 2912.2277 |
| 2011-09-21 | 2911.7222 |
| 2011-09-20 | 2877.9155 |
| 2011-09-19 | 2870.6742 |
| 2011-09-18 | 2881.752 |
| 2011-09-17 | 2881.752 |
| 2011-09-16 | 2897.1151 |
| 2011-09-15 | 2855.3153 |
| 2011-09-14 | 2844.7797 |
| 2011-09-13 | 2850.8537 |
| 2011-09-12 | 2836.277 |
| 2011-09-11 | 2854.3515 |
| 2011-09-10 | 2854.3515 |
| 2011-09-09 | 2899.5232 |
| 2011-09-08 | 2893.4972 |
| 2011-09-07 | 2850.034 |
| 2011-09-06 | 2859.0184 |
| 2011-09-05 | 2893.0009 |
| 2011-09-04 | 2883.8528 |
| 2011-09-03 | 2883.8528 |
| 2011-09-02 | 2899.9315 |
| 2011-09-01 | 2916.4018 |
| 2011-08-31 | 2907.092 |
| 2011-08-30 | 2930.7275 |
| 2011-08-29 | 2918.0093 |
| 2011-08-28 | 2922.6387 |
| 2011-08-27 | 2922.6387 |
| 2011-08-26 | 2913.66 |
| 2011-08-25 | 2926.1352 |
| 2011-08-24 | 2912.838 |
| 2011-08-23 | 2923.606 |
| 2011-08-22 | 2912.553 |
| 2011-08-21 | 2931.8955 |
| 2011-08-20 | 2931.8955 |
| 2011-08-19 | 2914.2726 |
| 2011-08-18 | 2950.4438 |
| 2011-08-17 | 2924.8023 |
| 2011-08-16 | 2918.1132 |
| 2011-08-15 | 2899.5916 |
| 2011-08-14 | 2919.9424 |
| 2011-08-13 | 2919.9424 |
| 2011-08-12 | 2913.6281 |
| 2011-08-11 | 2942.3384 |
| 2011-08-10 | 2964.2613 |
| 2011-08-09 | 2889.0593 |
| 2011-08-08 | 2926.2176 |
| 2011-08-07 | 2902.495 |
| 2011-08-06 | 2902.495 |
| 2011-08-05 | 2890.1067 |
| 2011-08-04 | 2920.4362 |
| 2011-08-03 | 2861.2142 |
| 2011-08-02 | 2912.6951 |
| 2011-08-01 | 2884.545 |
| 2011-07-31 | 2882.193 |
| 2011-07-30 | 2882.193 |
| 2011-07-29 | 2886.7671 |
| 2011-07-28 | 2897.0766 |
| 2011-07-27 | 2902.3877 |
| 2011-07-26 | 2887.0289 |
| 2011-07-25 | 2879.8006 |
| 2011-07-24 | 2880.6099 |
| 2011-07-23 | 2880.6099 |
| 2011-07-22 | 2853.7527 |
| 2011-07-21 | 2842.671 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 2824.1493 |
| 2011-07-18 | 2792.6052 |
| 2011-07-17 | 2816.4587 |
| 2011-07-16 | 2816.4587 |
| 2011-07-15 | 2823.8915 |
| 2011-07-14 | 2845.7055 |
| 2011-07-13 | 2800.5786 |
| 2011-07-12 | 2820.0956 |
| 2011-07-11 | 2836.0557 |
| 2011-07-10 | 2819.1828 |
| 2011-07-09 | 2819.1828 |
| 2011-07-08 | 2847.0952 |
| 2011-07-07 | 2815.2948 |
| 2011-07-06 | 2842.5235 |
| 2011-07-05 | 2836.6084 |
| 2011-07-04 | 2840.8895 |
| 2011-07-03 | 2834.8869 |
| 2011-07-02 | 2834.8869 |
| 2011-07-01 | 2842.1647 |
| 2011-06-30 | 2848.6828 |
| 2011-06-29 | 2847.2503 |
| 2011-06-28 | 2840.7061 |
| 2011-06-27 | 2825.8101 |
| 2011-06-26 | 2856.8921 |
| 2011-06-25 | 2856.8921 |
| 2011-06-24 | 2868.5264 |
| 2011-06-23 | 2862.4944 |
| 2011-06-22 | 2864.0793 |
| 2011-06-21 | 2889.3715 |
| 2011-06-20 | 2894.619 |
| 2011-06-19 | 2895.0212 |
| 2011-06-18 | 2895.0212 |
| 2011-06-17 | 2885.5849 |
| 2011-06-16 | 2859.9021 |
| 2011-06-15 | 2929.7032 |
| 2011-06-14 | 2907.7368 |
| 2011-06-13 | 2894.1176 |
| 2011-06-12 | 2875.9718 |
| 2011-06-11 | 2875.9718 |
| 2011-06-10 | 2910.293 |
| 2011-06-09 | 2923.3664 |
| 2011-06-08 | 2913.1422 |
| 2011-06-07 | 2910.6519 |
| 2011-06-06 | 2897.646 |
| 2011-06-05 | 2938.8136 |
| 2011-06-04 | 2938.8136 |
| 2011-06-03 | 2903.7706 |
| 2011-06-02 | 2902.17 |
| 2011-06-01 | 3001.754 |
| 2011-05-31 | 2994.9543 |
| 2011-05-30 | 3006.9883 |
| 2011-05-29 | 3015.1602 |
| 2011-05-28 | 3015.1602 |
| 2011-05-27 | 2994.8783 |
| 2011-05-26 | 3006.5369 |
| 2011-05-25 | 2971.9824 |
| 2011-05-24 | 2926.4898 |
| 2011-05-23 | 2953.0572 |
| 2011-05-22 | 2939.5192 |
| 2011-05-21 | 2939.5192 |
| 2011-05-20 | 2978.1433 |
| 2011-05-19 | 2942.9413 |
| 2011-05-18 | 2940.0771 |
| 2011-05-17 | 2927.6259 |
| 2011-05-16 | 2928.6189 |
| 2011-05-15 | 2918.9217 |
| 2011-05-14 | 2919.0249 |
| 2011-05-13 | 2939.1464 |
| 2011-05-12 | 2926.2466 |
| 2011-05-11 | 2964.8347 |
| 2011-05-10 | 2917.2841 |
| 2011-05-09 | 2939.7054 |
| 2011-05-08 | 2879.2403 |
| 2011-05-07 | 2879.2403 |
| 2011-05-06 | 2938.3288 |
| 2011-05-05 | 2951.3915 |
| 2011-05-04 | 2897.8984 |
| 2011-05-03 | 2907.9684 |
| 2011-05-02 | 2957.527 |
| 2011-05-01 | 2945.2418 |
| 2011-04-30 | 2945.2418 |
| 2011-04-29 | 2956.5723 |
| 2011-04-28 | 2980.7718 |
| 2011-04-27 | 2958.2639 |
| 2011-04-26 | 2911.3407 |
| 2011-04-25 | 2939.0117 |
| 2011-04-24 | 2943.912 |
| 2011-04-23 | 2943.745 |
| 2011-04-22 | 2947.0782 |
| 2011-04-21 | 2949.1943 |
| 2011-04-20 | 2909.2243 |
| 2011-04-19 | 2907.5384 |
| 2011-04-18 | 2977.8679 |
| 2011-04-17 | 2960.9141 |
| 2011-04-16 | 2960.9141 |
| 2011-04-15 | 2982.4415 |
| 2011-04-14 | 2962.6891 |
| 2011-04-13 | 2965.0034 |
| 2011-04-12 | 2936.481 |
| 2011-04-11 | 2978.7381 |
| 2011-04-10 | 2992.2099 |
| 2011-04-09 | 2992.0748 |
| 2011-04-08 | 2969.8348 |
| 2011-04-07 | 2985.1518 |
| 2011-04-06 | 2990.1869 |
| 2011-04-05 | 3007.1265 |
| 2011-04-04 | 3023.2811 |
| 2011-04-03 | 2990.8787 |
| 2011-04-02 | 2990.8787 |
| 2011-04-01 | 3008.1145 |
| 2011-03-31 | 3003.9737 |
| 2011-03-30 | 3027.607 |
| 2011-03-29 | 3000.3064 |
| 2011-03-28 | 2994.8211 |
| 2011-03-27 | 3006.082 |
| 2011-03-26 | 3006.1845 |
| 2011-03-25 | 3012.5612 |
| 2011-03-24 | 2994.3452 |
| 2011-03-23 | 3045.8818 |
| 2011-03-22 | 3070.4273 |
| 2011-03-21 | 3049.2541 |
| 2011-03-20 | 3044.1062 |
| 2011-03-19 | 3044.1062 |
| 2011-03-18 | 3046.4171 |
| 2011-03-17 | 3012.8208 |
| 2011-03-16 | 3021.8498 |
| 2011-03-15 | 3014.0198 |
| 2011-03-14 | 2977.2049 |
| 2011-03-13 | 2989.3421 |
| 2011-03-12 | 2989.3421 |
| 2011-03-11 | 2984.9277 |
| 2011-03-10 | 3036.624 |
| 2011-03-09 | 3058.0653 |
| 2011-03-08 | 3081.4841 |
| 2011-03-07 | 3074.6404 |
| 2011-03-06 | 3081.794 |
| 2011-03-05 | 3081.794 |
| 2011-03-04 | 3097.104 |
| 2011-03-03 | 3099.8017 |
| 2011-03-02 | 3106.8669 |
| 2011-03-01 | 3114.0175 |
| 2011-02-28 | 3073.4134 |
| 2011-02-27 | 3057.4176 |
| 2011-02-26 | 3057.8623 |
| 2011-02-25 | 3079.925 |
| 2011-02-24 | 3053.2773 |
| 2011-02-23 | 3062.3806 |
| 2011-02-22 | 3012.3168 |
| 2011-02-21 | 3045.3262 |
| 2011-02-20 | 3056.5021 |
| 2011-02-19 | 3056.1865 |
| 2011-02-18 | 3051.5259 |
| 2011-02-17 | 3073.2692 |
| 2011-02-16 | 3046.7931 |
| 2011-02-15 | 3062.2475 |
| 2011-02-14 | 3037.1819 |
| 2011-02-13 | 3015.1448 |
| 2011-02-12 | 3015.1448 |
| 2011-02-11 | 3045.4169 |
| 2011-02-10 | 3061.7751 |
| 2011-02-09 | 2994.496 |
| 2011-02-08 | 3006.0488 |
| 2011-02-07 | 3022.5347 |
| 2011-02-06 | 2993.3547 |
| 2011-02-05 | 3002.3293 |
| 2011-02-04 | 3017.0442 |
| 2011-02-03 | 3034.1703 |
| 2011-02-02 | 3009.4417 |
| 2011-02-01 | 2984.1638 |
| 2011-01-31 | 2954.1959 |
| 2011-01-30 | 2954.9134 |
| 2011-01-29 | 2954.8174 |
| 2011-01-28 | 2979.5153 |
| 2011-01-27 | 2968.5854 |
| 2011-01-26 | 2952.2078 |
| 2011-01-25 | 2912.3425 |
| 2011-01-24 | 2940.2695 |
| 2011-01-23 | 2950.0028 |
| 2011-01-22 | 2949.9145 |
| 2011-01-21 | 2931.9817 |
| 2011-01-20 | 2924.0992 |
| 2011-01-19 | 2994.8581 |
| 2011-01-18 | 2968.5002 |
| 2011-01-17 | 2985.2663 |
| 2011-01-16 | 2966.8827 |
| 2011-01-15 | 2966.7631 |
| 2011-01-14 | 2936.8777 |
| 2011-01-13 | 2893.9941 |
| 2011-01-12 | 2908.2553 |
| 2011-01-11 | 2899.6273 |
| 2011-01-10 | 2909.5347 |
| 2011-01-09 | 2897.1158 |
| 2011-01-08 | 2887.0128 |
| 2011-01-07 | 2926.6562 |
| 2011-01-06 | 2973.9136 |
| 2011-01-05 | 2984.0684 |
| 2011-01-04 | 2997.0953 |
| 2011-01-03 | 2958.6059 |
| 2011-01-02 | 3039.9135 |
| 2011-01-01 | 3040.014 |
| 2010-12-31 | 3089.5474 |
| 2010-12-30 | 2948.0617 |
| 2010-12-29 | 2956.4076 |
| 2010-12-28 | 2983.3959 |
| 2010-12-27 | 2946.5449 |
| 2010-12-26 | 2975.5375 |
| 2010-12-25 | 2975.3118 |
| 2010-12-24 | 2963.1548 |
| 2010-12-23 | 2990.6769 |
| 2010-12-22 | 2980.3548 |
| 2010-12-21 | 2995.9471 |
| 2010-12-20 | 2983.8496 |
| 2010-12-19 | 2971.2715 |
| 2010-12-18 | 2970.8158 |
| 2010-12-17 | 2986.8771 |
| 2010-12-16 | 2970.2562 |
| 2010-12-15 | 2999.294 |
| 2010-12-14 | 3007.6242 |
| 2010-12-13 | 2939.8863 |
| 2010-12-12 | 2991.0078 |
| 2010-12-11 | 2990.9461 |
| 2010-12-10 | 3019.7897 |
| 2010-12-09 | 2988.3965 |
| 2010-12-08 | 2983.6175 |
| 2010-12-07 | 2999.3103 |
| 2010-12-06 | 2985.4694 |
| 2010-12-05 | 2976.0026 |
| 2010-12-04 | 2976.7527 |
| 2010-12-03 | 2968.8212 |
| 2010-12-02 | 2991.7267 |
| 2010-12-01 | 3005.3771 |
| 2010-11-30 | 3015.7598 |
| 2010-11-29 | 2994.7637 |
| 2010-11-28 | 2969.005 |
| 2010-11-27 | 2968.9459 |
| 2010-11-26 | 2973.6253 |
| 2010-11-25 | 2975.3752 |
| 2010-11-24 | 3023.9007 |
| 2010-11-23 | 3019.974 |
| 2010-11-22 | 3020.1172 |
| 2010-11-21 | 2997.4057 |
| 2010-11-20 | 2997.4057 |
| 2010-11-19 | 2970.9078 |
| 2010-11-18 | 2999.8237 |
| 2010-11-17 | 2991.2252 |
| 2010-11-16 | 2994.4314 |
| 2010-11-15 | 3025.6944 |
| 2010-11-14 | 3000.6128 |
| 2010-11-13 | 2983.915 |
| 2010-11-12 | 2984.8988 |
| 2010-11-11 | 3001.6316 |
| 2010-11-10 | 2951.4864 |
| 2010-11-09 | 2941.0459 |
| 2010-11-08 | 2963.0258 |
| 2010-11-07 | 2954.0941 |
| 2010-11-06 | 2954.0941 |
| 2010-11-05 | 3021.3009 |
| 2010-11-04 | 2971.4825 |
| 2010-11-03 | 2953.1585 |
| 2010-11-02 | 2920.1851 |
| 2010-11-01 | 2959.5936 |
| 2010-10-31 | 2937.6303 |
| 2010-10-30 | 2937.6303 |
| 2010-10-29 | 2955.5441 |
| 2010-10-28 | 2922.67 |
| 2010-10-27 | 2912.1479 |
| 2010-10-26 | 2919.0046 |
| 2010-10-25 | 2879.1582 |
| 2010-10-24 | 2856.7664 |
| 2010-10-23 | 2856.7664 |
| 2010-10-22 | 2836.5108 |
| 2010-10-21 | 2849.8814 |
| 2010-10-20 | 2823.384 |
| 2010-10-19 | 2881.12 |
| 2010-10-18 | 2834.5751 |
| 2010-10-17 | 2856.4366 |
| 2010-10-16 | 2867.9407 |
| 2010-10-15 | 2878.4464 |
| 2010-10-14 | 2877.9184 |
| 2010-10-13 | 2845.6866 |
| 2010-10-12 | 2815.7112 |
| 2010-10-11 | 2863.5406 |
| 2010-10-10 | 2845.8197 |
| 2010-10-09 | 2845.8197 |
| 2010-10-08 | 2848.9235 |
| 2010-10-07 | 2856.2322 |
| 2010-10-06 | 2841.87 |
| 2010-10-05 | 2821.1717 |
| 2010-10-04 | 2868.6125 |
| 2010-10-03 | 2851.9707 |
| 2010-10-02 | 2851.9707 |
| 2010-10-01 | 2829.2761 |
| 2010-09-30 | 2840.748 |
| 2010-09-29 | 2787.645 |
| 2010-09-28 | 2798.6839 |
| 2010-09-27 | 2829.33 |
| 2010-09-26 | 2826.1123 |
| 2010-09-25 | 2826.1123 |
| 2010-09-24 | 2818.7097 |
| 2010-09-23 | 2841.9366 |
| 2010-09-22 | 2781.7194 |
| 2010-09-21 | 2786.4893 |
| 2010-09-20 | 2814.9881 |
| 2010-09-19 | 2829.8109 |
| 2010-09-18 | 2829.8109 |
| 2010-09-17 | 2833.0259 |
| 2010-09-16 | 2790.0024 |
| 2010-09-15 | 2783.1971 |
| 2010-09-14 | 2765.6941 |
| 2010-09-13 | 2753.0981 |
| 2010-09-12 | 2780.4414 |
| 2010-09-11 | 2780.8199 |
| 2010-09-10 | 2772.8561 |
| 2010-09-09 | 2796.4611 |
| 2010-09-08 | 2799.5015 |
| 2010-09-07 | 3475.4537 |
| 2010-09-06 | 2787.9794 |
| 2010-09-05 | 2791.9947 |
| 2010-09-04 | 2791.9947 |
| 2010-09-03 | 2787.3113 |
| 2010-09-02 | 2796.5161 |
| 2010-09-01 | 2822.6395 |
| 2010-08-31 | 2803.7409 |
| 2010-08-30 | 2831.8182 |
| 2010-08-29 | 2824.2262 |
| 2010-08-28 | 2824.2262 |
| 2010-08-27 | 2820.4454 |
| 2010-08-26 | 2824.3891 |
| 2010-08-25 | 2823.3541 |
| 2010-08-24 | 2818.5343 |
| 2010-08-23 | 2835.476 |
| 2010-08-22 | 2821.9753 |
| 2010-08-21 | 2821.9753 |
| 2010-08-20 | 2824.3891 |
| 2010-08-19 | 2844.612 |
| 2010-08-18 | 2819.307 |
| 2010-08-17 | 2847.4952 |
| 2010-08-16 | 2874.2763 |
| 2010-08-15 | 2814.2231 |
| 2010-08-14 | 2814.2231 |
| 2010-08-13 | 2825.2323 |
| 2010-08-12 | 2798.4701 |
| 2010-08-11 | 2868.3909 |
| 2010-08-10 | 2857.5619 |
| 2010-08-09 | 2887.7735 |
| 2010-08-08 | 2889.6398 |
| 2010-08-07 | 2889.6398 |
| 2010-08-06 | 2879.5798 |
| 2010-08-05 | 2894.1566 |
| 2010-08-04 | 2927.3068 |
| 2010-08-03 | 2922.718 |
| 2010-08-02 | 2905.2955 |
| 2010-08-01 | 2875.9851 |
| 2010-07-31 | 2875.9851 |
| 2010-07-30 | 2886.0096 |
| 2010-07-29 | 2880.1887 |
| 2010-07-28 | 2883.6894 |
| 2010-07-27 | 2909.3832 |
| 2010-07-26 | 2880.5367 |
| 2010-07-25 | 2884.3287 |
| 2010-07-24 | 2884.3287 |
| 2010-07-23 | 2886.0523 |
| 2010-07-22 | 2849.6448 |
| 2010-07-21 | 2859.2954 |
| 2010-07-20 | 2853.9218 |
| 2010-07-19 | 2861.3503 |
| 2010-07-18 | 2878.3581 |
| 2010-07-17 | 2878.3581 |
| 2010-07-16 | 2879.2096 |
| 2010-07-15 | 2866.5632 |
| 2010-07-14 | 2851.0067 |
| 2010-07-13 | 2819.7873 |
| 2010-07-12 | 2814.7424 |
| 2010-07-11 | 2836.7352 |
| 2010-07-10 | 2836.7352 |
| 2010-07-09 | 2812.0591 |
| 2010-07-08 | 2817.4308 |
| 2010-07-07 | 2838.4412 |
| 2010-07-06 | 2846.0375 |
| 2010-07-05 | 2856.5994 |
| 2010-07-04 | 2861.779 |
| 2010-07-03 | 2881.4239 |
| 2010-07-02 | 2849.5282 |
| 2010-07-01 | 2855.7468 |
| 2010-06-30 | 2881.6002 |
| 2010-06-29 | 2888.4606 |
| 2010-06-28 | 2874.9631 |
| 2010-06-27 | 2826.3963 |
| 2010-06-26 | 2826.3963 |
| 2010-06-25 | 2834.6566 |
| 2010-06-24 | 2814.8426 |
| 2010-06-23 | 2859.3602 |
| 2010-06-22 | 2838.9855 |
| 2010-06-21 | 2816.5349 |
| 2010-06-20 | 2812.8276 |
| 2010-06-19 | 2812.8276 |
| 2010-06-18 | 2817.1135 |
| 2010-06-17 | 2823.6307 |
| 2010-06-16 | 2823.9684 |
| 2010-06-15 | 2837.5436 |
| 2010-06-14 | 2847.6593 |
| 2010-06-13 | 2808.8147 |
| 2010-06-12 | 2808.8147 |
| 2010-06-11 | 2798.6904 |
| 2010-06-10 | 2837.72 |
| 2010-06-09 | 2841.8083 |
| 2010-06-08 | 2828.763 |
| 2010-06-07 | 2856.338 |
| 2010-06-06 | 2854.9761 |
| 2010-06-05 | 2854.9761 |
| 2010-06-04 | 2853.4243 |
| 2010-06-03 | 2898.0642 |
| 2010-06-02 | 2880.1413 |
| 2010-06-01 | 2873.8766 |
| 2010-05-31 | 2866.9032 |
| 2010-05-30 | 2866.7098 |
| 2010-05-29 | 2866.7098 |
| 2010-05-28 | 2869.2416 |
| 2010-05-27 | 2888.6101 |
| 2010-05-26 | 2897.4835 |
| 2010-05-25 | 2817.6937 |
| 2010-05-24 | 2875.3265 |
| 2010-05-23 | 2887.1833 |
| 2010-05-22 | 2887.1833 |
| 2010-05-21 | 2891.0032 |
| 2010-05-20 | 2828.8208 |
| 2010-05-19 | 2832.2073 |
| 2010-05-18 | 2889.1394 |
| 2010-05-17 | 2859.6495 |
| 2010-05-16 | 2845.4439 |
| 2010-05-15 | 2845.4439 |
| 2010-05-14 | 2868.5368 |
| 2010-05-13 | 2878.3135 |
| 2010-05-12 | 2945.2496 |
| 2010-05-11 | 2982.6905 |
| 2010-05-10 | 3055.0897 |
| 2010-05-09 | 2962.1566 |
| 2010-05-08 | 2962.1566 |
| 2010-05-07 | 2985.0244 |
| 2010-05-06 | 2992.2153 |
| 2010-05-05 | 3023.5655 |
| 2010-05-04 | 2972.4516 |
| 2010-05-03 | 2990.9417 |
| 2010-05-02 | 2996.0129 |
| 2010-05-01 | 2996.0129 |
| 2010-04-30 | 2995.6687 |
| 2010-04-29 | 3035.6225 |
| 2010-04-28 | 2969.8561 |
| 2010-04-27 | 2992.6694 |
| 2010-04-26 | 3004.1715 |
| 2010-04-25 | 2998.674 |
| 2010-04-24 | 2998.674 |
| 2010-04-23 | 2987.994 |
| 2010-04-22 | 2980.5755 |
| 2010-04-21 | 2998.8831 |
| 2010-04-20 | 3013.0723 |
| 2010-04-19 | 2967.4019 |
| 2010-04-18 | 3009.9077 |
| 2010-04-17 | 3009.9077 |
| 2010-04-16 | 3003.7433 |
| 2010-04-15 | 3004.274 |
| 2010-04-14 | 2994.333 |
| 2010-04-13 | 2959.2701 |
| 2010-04-12 | 2959.1063 |
| 2010-04-11 | 2966.5596 |
| 2010-04-10 | 2966.5596 |
| 2010-04-09 | 2947.2941 |
| 2010-04-08 | 2934.1263 |
| 2010-04-07 | 2912.7898 |
| 2010-04-06 | 2909.7255 |
| 2010-04-05 | 2929.5052 |
| 2010-04-04 | 2917.421 |
| 2010-04-03 | 2917.421 |
| 2010-04-02 | 2907.0721 |
| 2010-04-01 | 2906.0903 |
| 2010-03-31 | 2921.492 |
| 2010-03-30 | 2922.3158 |
| 2010-03-29 | 2900.5335 |
| 2010-03-28 | 2856.1639 |
| 2010-03-27 | 2856.1639 |
| 2010-03-26 | 2857.4333 |
| 2010-03-25 | 2871.5067 |
| 2010-03-24 | 2845.6629 |
| 2010-03-23 | 2868.0013 |
| 2010-03-22 | 2856.9901 |
| 2010-03-21 | 2874.0302 |
| 2010-03-20 | 2874.0302 |
| 2010-03-19 | 2853.2963 |
| 2010-03-18 | 2899.8767 |
| 2010-03-17 | 2905.4298 |
| 2010-03-16 | 2875.0664 |
| 2010-03-15 | 2864.3887 |
| 2010-03-14 | 2893.5594 |
| 2010-03-13 | 2893.5594 |
| 2010-03-12 | 2904.4314 |
| 2010-03-11 | 2894.3515 |
| 2010-03-10 | 2882.8982 |
| 2010-03-09 | 2900.4083 |
| 2010-03-08 | 2903.3142 |
| 2010-03-07 | 2911.6122 |
| 2010-03-06 | 2911.6122 |
| 2010-03-05 | 2920.349 |
| 2010-03-04 | 2909.8063 |
| 2010-03-03 | 2846.7372 |
| 2010-03-02 | 2898.3786 |
| 2010-03-01 | 2902.3189 |
| 2010-02-28 | 2950.5209 |
| 2010-02-27 | 2950.5209 |
| 2010-02-26 | 2946.8897 |
| 2010-02-25 | 2946.8979 |
| 2010-02-24 | 2978.8707 |
| 2010-02-23 | 2979.7282 |
| 2010-02-22 | 2983.6067 |
| 2010-02-21 | 2975.2135 |
| 2010-02-20 | 2975.2135 |
| 2010-02-19 | 2970.1409 |
| 2010-02-18 | 3008.5243 |
| 2010-02-17 | 3036.1028 |
| 2010-02-16 | 3033.624 |
| 2010-02-15 | 3045.0806 |
| 2010-02-14 | 3032.5509 |
| 2010-02-13 | 3032.5509 |
| 2010-02-12 | 3035.6945 |
| 2010-02-11 | 3076.6204 |
| 2010-02-10 | 3063.434 |
| 2010-02-09 | 3128.4055 |
| 2010-02-08 | 3136.3823 |
| 2010-02-07 | 3112.3504 |
| 2010-02-06 | 3112.3504 |
| 2010-02-05 | 3111.4596 |
| 2010-02-04 | 3129.5238 |
| 2010-02-03 | 3144.0105 |
| 2010-02-02 | 3141.2108 |
| 2010-02-01 | 3152.0564 |
| 2010-01-31 | 3205.2045 |
| 2010-01-30 | 3205.2045 |
| 2010-01-29 | 3203.1715 |
| 2010-01-28 | 3209.401 |
| 2010-01-27 | 3189.1016 |
| 2010-01-26 | 3167.236 |
| 2010-01-25 | 3189.9035 |
| 2010-01-24 | 3198.1399 |
| 2010-01-23 | 3198.1399 |
| 2010-01-22 | 3193.7664 |
| 2010-01-21 | 3170.7079 |
| 2010-01-20 | 3207.3244 |
| 2010-01-19 | 3215.4657 |
| 2010-01-18 | 3209.6844 |
| 2010-01-17 | 3203.598 |
| 2010-01-16 | 3203.598 |
| 2010-01-15 | 3191.1023 |
| 2010-01-14 | 3232.7174 |
| 2010-01-13 | 3205.5612 |
| 2010-01-12 | 3167.0238 |
| 2010-01-11 | 3166.1706 |
| 2010-01-10 | 3148.377 |
| 2010-01-09 | 3148.377 |
| 2010-01-08 | 3127.3738 |
| 2010-01-07 | 3148.0966 |
| 2010-01-06 | 3149.5494 |
| 2010-01-05 | 3235.9719 |
| 2010-01-04 | 3276.7289 |
| 2010-01-03 | 3321.3264 |
| 2010-01-02 | 3321.3264 |
| 2010-01-01 | 3329.5744 |
| 2009-12-31 | 3328.4473 |
| 2009-12-30 | 3295.1906 |
| 2009-12-29 | 3259.7427 |
| 2009-12-28 | 3265.7798 |
| 2009-12-27 | 3268.23 |
| 2009-12-26 | 3268.23 |
| 2009-12-25 | 3218.5189 |
| 2009-12-24 | 3221.0222 |
| 2009-12-23 | 3228.196 |
| 2009-12-22 | 3248.4536 |
| 2009-12-21 | 3258.6781 |
| 2009-12-20 | 3268.23 |
| 2009-12-19 | 3268.23 |
| 2009-12-18 | 3267.8616 |
| 2009-12-17 | 3258.1296 |
| 2009-12-16 | 3273.2771 |
| 2009-12-15 | 3245.0884 |
| 2009-12-14 | 3260.4074 |
| 2009-12-13 | 3277.6777 |
| 2009-12-12 | 3277.6777 |
| 2009-12-11 | 3301.5691 |
| 2009-12-10 | 3291.1141 |
| 2009-12-09 | 3265.9779 |
| 2009-12-08 | 3261.9264 |
| 2009-12-07 | 3286.0171 |
| 2009-12-06 | 3316.523 |
| 2009-12-05 | 3316.523 |
| 2009-12-04 | 3327.925 |
| 2009-12-03 | 3307.069 |
| 2009-12-02 | 3317.6048 |
| 2009-12-01 | 3321.3751 |
| 2009-11-30 | 3272.1681 |
| 2009-11-29 | 3289.5171 |
| 2009-11-28 | 3289.5171 |
| 2009-11-27 | 3292.4144 |
| 2009-11-26 | 3251.1968 |
| 2009-11-25 | 3277.3164 |
| 2009-11-24 | 3261.6331 |
| 2009-11-23 | 3278.7562 |
| 2009-11-22 | 3244.2751 |
| 2009-11-21 | 3244.2751 |
| 2009-11-20 | 3240.491 |
| 2009-11-19 | 3233.4859 |
| 2009-11-18 | 3294.6037 |
| 2009-11-17 | 3310.7203 |
| 2009-11-16 | 3308.3165 |
| 2009-11-15 | 3281.4586 |
| 2009-11-14 | 3281.4586 |
| 2009-11-13 | 3269.5361 |
| 2009-11-12 | 2.2312 |
| 2009-11-11 | 3273.3813 |
| 2009-11-10 | 3290.7639 |
| 2009-11-09 | 3319.7607 |
| 2009-11-08 | 3274.5871 |
| 2009-11-07 | 3274.5871 |
| 2009-11-06 | 3283.0144 |
| 2009-11-05 | 3259.3249 |
| 2009-11-04 | 3267.4983 |
| 2009-11-03 | 3265.388 |
| 2009-11-02 | 3267.6582 |
| 2009-11-01 | 3280.3021 |
| 2009-10-31 | 3280.3021 |
| 2009-10-30 | 3276.0867 |
| 2009-10-29 | 3336.1201 |
| 2009-10-28 | 3323.5615 |
| 2009-10-27 | 3180.5377 |
| 2009-10-26 | 3153.3238 |
| 2009-10-25 | 3140.4383 |
| 2009-10-24 | 3140.4383 |
| 2009-10-23 | 3129.5198 |
| 2009-10-22 | 3139.08 |
| 2009-10-21 | 3168.5673 |
| 2009-10-20 | 3080.9853 |
| 2009-10-19 | 3020.239 |
| 2009-10-18 | 3002.38 |
| 2009-10-17 | 3002.38 |
| 2009-10-16 | 3003.8626 |
| 2009-10-15 | 2964.7181 |
| 2009-10-14 | 2921.61 |
| 2009-10-13 | 2940.8842 |
| 2009-10-12 | 2911.7502 |
| 2009-10-11 | 2957.6963 |
| 2009-10-10 | 2957.6963 |
| 2009-10-09 | 2935.9041 |
| 2009-10-08 | 3041.1541 |
| 2009-10-07 | 3027.8399 |
| 2009-10-06 | 3062.2174 |
| 2009-10-05 | 3047.3071 |
| 2009-10-04 | 3051.6354 |
| 2009-10-03 | 3051.6354 |
| 2009-10-02 | 3061.9845 |
| 2009-10-01 | 3050.0602 |
| 2009-09-30 | 3050.8027 |
| 2009-09-29 | 3057.146 |
| 2009-09-28 | 3046.5334 |
| 2009-09-27 | 3069.1265 |
| 2009-09-26 | 3069.1265 |
| 2009-09-25 | 3061.9611 |
| 2009-09-24 | 3077.8141 |
| 2009-09-23 | 3149.4836 |
| 2009-09-22 | 3182.7968 |
| 2009-09-21 | 3165.5142 |
| 2009-09-20 | 3183.0945 |
| 2009-09-19 | 3183.0945 |
| 2009-09-18 | 3169.7157 |
| 2009-09-17 | 3231.7492 |
| 2009-09-16 | 3245.5075 |
| 2009-09-15 | 3274.6824 |
| 2009-09-14 | 3271.0493 |
| 2009-09-13 | 3323.6755 |
| 2009-09-12 | 3323.6755 |
| 2009-09-11 | 3320.2561 |
| 2009-09-10 | 3307.1282 |
| 2009-09-09 | 3300.3524 |
| 2009-09-08 | 3331.6587 |
| 2009-09-07 | 3302.2458 |
| 2009-09-06 | 3304.2661 |
| 2009-09-05 | 3304.2661 |
| 2009-09-04 | 3304.2661 |
| 2009-09-03 | 3371.962 |
| 2009-09-02 | 3361.9553 |
| 2009-09-01 | 3342.1614 |
| 2009-08-31 | 3303.4765 |
| 2009-08-30 | 3343.0783 |
| 2009-08-29 | 3343.0783 |
| 2009-08-28 | 3340.4163 |
| 2009-08-27 | 3285.0584 |
| 2009-08-26 | 3284.2129 |
| 2009-08-25 | 3278.5469 |
| 2009-08-24 | 3286.3391 |
| 2009-08-23 | 3333.1408 |
| 2009-08-22 | 3333.1408 |
| 2009-08-21 | 3273.1651 |
| 2009-08-20 | 3289.4627 |
| 2009-08-19 | 3300.9296 |
| 2009-08-18 | 3327.2195 |
| 2009-08-17 | 3293.6587 |
| 2009-08-16 | 3322.818 |
| 2009-08-15 | 3322.818 |
| 2009-08-14 | 3334.8165 |
| 2009-08-13 | 3343.1987 |
| 2009-08-12 | 3376.0423 |
| 2009-08-11 | 3353.0879 |
| 2009-08-10 | 3323.3236 |
| 2009-08-09 | 3364.2699 |
| 2009-08-08 | 3364.2699 |
| 2009-08-07 | 3390.3894 |
| 2009-08-06 | 3341.654 |
| 2009-08-05 | 3377.7214 |
| 2009-08-04 | 3395.4487 |
| 2009-08-03 | 3417.8655 |
| 2009-08-02 | 3379.3011 |
| 2009-08-01 | 3379.3011 |
| 2009-07-31 | 3389.6014 |
| 2009-07-30 | 3410.2203 |
| 2009-07-29 | 3331.8866 |
| 2009-07-28 | 3289.0951 |
| 2009-07-27 | 3221.8931 |
| 2009-07-26 | 3200.7382 |
| 2009-07-25 | 3200.7382 |
| 2009-07-24 | 3210.3656 |
| 2009-07-23 | 3326.3379 |
| 2009-07-22 | 3304.378 |
| 2009-07-21 | 3299.0287 |
| 2009-07-20 | 3317.4419 |
| 2009-07-19 | 3320.9172 |
| 2009-07-18 | 3320.9172 |
| 2009-07-17 | 3305.1437 |
| 2009-07-16 | 3313.5889 |
| 2009-07-15 | 3360.5128 |
| 2009-07-14 | 3460.9981 |
| 2009-07-13 | 3367.9684 |
| 2009-07-12 | 3415.1981 |
| 2009-07-11 | 3415.1981 |
| 2009-07-10 | 3408.0484 |
| 2009-07-09 | 3414.9318 |
| 2009-07-08 | 3368.7919 |
| 2009-07-07 | 3412.1977 |
| 2009-07-06 | 3380.1211 |
| 2009-07-05 | 3436.8234 |
| 2009-07-04 | 3436.8234 |
| 2009-07-03 | 3438.2288 |
| 2009-07-02 | 3430.7881 |
| 2009-07-01 | 3521.4344 |
| 2009-06-30 | 3554.8175 |
| 2009-06-29 | 3542.7228 |
| 2009-06-28 | 3578.4268 |
| 2009-06-27 | 3578.4268 |
| 2009-06-26 | 3593.9925 |
| 2009-06-25 | 3550.5917 |
| 2009-06-24 | 3571.6458 |
| 2009-06-23 | 3401.3555 |
| 2009-06-22 | 3396.123 |
| 2009-06-21 | 3439.7686 |
| 2009-06-20 | 3439.7686 |
| 2009-06-19 | 3449.3371 |
| 2009-06-18 | 3424.5707 |
| 2009-06-17 | 3287.3912 |
| 2009-06-16 | 3310.3636 |