Histórico Esterlina / Corona de danés (GBP/DKK)

Esterlina<=>Corona de danés. precios históricos. Actualización diaria

dateGBP/DKK
2012-02-182.0655
2012-02-178.9472
2012-02-168.9485
2012-02-158.8774
2012-02-148.8736
2012-02-138.8619
2012-02-128.9182
2012-02-118.9182
2012-02-108.8453
2012-02-098.8639
2012-02-088.9156
2012-02-078.9627
2012-02-068.9621
2012-02-058.9381
2012-02-048.9381
2012-02-038.946
2012-02-028.9375
2012-02-018.9623
2012-01-318.8681
2012-01-308.8574
2012-01-298.8812
2012-01-288.8812
2012-01-278.8905
2012-01-268.8885
2012-01-258.9108
2012-01-248.8955
2012-01-238.9714
2012-01-228.914
2012-01-218.914
2012-01-208.8867
2012-01-198.9293
2012-01-188.9293
2012-01-178.9728
2012-01-162.5644
2012-01-158.9255
2012-01-148.9255
2012-01-138.8998
2012-01-128.9602
2012-01-119.013
2012-01-109.0027
2012-01-099.0267
2012-01-089.0191
2012-01-079.0191
2012-01-069.0114
2012-01-058.9759
2012-01-048.9231
2012-01-038.8991
2012-01-028.9133
2012-01-018.8833
2011-12-318.8833
2011-12-308.8505
2011-12-298.8919
2011-12-288.91
2011-12-278.8953
2011-12-268.8825
2011-12-258.9261
2011-12-248.9261
2011-12-238.9245
2011-12-228.9273
2011-12-218.8821
2011-12-208.866
2011-12-198.8484
2011-12-188.8355
2011-12-178.8355
2011-12-168.8554
2011-12-158.854
2011-12-148.8331
2011-12-138.7976
2011-12-128.7115
2011-12-118.7288
2011-12-108.7288
2011-12-098.7097
2011-12-088.6476
2011-12-078.6476
2011-12-068.6887
2011-12-058.6577
2011-12-048.6331
2011-12-038.6331
2011-12-028.6549
2011-12-018.6774
2011-11-308.6985
2011-11-298.6553
2011-11-288.6592
2011-11-278.659
2011-11-268.659
2011-11-258.6342
2011-11-248.6461
2011-11-238.6279
2011-11-228.6262
2011-11-218.6682
2011-11-208.7068
2011-11-198.7068
2011-11-188.7049
2011-11-178.691
2011-11-168.7067
2011-11-158.6826
2011-11-148.686
2011-11-138.681
2011-11-128.681
2011-11-118.7037
2011-11-108.7501
2011-11-098.6628
2011-11-088.6862
2011-11-078.6595
2011-11-068.659
2011-11-058.659
2011-11-048.6325
2011-11-038.6395
2011-11-028.6722
2011-11-018.6415
2011-10-318.4835
2011-10-308.4665
2011-10-298.4665
2011-10-288.449
2011-10-278.5354
2011-10-268.5681
2011-10-258.5582
2011-10-248.5645
2011-10-238.5372
2011-10-228.5372
2011-10-218.5451
2011-10-208.5357
2011-10-198.5125
2011-10-188.5376
2011-10-178.4893
2011-10-168.503
2011-10-158.503
2011-10-148.5208
2011-10-138.5056
2011-10-128.5128
2011-10-118.5342
2011-10-108.6301
2011-10-098.6004
2011-10-088.6004
2011-10-078.5637
2011-10-068.6295
2011-10-058.6421
2011-10-048.7062
2011-10-038.6802
2011-10-028.5946
2011-10-018.5946
2011-09-308.5613
2011-09-298.5558
2011-09-288.5701
2011-09-278.5552
2011-09-268.5504
2011-09-258.5504
2011-09-248.5504
2011-09-238.4712
2011-09-228.4945
2011-09-218.5524
2011-09-208.5522
2011-09-198.5687
2011-09-188.5608
2011-09-178.5608
2011-09-168.5258
2011-09-158.4761
2011-09-148.5452
2011-09-138.5923
2011-09-128.6515
2011-09-118.5954
2011-09-108.5954
2011-09-098.6608
2011-09-088.5566
2011-09-078.4499
2011-09-068.4814
2011-09-058.5196
2011-09-048.4739
2011-09-038.4739
2011-09-028.5058
2011-09-018.4566
2011-08-318.4282
2011-08-308.4195
2011-08-298.4179
2011-08-288.4421
2011-08-278.4421
2011-08-268.4109
2011-08-258.4362
2011-08-248.466
2011-08-238.5107
2011-08-228.5417
2011-08-218.549
2011-08-208.549
2011-08-198.5208
2011-08-188.5887
2011-08-178.5374
2011-08-168.5179
2011-08-158.4513
2011-08-148.5107
2011-08-138.5107
2011-08-128.5096
2011-08-118.508
2011-08-108.4943
2011-08-098.465
2011-08-088.5768
2011-08-078.5745
2011-08-068.5745
2011-08-058.5494
2011-08-048.5929
2011-08-038.5313
2011-08-028.5513
2011-08-018.5159
2011-07-318.501
2011-07-308.501
2011-07-298.4981
2011-07-288.5082
2011-07-278.4725
2011-07-268.4362
2011-07-258.444
2011-07-248.4464
2011-07-238.4464
2011-07-228.4632
2011-07-218.4444
2011-07-200.152
2011-07-198.4878
2011-07-188.483
2011-07-178.4981
2011-07-168.4981
2011-07-158.5013
2011-07-148.5056
2011-07-138.4597
2011-07-128.4924
2011-07-118.4491
2011-07-108.3731
2011-07-098.3731
2011-07-088.3979
2011-07-078.2973
2011-07-068.3346
2011-07-058.3009
2011-07-048.2525
2011-07-038.2481
2011-07-028.2481
2011-07-018.2545
2011-06-308.2565
2011-06-298.2873
2011-06-288.3054
2011-06-278.3351
2011-06-268.3673
2011-06-258.3673
2011-06-248.39
2011-06-238.3803
2011-06-228.3546
2011-06-218.4141
2011-06-208.4323
2011-06-198.4496
2011-06-188.4496
2011-06-178.4472
2011-06-168.4899
2011-06-158.5151
2011-06-148.4616
2011-06-138.47
2011-06-128.4166
2011-06-118.4166
2011-06-108.4355
2011-06-098.4029
2011-06-088.3829
2011-06-078.3501
2011-06-068.357
2011-06-058.3842
2011-06-048.3842
2011-06-038.3674
2011-06-028.4264
2011-06-018.4917
2011-05-318.5103
2011-05-308.5844
2011-05-298.5961
2011-05-288.5961
2011-05-278.6003
2011-05-268.6417
2011-05-258.6276
2011-05-248.5624
2011-05-238.5556
2011-05-228.5248
2011-05-218.5248
2011-05-208.5495
2011-05-198.4521
2011-05-188.4522
2011-05-178.4948
2011-05-168.5378
2011-05-158.5239
2011-05-148.5229
2011-05-138.5538
2011-05-128.5281
2011-05-118.5907
2011-05-108.4738
2011-05-098.5156
2011-05-088.4823
2011-05-078.4823
2011-05-068.5248
2011-05-058.4019
2011-05-048.2948
2011-05-038.2886
2011-05-028.3909
2011-05-018.3898
2011-04-308.3898
2011-04-298.4142
2011-04-288.3636
2011-04-278.3955
2011-04-268.3737
2011-04-258.4521
2011-04-248.4582
2011-04-238.4565
2011-04-228.4643
2011-04-218.4626
2011-04-208.42
2011-04-198.4797
2011-04-188.521
2011-04-178.4377
2011-04-168.4377
2011-04-158.4384
2011-04-148.4205
2011-04-138.3996
2011-04-128.3739
2011-04-118.4474
2011-04-108.4501
2011-04-098.4494
2011-04-088.4373
2011-04-078.5116
2011-04-068.4991
2011-04-058.5446
2011-04-048.4601
2011-04-038.4481
2011-04-028.4481
2011-04-018.4395
2011-03-318.4441
2011-03-308.4907
2011-03-298.4614
2011-03-288.4696
2011-03-278.4942
2011-03-268.4944
2011-03-258.4915
2011-03-248.4847
2011-03-238.5896
2011-03-228.6106
2011-03-218.5581
2011-03-208.5357
2011-03-198.5357
2011-03-188.5366
2011-03-178.584
2011-03-168.591
2011-03-158.5704
2011-03-148.6219
2011-03-138.6484
2011-03-128.6484
2011-03-118.6271
2011-03-108.682
2011-03-098.6916
2011-03-088.675
2011-03-078.6508
2011-03-068.6842
2011-03-058.6842
2011-03-048.6721
2011-03-038.6961
2011-03-028.782
2011-03-018.8061
2011-02-288.779
2011-02-278.7243
2011-02-268.7252
2011-02-258.7377
2011-02-248.7108
2011-02-238.7956
2011-02-228.8121
2011-02-218.8445
2011-02-208.8708
2011-02-198.8704
2011-02-188.852
2011-02-178.8545
2011-02-168.8385
2011-02-158.9136
2011-02-148.8668
2011-02-138.814
2011-02-128.814
2011-02-118.8186
2011-02-108.8218
2011-02-098.7489
2011-02-088.7906
2011-02-078.847
2011-02-068.8137
2011-02-058.8089
2011-02-048.8427
2011-02-038.8297
2011-02-028.7444
2011-02-018.6973
2011-01-318.7111
2011-01-308.6675
2011-01-298.6674
2011-01-288.6854
2011-01-278.6498
2011-01-268.6615
2011-01-258.6147
2011-01-248.7323
2011-01-238.7757
2011-01-228.7759
2011-01-218.7594
2011-01-208.8026
2011-01-198.8474
2011-01-188.8895
2011-01-178.9172
2011-01-168.8404
2011-01-158.8401
2011-01-148.8321
2011-01-138.843
2011-01-128.941
2011-01-118.9536
2011-01-108.9578
2011-01-098.916
2011-01-088.8535
2011-01-078.9751
2011-01-068.8721
2011-01-058.7899
2011-01-048.7305
2011-01-038.6449
2011-01-028.6709
2011-01-018.6709
2010-12-318.6958
2010-12-308.6517
2010-12-298.741
2010-12-288.7455
2010-12-278.7276
2010-12-268.769
2010-12-258.7692
2010-12-248.7723
2010-12-238.7723
2010-12-228.7531
2010-12-218.8021
2010-12-208.8066
2010-12-198.7708
2010-12-188.7693
2010-12-178.7726
2010-12-168.7999
2010-12-158.7719
2010-12-148.7989
2010-12-138.8261
2010-12-128.9019
2010-12-118.9017
2010-12-108.9085
2010-12-098.885
2010-12-088.8879
2010-12-078.8643
2010-12-068.8111
2010-12-058.7802
2010-12-048.7808
2010-12-038.757
2010-12-028.7958
2010-12-018.8695
2010-11-308.9338
2010-11-298.8518
2010-11-288.8083
2010-11-278.8082
2010-11-268.7813
2010-11-258.8094
2010-11-248.8093
2010-11-238.7979
2010-11-228.7407
2010-11-218.7159
2010-11-208.7159
2010-11-198.7163
2010-11-188.761
2010-11-178.7578
2010-11-168.7775
2010-11-158.811
2010-11-148.7641
2010-11-138.7427
2010-11-128.7768
2010-11-118.8151
2010-11-108.7224
2010-11-098.6611
2010-11-088.6605
2010-11-078.5901
2010-11-068.5901
2010-11-058.5984
2010-11-048.5288
2010-11-038.5024
2010-11-028.5177
2010-11-018.6092
2010-10-318.5806
2010-10-308.5826
2010-10-298.5793
2010-10-288.5388
2010-10-278.541
2010-10-268.5363
2010-10-258.4164
2010-10-248.3975
2010-10-238.3975
2010-10-228.3849
2010-10-218.4303
2010-10-208.4575
2010-10-198.5234
2010-10-188.4903
2010-10-178.5141
2010-10-168.5085
2010-10-158.5305
2010-10-148.5014
2010-10-138.4966
2010-10-128.4649
2010-10-118.5389
2010-10-108.5254
2010-10-098.5254
2010-10-088.536
2010-10-078.503
2010-10-068.4999
2010-10-058.5637
2010-10-048.6313
2010-10-038.6012
2010-10-028.6012
2010-10-018.5497
2010-09-308.6008
2010-09-298.6429
2010-09-288.6771
2010-09-278.7722
2010-09-268.7622
2010-09-258.7622
2010-09-248.7392
2010-09-238.7764
2010-09-228.7012
2010-09-218.7653
2010-09-208.8654
2010-09-198.9121
2010-09-188.9121
2010-09-178.9199
2010-09-168.8953
2010-09-158.9496
2010-09-148.9043
2010-09-138.9063
2010-09-129.0341
2010-09-119.0343
2010-09-109.0192
2010-09-099.0535
2010-09-089.0536
2010-09-0710.8646
2010-09-068.9225
2010-09-058.9353
2010-09-048.9353
2010-09-038.9203
2010-09-028.9437
2010-09-018.9889
2010-08-319.0131
2010-08-309.1008
2010-08-299.0764
2010-08-289.0764
2010-08-279.0643
2010-08-269.1039
2010-08-259.1005
2010-08-249.085
2010-08-239.1396
2010-08-229.0961
2010-08-219.0961
2010-08-209.1039
2010-08-199.0618
2010-08-189.0574
2010-08-179.0148
2010-08-169.0995
2010-08-159.0726
2010-08-149.0726
2010-08-139.1081
2010-08-129.0465
2010-08-119.0682
2010-08-108.9566
2010-08-098.9576
2010-08-088.9766
2010-08-078.9766
2010-08-068.9454
2010-08-058.9775
2010-08-048.9977
2010-08-038.9836
2010-08-028.9876
2010-08-018.9244
2010-07-318.9244
2010-07-308.9555
2010-07-298.8967
2010-07-288.9438
2010-07-278.9429
2010-07-268.888
2010-07-258.9011
2010-07-248.9011
2010-07-238.9064
2010-07-228.823
2010-07-218.8692
2010-07-208.8294
2010-07-198.7661
2010-07-188.8143
2010-07-178.8143
2010-07-168.8169
2010-07-158.8969
2010-07-148.9288
2010-07-138.9057
2010-07-128.8898
2010-07-118.9592
2010-07-108.9592
2010-07-098.8813
2010-07-088.8983
2010-07-078.9646
2010-07-068.9498
2010-07-058.9981
2010-07-049.0278
2010-07-039.1122
2010-07-029.0114
2010-07-019.031
2010-06-309.1128
2010-06-299.1973
2010-06-289.1543
2010-06-279.0376
2010-06-269.0376
2010-06-259.0641
2010-06-249.0105
2010-06-239.0498
2010-06-228.9853
2010-06-218.9142
2010-06-208.9025
2010-06-198.9025
2010-06-188.9035
2010-06-178.8946
2010-06-168.8957
2010-06-158.9385
2010-06-148.9738
2010-06-138.9703
2010-06-128.9703
2010-06-118.938
2010-06-109.0312
2010-06-099.0269
2010-06-088.9855
2010-06-079.0307
2010-06-068.9912
2010-06-058.9912
2010-06-048.9864
2010-06-038.9471
2010-06-028.9116
2010-06-018.9147
2010-05-318.7969
2010-05-308.7548
2010-05-298.7548
2010-05-288.7625
2010-05-278.7636
2010-05-268.7905
2010-05-258.6839
2010-05-248.6778
2010-05-238.5513
2010-05-228.5513
2010-05-218.5626
2010-05-208.5454
2010-05-198.667
2010-05-188.7359
2010-05-178.6922
2010-05-168.6794
2010-05-158.6794
2010-05-148.7498
2010-05-138.6639
2010-05-128.7396
2010-05-118.8056
2010-05-108.6675
2010-05-098.575
2010-05-088.575
2010-05-078.6412
2010-05-068.7658
2010-05-058.7695
2010-05-048.6807
2010-05-038.5991
2010-05-028.5516
2010-05-018.5516
2010-04-308.5507
2010-04-298.6185
2010-04-288.5691
2010-04-278.6186
2010-04-268.5995
2010-04-258.5809
2010-04-248.5809
2010-04-238.5503
2010-04-228.6354
2010-04-218.5689
2010-04-208.5191
2010-04-198.4624
2010-04-188.4852
2010-04-178.4852
2010-04-168.4679
2010-04-158.4828
2010-04-148.436
2010-04-138.4098
2010-04-128.4197
2010-04-118.5356
2010-04-108.5356
2010-04-098.4801
2010-04-088.513
2010-04-078.5001
2010-04-068.4775
2010-04-058.4485
2010-04-048.4136
2010-04-038.4136
2010-04-028.3838
2010-04-018.381
2010-03-318.3639
2010-03-308.3602
2010-03-298.2706
2010-03-288.265
2010-03-278.265
2010-03-268.2687
2010-03-258.3055
2010-03-248.317
2010-03-238.2986
2010-03-228.2883
2010-03-218.3185
2010-03-208.3185
2010-03-198.2585
2010-03-188.3379
2010-03-178.2959
2010-03-168.2345
2010-03-158.1891
2010-03-148.1924
2010-03-138.1924
2010-03-128.2232
2010-03-118.193
2010-03-108.1627
2010-03-098.212
2010-03-088.2214
2010-03-078.2461
2010-03-068.2461
2010-03-058.2708
2010-03-048.2372
2010-03-038.2033
2010-03-028.209
2010-03-018.2185
2010-02-288.3374
2010-02-278.3374
2010-02-268.3271
2010-02-258.3805
2010-02-248.473
2010-02-238.5009
2010-02-228.4798
2010-02-218.4742
2010-02-208.4742
2010-02-198.4598
2010-02-188.528
2010-02-178.5774
2010-02-168.5385
2010-02-158.5757
2010-02-148.5658
2010-02-138.5658
2010-02-128.5746
2010-02-118.541
2010-02-108.4543
2010-02-098.4793
2010-02-088.4902
2010-02-078.5255
2010-02-068.5255
2010-02-058.5231
2010-02-048.5423
2010-02-038.5261
2010-02-028.5207
2010-02-018.5295
2010-01-318.5907
2010-01-308.5907
2010-01-298.5853
2010-01-288.6086
2010-01-278.5861
2010-01-268.5349
2010-01-258.5516
2010-01-248.4966
2010-01-238.4966
2010-01-228.485
2010-01-218.5527
2010-01-208.5977
2010-01-198.5257
2010-01-188.4489
2010-01-178.4467
2010-01-168.4467
2010-01-158.4138
2010-01-148.3825
2010-01-138.3423
2010-01-128.3032
2010-01-118.2642
2010-01-108.3289
2010-01-098.3289
2010-01-088.2733
2010-01-078.2826
2010-01-068.2776
2010-01-058.2849
2010-01-048.3136
2010-01-038.3795
2010-01-028.3795
2010-01-018.4003
2009-12-318.3974
2009-12-308.3425
2009-12-298.2527
2009-12-288.2855
2009-12-278.3895
2009-12-268.3895
2009-12-258.2619
2009-12-248.2683
2009-12-238.2867
2009-12-228.3387
2009-12-218.365
2009-12-208.3895
2009-12-198.3895
2009-12-188.3886
2009-12-178.3848
2009-12-168.3659
2009-12-158.3258
2009-12-148.2832
2009-12-138.2218
2009-12-128.2218
2009-12-118.2818
2009-12-108.2247
2009-12-098.2228
2009-12-088.2291
2009-12-078.2584
2009-12-068.2246
2009-12-058.2246
2009-12-048.2529
2009-12-038.1813
2009-12-028.2295
2009-12-018.1999
2009-11-308.1453
2009-11-298.1869
2009-11-288.1869
2009-11-278.1941
2009-11-268.1706
2009-11-258.2179
2009-11-248.2443
2009-11-238.2637
2009-11-228.2763
2009-11-218.2763
2009-11-208.2666
2009-11-198.3085
2009-11-188.3305
2009-11-178.4145
2009-11-168.3623
2009-11-158.3486
2009-11-148.3486
2009-11-138.3183
2009-11-128.3086
2009-11-118.2353
2009-11-108.3103
2009-11-098.3217
2009-11-088.306
2009-11-078.306
2009-11-068.3274
2009-11-058.2903
2009-11-048.289
2009-11-038.2986
2009-11-028.2602
2009-11-018.3278
2009-10-318.3278
2009-10-308.3171
2009-10-298.3082
2009-10-288.2838
2009-10-278.2357
2009-10-268.1652
2009-10-258.1158
2009-10-248.1158
2009-10-238.0876
2009-10-228.2316
2009-10-218.2411
2009-10-208.1672
2009-10-198.1611
2009-10-188.1648
2009-10-178.1648
2009-10-168.1689
2009-10-158.1336
2009-10-147.9791
2009-10-137.9881
2009-10-127.9592
2009-10-118.0659
2009-10-108.0659
2009-10-098.0065
2009-10-088.0901
2009-10-078.0759
2009-10-068.0522
2009-10-058.0996
2009-10-048.117
2009-10-038.117
2009-10-028.1445
2009-10-018.1534
2009-09-308.1293
2009-09-298.1462
2009-09-288.0878
2009-09-278.1001
2009-09-268.1001
2009-09-258.0812
2009-09-248.1015
2009-09-238.2641
2009-09-228.2334
2009-09-218.219
2009-09-208.2647
2009-09-198.2647
2009-09-188.23
2009-09-178.3019
2009-09-168.3372
2009-09-158.3676
2009-09-148.444
2009-09-138.5171
2009-09-128.5171
2009-09-118.5083
2009-09-108.5034
2009-09-098.4607
2009-09-088.4801
2009-09-078.4855
2009-09-068.5362
2009-09-058.5362
2009-09-048.5362
2009-09-038.5257
2009-09-028.4905
2009-09-018.4495
2009-08-318.4561
2009-08-308.4736
2009-08-298.4736
2009-08-288.4668
2009-08-278.4385
2009-08-268.4834
2009-08-258.5023
2009-08-248.5445
2009-08-238.5982
2009-08-228.5982
2009-08-218.5762
2009-08-208.6189
2009-08-198.649
2009-08-188.7178
2009-08-178.6291
2009-08-168.6402
2009-08-158.6402
2009-08-148.6714
2009-08-138.6406
2009-08-128.6453
2009-08-118.675
2009-08-108.6822
2009-08-098.6901
2009-08-088.6901
2009-08-078.7576
2009-08-068.7086
2009-08-058.7805
2009-08-048.756
2009-08-038.7505
2009-08-028.7028
2009-08-018.7028
2009-07-318.7293
2009-07-308.7263
2009-07-298.6864
2009-07-288.6372
2009-07-278.6148
2009-07-268.5867
2009-07-258.5867
2009-07-248.6126
2009-07-238.6809
2009-07-228.6236
2009-07-218.6096
2009-07-208.6577
2009-07-198.6667
2009-07-188.6667
2009-07-178.6256
2009-07-168.6476
2009-07-158.6775
2009-07-148.7024
2009-07-138.6531
2009-07-128.679
2009-07-118.679
2009-07-108.6609
2009-07-098.6804
2009-07-088.6171
2009-07-078.6176
2009-07-068.6714
2009-07-058.6959
2009-07-048.6959
2009-07-038.6995
2009-07-028.72
2009-07-018.6828
2009-06-308.7396
2009-06-298.7542
2009-06-288.7164
2009-06-278.7164
2009-06-268.7543
2009-06-258.7235
2009-06-248.7771
2009-06-238.6985
2009-06-228.7726
2009-06-218.7864
2009-06-208.7864
2009-06-198.8108
2009-06-188.7556
2009-06-178.7563
2009-06-168.8175

forex