Histórico Esterlina / Rupia (GBP/IDR)

Esterlina<=>Rupia. precios históricos. Actualización diaria

dateGBP/IDR
2012-02-1714301.3962
2012-02-1614111.3519
2012-02-1514215.4287
2012-02-1414196.8485
2012-02-1314204.8408
2012-02-1214232.3001
2012-02-1114232.3001
2012-02-1014178.9073
2012-02-0914036.4937
2012-02-0814195.9703
2012-02-0714206.0526
2012-02-0614176.4919
2012-02-0514233.6491
2012-02-0414233.6491
2012-02-0314222.7705
2012-02-0214161.4571
2012-02-0114183.7916
2012-01-3114166.6468
2012-01-3014087.8113
2012-01-2914103.1217
2012-01-2814103.1217
2012-01-2714081.2007
2012-01-2613920.1339
2012-01-2514033.4372
2012-01-2413910.5263
2012-01-2313908.5535
2012-01-2213849.7703
2012-01-2113849.7703
2012-01-2013868.5468
2012-01-1914056.8032
2012-01-1814056.8032
2012-01-1714148.6845
2012-01-164011.6903
2012-01-1514071.1998
2012-01-1414071.1998
2012-01-1314083.0541
2012-01-1214025.9036
2012-01-1114161.9198
2012-01-1014143.8431
2012-01-0914088.7567
2012-01-0814196.1044
2012-01-0714196.1044
2012-01-0614198.9339
2012-01-0514270.5769
2012-01-0414245.6498
2012-01-0314093.2487
2012-01-0214087.9002
2012-01-0114020.0842
2011-12-3114020.0842
2011-12-3013967.9762
2011-12-2913996.0531
2011-12-2814358.3074
2011-12-2714147.541
2011-12-2614126.7925
2011-12-2514133.7525
2011-12-2414133.7525
2011-12-2314178.1726
2011-12-2214213.8138
2011-12-2114245.9075
2011-12-2014136.8245
2011-12-1914039.5191
2011-12-1814029.4512
2011-12-1714029.4512
2011-12-1614045.2758
2011-12-1514091.9595
2011-12-1414054.2884
2011-12-1314103.6441
2011-12-1214179.4962
2011-12-1114204.5561
2011-12-1014204.5561
2011-12-0914101.2184
2011-12-0814102.1286
2011-12-0714102.1286
2011-12-0614118.953
2011-12-0514068.817
2011-12-0414284.4865
2011-12-0314284.4865
2011-12-0214272.2934
2011-12-0114290.4806
2011-11-3014306.3158
2011-11-2914121.1169
2011-11-2814085.8174
2011-11-2714079.1312
2011-11-2614079.1312
2011-11-2513913.9573
2011-11-2414148.9362
2011-11-2314123.2321
2011-11-2214177.582
2011-11-2114288.3428
2011-11-2014381.2419
2011-11-1914381.2419
2011-11-1814200.5848
2011-11-1714129.6275
2011-11-1614251.1405
2011-11-1514254.8997
2011-11-1414408.6134
2011-11-1314337.788
2011-11-1214337.788
2011-11-1114288.538
2011-11-1014153.2855
2011-11-0914368.7456
2011-11-0814341.1504
2011-11-0714329.8429
2011-11-0614360.7225
2011-11-0514360.7225
2011-11-0414343.8116
2011-11-0314181.9343
2011-11-0214268.7332
2011-11-0114236.3256
2011-10-3114073.5043
2011-10-3014220.2388
2011-10-2914220.2388
2011-10-2814258.3135
2011-10-2714232.0486
2011-10-2614181.4938
2011-10-2514163.2372
2011-10-2414126.3085
2011-10-2314030.1653
2011-10-2214030.1653
2011-10-2114006.3117
2011-10-2013889.9461
2011-10-1913903.4065
2011-10-1813965.7071
2011-10-1713983.8103
2011-10-1614022.4774
2011-10-1514022.4774
2011-10-1413960.1785
2011-10-1313974.8744
2011-10-1213958.1475
2011-10-1113934.4112
2011-10-1013990.8448
2011-10-0913919.2201
2011-10-0813919.2201
2011-10-0713705.2462
2011-10-0613830.821
2011-10-0513867.7273
2011-10-0413972.0402
2011-10-0314205.6696
2011-10-0213759.4632
2011-10-0113759.4632
2011-09-3013972.8455
2011-09-2914146.6023
2011-09-2814010.4766
2011-09-2713927.454
2011-09-2613478.0895
2011-09-2513478.0895
2011-09-2413478.0895
2011-09-2313899.8862
2011-09-2214433.4436
2011-09-2114169.2308
2011-09-2014143.1359
2011-09-1913845.6052
2011-09-1813873.8762
2011-09-1713873.8762
2011-09-1614006.0675
2011-09-1513802.8682
2011-09-1413761.4732
2011-09-1313615.4822
2011-09-1213607.4832
2011-09-1113668.0767
2011-09-1013668.0767
2011-09-0913878.0091
2011-09-0813825.3676
2011-09-0713633.5073
2011-09-0613722.2728
2011-09-0513833.9433
2011-09-0413836.2419
2011-09-0313836.2419
2011-09-0213869.9623
2011-09-0113888.6493
2011-08-3113939.9389
2011-08-3013981.4731
2011-08-2913962.1512
2011-08-2813997.5028
2011-08-2713997.5028
2011-08-2613959.9232
2011-08-2514011.0973
2011-08-2413966.3713
2011-08-2314040.1051
2011-08-2214089.7627
2011-08-2114129.2309
2011-08-2014129.2309
2011-08-1914026.9899
2011-08-1814142.4784
2011-08-1714104.4126
2011-08-1614072.1555
2011-08-1513862.4915
2011-08-1413905.5158
2011-08-1313905.5158
2011-08-1213805.3461
2011-08-1113992.9208
2011-08-1013914.0447
2011-08-0913948.7616
2011-08-0814076.5688
2011-08-0713911.7672
2011-08-0613911.7672
2011-08-0513824.2856
2011-08-0414007.039
2011-08-0313731.7297
2011-08-0213846.4187
2011-08-0113925.6973
2011-07-3113845.0618
2011-07-3013845.0618
2011-07-2913870.7506
2011-07-2813911.7278
2011-07-2713966.913
2011-07-2613892.2467
2011-07-2513886.4846
2011-07-2413905.7988
2011-07-2313905.7988
2011-07-2213901.5556
2011-07-2113764.9524
2011-07-200.0001
2011-07-1913750.4268
2011-07-1813679.4084
2011-07-1713768.2795
2011-07-1613768.2795
2011-07-1513788.0999
2011-07-1413751.1121
2011-07-1313602.042
2011-07-1213633.6104
2011-07-1113710.6932
2011-07-1013627.3431
2011-07-0913627.3431
2011-07-0813770.6598
2011-07-0713596.4405
2011-07-0613764.7519
2011-07-0513742.9621
2011-07-0413719.5486
2011-07-0313680.9863
2011-07-0213680.9863
2011-07-0113721.7795
2011-06-3013765.1096
2011-06-2913741.9176
2011-06-2813733.712
2011-06-2713609.8324
2011-06-2613749.4023
2011-06-2513749.4023
2011-06-2413801.5748
2011-06-2313834.382
2011-06-2213836.5815
2011-06-2113899.244
2011-06-2013869.5456
2011-06-1913898.2724
2011-06-1813898.2724
2011-06-1713817.2347
2011-06-1613843.7287
2011-06-1514045.0913
2011-06-1413958.253
2011-06-1313891.3241
2011-06-1213860.0846
2011-06-1113860.0846
2011-06-1013988.6891
2011-06-0914011.6043
2011-06-0814030.1293
2011-06-0713920.6989
2011-06-0614002.2419
2011-06-0513956.5926
2011-06-0413956.5926
2011-06-0313880.7092
2011-06-0213862.1157
2011-06-0114058.656
2011-05-3114021.6895
2011-05-3014083.2374
2011-05-2914120.6931
2011-05-2814120.6931
2011-05-2714013.4964
2011-05-2614080.5517
2011-05-2513962.1572
2011-05-2413832.587
2011-05-2313858.4375
2011-05-2213867.4213
2011-05-2113867.4213
2011-05-2013999.0831
2011-05-1913838.9984
2011-05-1813835.5435
2011-05-1713841.1939
2011-05-1613844.1365
2011-05-1513913.9533
2011-05-1413912.1488
2011-05-1313958.5819
2011-05-1213903.3623
2011-05-1114174.5593
2011-05-1013943.8636
2011-05-0914054.0139
2011-05-0814053.4486
2011-05-0714053.4486
2011-05-0614304.1838
2011-05-0514334.5352
2011-05-0414086.5117
2011-05-0314068.0151
2011-05-0214248.4248
2011-05-0114298.6502
2011-04-3014298.6502
2011-04-2914356.3128
2011-04-2814296.6121
2011-04-2714303.873
2011-04-2614136.2003
2011-04-2514225.2068
2011-04-2414263.3698
2011-04-2314262.561
2011-04-2214269.3748
2011-04-2114262.8234
2011-04-2014072.7109
2011-04-1914048.8914
2011-04-1814248.1718
2011-04-1714154.873
2011-04-1614154.873
2011-04-1514194.9316
2011-04-1414133.5516
2011-04-1314136.4046
2011-04-1214015.046
2011-04-1114148.5048
2011-04-1014147.9278
2011-04-0914146.8914
2011-04-0814069.1333
2011-04-0714139.8083
2011-04-0614085.3659
2011-04-0514093.9505
2011-04-0414006.6939
2011-04-0313986.403
2011-04-0213986.403
2011-04-0113952.5804
2011-03-3113935.0164
2011-03-3013949.9089
2011-03-2913917.0544
2011-03-2813921.8626
2011-03-2713996.5831
2011-03-2613996.8109
2011-03-2514048.4
2011-03-2413977.6994
2011-03-2314239.7189
2011-03-2214299.5381
2011-03-2114231.4666
2011-03-2014201.4191
2011-03-1914201.4191
2011-03-1814126.6026
2011-03-1714108.8733
2011-03-1614134.1857
2011-03-1514111.6985
2011-03-1414127.6153
2011-03-1314067.2127
2011-03-1214067.2127
2011-03-1114049.277
2011-03-1014200.3492
2011-03-0914221.3287
2011-03-0814290.0675
2011-03-0714249.0719
2011-03-0614310.0719
2011-03-0514310.0719
2011-03-0414292.6262
2011-03-0314226.2655
2011-03-0214291.0483
2011-03-0114395.0165
2011-02-2814267.9854
2011-02-2714230.5528
2011-02-2614231.9569
2011-02-2514354.3888
2011-02-2414252.3659
2011-02-2314314.1442
2011-02-2214243.3806
2011-02-2114340.2135
2011-02-2014380.7258
2011-02-1914380.0874
2011-02-1814292.9581
2011-02-1714315.9957
2011-02-1614276.1114
2011-02-1514383.2636
2011-02-1414366.2307
2011-02-1314312.216
2011-02-1214312.216
2011-02-1114352.2176
2011-02-1014489.7041
2011-02-0914283.8869
2011-02-0814312.1094
2011-02-0714478.5808
2011-02-0614439.0312
2011-02-0514519.4361
2011-02-0414595.8961
2011-02-0314749.7335
2011-02-0214636.0544
2011-02-0114476.6017
2011-01-3114422.043
2011-01-3014388.0684
2011-01-2914387.9228
2011-01-2814433.3489
2011-01-2714366.717
2011-01-2614380.1999
2011-01-2514289.3794
2011-01-2414424.6046
2011-01-2314462.4806
2011-01-2214462.7705
2011-01-2114445.5806
2011-01-2014407.6787
2011-01-1914443.1778
2011-01-1814400.1909
2011-01-1714487.2531
2011-01-1614309.7517
2011-01-1514309.1744
2011-01-1414348.5064
2011-01-1314096.6172
2011-01-1214112.431
2011-01-1114140.6588
2011-01-1014037.0326
2011-01-0913998.3246
2011-01-0813905.6559
2011-01-0714096.6032
2011-01-0614070.4846
2011-01-0514076.2972
2011-01-0414058.4446
2011-01-0313833.7973
2011-01-0213981.8969
2011-01-0113981.8541
2010-12-3113918.2221
2010-12-3013780.8728
2010-12-2913875.3664
2010-12-2814031.5654
2010-12-2713879.8313
2010-12-2613962.3903
2010-12-2513961.8734
2010-12-2413950.3237
2010-12-2313959.3879
2010-12-2213959.8167
2010-12-2114065.2251
2010-12-2014068.4559
2010-12-1914074.1281
2010-12-1814072.1182
2010-12-1714137.7076
2010-12-1614118.9042
2010-12-1514183.808
2010-12-1414236.752
2010-12-1314087.3993
2010-12-1214249.304
2010-12-1114248.8448
2010-12-1014274.1396
2010-12-0914308.9111
2010-12-0814200.5485
2010-12-0714293.0194
2010-12-0614216.3632
2010-12-0514103.3181
2010-12-0414104.395
2010-12-0313990.4807
2010-12-0213960.4626
2010-12-0113968.3559
2010-11-3014170.7814
2010-11-2914180.9546
2010-11-2814087.0186
2010-11-2714086.7822
2010-11-2614082.5386
2010-11-2514097.9558
2010-11-2414390.8983
2010-11-2314372.2111
2010-11-2214391.3247
2010-11-2114322.2581
2010-11-2014322.2581
2010-11-1914241.1497
2010-11-1814309.3559
2010-11-1714273.5816
2010-11-1614391.0996
2010-11-1514479.9669
2010-11-1414392.5253
2010-11-1314360.9576
2010-11-1214307.9096
2010-11-1114508.6309
2010-11-1014320.6929
2010-11-0914371.993
2010-11-0814456.5419
2010-11-0714428.6921
2010-11-0614428.6921
2010-11-0514555.5299
2010-11-0414392.0156
2010-11-0314262.2577
2010-11-0214183.8017
2010-11-0114414.5694
2010-10-3114280.5516
2010-10-3014280.5516
2010-10-2914293.6508
2010-10-2814133.1578
2010-10-2714148.6146
2010-10-2614207.8947
2010-10-2514122.7714
2010-10-2414031.0359
2010-10-2314031.0359
2010-10-2213956.0477
2010-10-2114055.8129
2010-10-2013957.8136
2010-10-1914215.4286
2010-10-1814105.7188
2010-10-1714276.6455
2010-10-1614277.9236
2010-10-1514312.7789
2010-10-1414308.0255
2010-10-1314220.5128
2010-10-1214048.1326
2010-10-1114284.8964
2010-10-1014184.0476
2010-10-0914184.0476
2010-10-0814248.6257
2010-10-0714163.7587
2010-10-0614059.5211
2010-10-0514043.0787
2010-10-0414217.1647
2010-10-0314124.4157
2010-10-0214124.4157
2010-10-0113962.3724
2010-09-3014046.6351
2010-09-2913850.8121
2010-09-2813905.6604
2010-09-2714057.9301
2010-09-2614041.9421
2010-09-2514041.9421
2010-09-2414005.1613
2010-09-2314099.894
2010-09-2213792.898
2010-09-2113811.6982
2010-09-2013949.1667
2010-09-1914022.6185
2010-09-1814022.6185
2010-09-1714050.0719
2010-09-1613926.6603
2010-09-1513891.3462
2010-09-1413733.708
2010-09-1313641.9856
2010-09-1213798.0286
2010-09-1113798.6597
2010-09-1013794.6948
2010-09-0913873.2823
2010-09-0813885.0924
2010-09-0717095.0883
2010-09-0613846.4765
2010-09-0513866.4186
2010-09-0413866.4186
2010-09-0313843.1584
2010-09-0213870.3748
2010-09-0113899.5412
2010-08-3113888.3777
2010-08-3014054.0078
2010-08-2914016.3295
2010-08-2814016.3295
2010-08-2713997.566
2010-08-2613930.2297
2010-08-2513925.1252
2010-08-2413901.3535
2010-08-2313984.9117
2010-08-2213918.325
2010-08-2113918.325
2010-08-2013930.2297
2010-08-1914000.973
2010-08-1814039.7568
2010-08-1713932.4782
2010-08-1614063.5153
2010-08-1513994.2767
2010-08-1413994.2767
2010-08-1314049.022
2010-08-1214004.7353
2010-08-1114233.2035
2010-08-1014144.8666
2010-08-0914232.628
2010-08-0814194.9163
2010-08-0714194.9163
2010-08-0614145.4982
2010-08-0514188.6747
2010-08-0414270.5314
2010-08-0314248.1611
2010-08-0214098.1906
2010-08-0113950.2934
2010-07-3113950.2934
2010-07-3013998.9183
2010-07-2913996.2981
2010-07-2814036.1258
2010-07-2714099.1121
2010-07-2613929.04
2010-07-2513937.1715
2010-07-2413937.1715
2010-07-2313945.5002
2010-07-2213775.2782
2010-07-2113821.8281
2010-07-2013822.8673
2010-07-1913809.5742
2010-07-1813908.6769
2010-07-1713908.6769
2010-07-1613912.7914
2010-07-1513842.2498
2010-07-1413769.7747
2010-07-1313632.2141
2010-07-1213607.8244
2010-07-1113714.1483
2010-07-1013714.1483
2010-07-0913594.8522
2010-07-0813620.8214
2010-07-0713722.396
2010-07-0613694.8847
2010-07-0513714.165
2010-07-0413784.0524
2010-07-0313605.4805
2010-07-0213454.8754
2010-07-0113484.2386
2010-06-3013606.3127
2010-06-2913766.4937
2010-06-2813702.1643
2010-06-2713540.6751
2010-06-2613540.6751
2010-06-2513580.2484
2010-06-2413451.816
2010-06-2313780.4403
2010-06-2213682.2464
2010-06-2113574.0474
2010-06-2013556.1804
2010-06-1913556.1804
2010-06-1813557.8028
2010-06-1713469.3853
2010-06-1613470.9963
2010-06-1513535.7529
2010-06-1413444.1361
2010-06-1313430.8453
2010-06-1213430.8453
2010-06-1113382.4342
2010-06-1013510.2586
2010-06-0913494.4175
2010-06-0813432.4716
2010-06-0713509.592
2010-06-0613384.7362
2010-06-0513384.7362
2010-06-0413377.461
2010-06-0313558.6149
2010-06-0213552.4015
2010-06-0113481.0066
2010-05-3113333.4516
2010-05-3013397.8469
2010-05-2913397.8469
2010-05-2813409.6797
2010-05-2713424.2638
2010-05-2613465.5009
2010-05-2513338.0019
2010-05-2413347.4813
2010-05-2313303.7284
2010-05-2213303.7284
2010-05-2113321.33
2010-05-2012972.2127
2010-05-1913138.0315
2010-05-1813323.0011
2010-05-1713169.743
2010-05-1613305.2153
2010-05-1513305.2153
2010-05-1413413.1969
2010-05-1313346.2614
2010-05-1213594.4803
2010-05-1113663.5116
2010-05-1013710.9248
2010-05-0913544.7267
2010-05-0813544.7267
2010-05-0713649.2919
2010-05-0613765.8697
2010-05-0513926.2401
2010-05-0413779.0996
2010-05-0313807.3946
2010-05-0213784.3272
2010-05-0113784.3272
2010-04-3013782.7436
2010-04-2913837.0585
2010-04-2813793.2067
2010-04-2713862.5362
2010-04-2613867.229
2010-04-2513828.779
2010-04-2413828.779
2010-04-2313779.5267
2010-04-2213953.2374
2010-04-2113873.9206
2010-04-2013897.8938
2010-04-1913820.6936
2010-04-1813903.6598
2010-04-1713903.6598
2010-04-1613875.1849
2010-04-1513905.1744
2010-04-1413892.7802
2010-04-1313862.2754
2010-04-1213854.9774
2010-04-1113866.5138
2010-04-1013866.5138
2010-04-0913776.4612
2010-04-0813793.2296
2010-04-0713789.7682
2010-04-0613809.3611
2010-04-0513901.3845
2010-04-0413844.0414
2010-04-0313844.0414
2010-04-0213794.9324
2010-04-0113790.2736
2010-03-3113736.9958
2010-03-3013748.54
2010-03-2913603.2452
2010-03-2813515.6597
2010-03-2713515.6597
2010-03-2613521.6667
2010-03-2513586.0491
2010-03-2413615.3588
2010-03-2313750.725
2010-03-2213697.8946
2010-03-2113791.839
2010-03-2013791.839
2010-03-1913692.3418
2010-03-1813988.5701
2010-03-1714006.4667
2010-03-1613923.7494
2010-03-1513828.6563
2010-03-1413837.1683
2010-03-1313837.1683
2010-03-1213889.159
2010-03-1113810.0639
2010-03-1013694.6029
2010-03-0913779.8499
2010-03-0813864.8917
2010-03-0713897.5069
2010-03-0613897.5069
2010-03-0513939.2087
2010-03-0414020.2546
2010-03-0313937.9409
2010-03-0213898.191
2010-03-0113824.7571
2010-02-2814172.7344
2010-02-2714172.7344
2010-02-2614155.292
2010-02-2514198.0633
2010-02-2414363.388
2010-02-2314419.4838
2010-02-2214430.7359
2010-02-2114369.236
2010-02-2014369.236
2010-02-1914344.7374
2010-02-1814480.0642
2010-02-1714680.3411
2010-02-1614583.687
2010-02-1514657.2581
2010-02-1414583.5922
2010-02-1314583.5922
2010-02-1214598.71
2010-02-1114742.4573
2010-02-1014616.5115
2010-02-0914667.5399
2010-02-0814669.0237
2010-02-0714816.1466
2010-02-0614816.1466
2010-02-0514811.9061
2010-02-0414850.8319
2010-02-0314873.3394
2010-02-0214919.8901
2010-02-0114978.4626
2010-01-3115084.1844
2010-01-3015084.1844
2010-01-2915074.6165
2010-01-2815090.4255
2010-01-2715294.0837
2010-01-2615183.9963
2010-01-2515175.626
2010-01-2415079.3107
2010-01-2315079.3107
2010-01-2215058.6895
2010-01-2115085.0379
2010-01-2015241.6821
2010-01-1915195.6696
2010-01-1815063.9192
2010-01-1715033.88
2010-01-1615033.88
2010-01-1514975.2402
2010-01-1414958.3146
2010-01-1314939.0066
2010-01-1214821.0021
2010-01-1114766.9924
2010-01-1014855.3839
2010-01-0914855.3839
2010-01-0814756.282
2010-01-0714765.5833
2010-01-0614881.0769
2010-01-0515013.4714
2010-01-0415129.7062
2010-01-0315342.9794
2010-01-0215342.9794
2010-01-0115381.0814
2009-12-3115375.8745
2009-12-3015273.991
2009-12-2915109.6817
2009-12-2815156.7405
2009-12-2715363.9233
2009-12-2615363.9233
2009-12-2515130.232
2009-12-2415142
2009-12-2315175.7238
2009-12-2215270.9547
2009-12-2115319.0198
2009-12-2015363.9233
2009-12-1915363.9233
2009-12-1815362.1914
2009-12-1715373.5211
2009-12-1615523.5526
2009-12-1515414.6341
2009-12-1415439.2253
2009-12-1315396.3431
2009-12-1215396.3431
2009-12-1115508.5689
2009-12-1015368.7003
2009-12-0915442.4309
2009-12-0815532.0137
2009-12-0715499.5006
2009-12-0615679.5977
2009-12-0515679.5977
2009-12-0415733.5034
2009-12-0315665.1275
2009-12-0215745.1067
2009-12-0115701.4103
2009-11-3015565.9407
2009-11-2915646.3535
2009-11-2815646.3535
2009-11-2715660.1343
2009-11-2615627.2508
2009-11-2515646.7145
2009-11-2415782.8495
2009-11-2315723.7091
2009-11-2215599.8443
2009-11-2115599.8443
2009-11-2015581.6485
2009-11-1915864.3368
2009-11-1815762.4272
2009-11-1715817.4828
2009-11-1615801.416
2009-11-1515635.6802
2009-11-1415635.6802
2009-11-1315578.8709
2009-11-1215706.0071
2009-11-1115635.0858
2009-11-1015735.5372
2009-11-0915768.3963
2009-11-0815691.5179
2009-11-0715691.5179
2009-11-0615731.9011
2009-11-0515749.3316
2009-11-0415635.108
2009-11-0315764.496
2009-11-0215673.3629
2009-11-0115866.5175
2009-10-3115866.5175
2009-10-3015846.1281
2009-10-2915836.7005
2009-10-2815895.7151
2009-10-2715776.7205
2009-10-2615641.7288
2009-10-2515450.7196
2009-10-2415450.7196
2009-10-2315397.0013
2009-10-2215871.5028
2009-10-2115575.62
2009-10-2015433.2894
2009-10-1915373.3143
2009-10-1815326.6795
2009-10-1715326.6795
2009-10-1615334.2478
2009-10-1515171.3287
2009-10-1414943.8311
2009-10-1315065.8869
2009-10-1214981.3963
2009-10-1115111.3399
2009-10-1015111.3399
2009-10-0915000
2009-10-0815134.862
2009-10-0715029.9447
2009-10-0614993.1855
2009-10-0515185.5076
2009-10-0415287.1784
2009-10-0315287.1784
2009-10-0215339.022
2009-10-0115326.5798
2009-09-3015451.4579
2009-09-2915483.585
2009-09-2815491.6323
2009-09-2715417.034
2009-09-2615417.034
2009-09-2515381.0403
2009-09-2415520.5748
2009-09-2315926.1521
2009-09-2215838.9202
2009-09-2115755.5506
2009-09-2015843.0523
2009-09-1915843.0523
2009-09-1815776.4628
2009-09-1715858.88
2009-09-1615926.3948
2009-09-1516303.6537
2009-09-1416444.0159
2009-09-1316556.2421
2009-09-1216556.2421
2009-09-1116539.209
2009-09-1016508.339
2009-09-0916380.882
2009-09-0816471.2919
2009-09-0716435.4765
2009-09-0616544.0367
2009-09-0516544.0367
2009-09-0416544.0367
2009-09-0316599.4731
2009-09-0216484.8277
2009-09-0116434.8961
2009-08-3116348.7844
2009-08-3016433.6293
2009-08-2916433.6293
2009-08-2816420.5437
2009-08-2716445.9812
2009-08-2616421.5206
2009-08-2516403.13
2009-08-2416451.8425
2009-08-2316579.069
2009-08-2216579.069
2009-08-2116284.1341
2009-08-2016365.2154
2009-08-1916422.2635
2009-08-1816553.0569
2009-08-1716368.0733
2009-08-1616535.5153
2009-08-1516535.5153
2009-08-1416595.2242
2009-08-1316510.0975
2009-08-1216447.2187
2009-08-1116376.3691
2009-08-1016447.1137
2009-08-0916701.7626
2009-08-0816701.7626
2009-08-0716831.4316
2009-08-0616698.7952
2009-08-0516841.4907
2009-08-0416710.1023
2009-08-0316647.8608
2009-08-0216442.7302
2009-08-0116442.7302
2009-07-3116492.8488
2009-07-3016396.6245
2009-07-2916385.4859
2009-07-2816381.9026
2009-07-2716457.0701
2009-07-2616408.6505
2009-07-2516408.6505
2009-07-2416458.0056
2009-07-2316678.9087
2009-07-2216568.7978
2009-07-2116541.975
2009-07-2016634.3023
2009-07-1916651.7286
2009-07-1816651.7286
2009-07-1716572.6367
2009-07-1616614.9826
2009-07-1516638.345
2009-07-1416695.0678
2009-07-1316631.9154
2009-07-1216519.9301
2009-07-1116519.9301
2009-07-1016485.3454
2009-07-0916544.1194
2009-07-0816487.3872
2009-07-0716635.1117
2009-07-0616556.539
2009-07-0516671.2993
2009-07-0416671.2993
2009-07-0316678.1166
2009-07-0216833.8213
2009-07-0116817.8426
2009-06-3016931.8155
2009-06-2916971.0792
2009-06-2816864.2163
2009-06-2716864.2163
2009-06-2616937.5735
2009-06-2516788.2835
2009-06-2417170.7145
2009-06-2317167.3288
2009-06-2217079.8963
2009-06-2117105.5893
2009-06-2017105.5893
2009-06-1917153.1723
2009-06-1816.4667
2009-06-1716.4667
2009-06-1616.5818
2009-06-1515.3592
2009-06-1416.43
2009-06-1316.43
2009-06-1216.4204
2009-06-1116.4512
2009-06-1015.2065
2009-06-0916.2394
2009-06-0815.0185
2009-06-0714.8707
2009-06-0614.8707
2009-06-0514.8741
2009-06-0415.9236
2009-06-0316.1365
2009-06-0216.2244
2009-06-0116.2602
2009-05-3116.0146
2009-05-3016.011
2009-05-2916.0091
2009-05-2816.0128
2009-05-2716.1514
2009-05-2615.9763
2009-05-2515.9037
2009-05-2415.9272
2009-05-2315.9272
2009-05-2215.9381
2009-05-2115.9653
2009-05-2015.9982
2009-05-1915.9019
2009-05-1814.7059
2009-05-1715.7463
2009-05-1615.7463
2009-05-1515.7463
2009-05-1415.6407
2009-05-1315.6215
2009-05-1215.6547
2009-05-1115.585
2009-05-1015.6337
2009-05-0915.6337
2009-05-0815.6372
2009-05-0714.5969
2009-05-0614.798
2009-05-0514.7109
2009-05-0415.6898
2009-05-0315.7374
2009-05-0215.7374
2009-05-0115.7392
2009-04-3014.5365
2009-04-2915.5919
2009-04-2815.6093
2009-04-2715.7197
2009-04-2615.5142
2009-04-2515.5142
2009-04-2415.5142
2009-04-2315.6565
2009-04-2214.4928
2009-04-2115.873
2009-04-2014.5936
2009-04-1915.8964
2009-04-1815.8964
2009-04-1715.882
2009-04-1615.8532
2009-04-1515.8838
2009-04-1415.7339
2009-04-1315.559
2009-04-1215.6145
2009-04-1115.6145
2009-04-1015.5746
2009-04-0915.618
2009-04-0816.6205
2009-04-0716.663
2009-04-0616.5035
2009-04-0516.5144
2009-04-0416.5144
2009-04-0316.5089
2009-04-0216.4132
2009-04-0116.3899
2009-03-3116.2478
2009-03-3016.218
2009-03-2916.1256
2009-03-2816.1603
2009-03-2716.1638
2009-03-2616.0376
2009-03-2516.0858
2009-03-2416.3595
2009-03-2316.0462
2009-03-2215.983
2009-03-2115.983
2009-03-2015.9864
2009-03-1916.9815
2009-03-1815.8881
2009-03-1716.1865
2009-03-1616.2743
2009-03-1516.2461
2009-03-1416.2461
2009-03-1316.2443
2009-03-1216.1952
2009-03-1116.211
2009-03-1016.2725
2009-03-0916.3952
2009-03-0816.6982
2009-03-0716.7019
2009-03-0616.6963
2009-03-0516.8976
2009-03-0416.8331
2009-03-0316.7954
2009-03-0216.7635
2009-03-0116.9587
2009-02-2816.9186
2009-02-2716.9453
2009-02-2616.8596
2009-02-2516.7673
2009-02-2416.9281
2009-02-2317.1135
2009-02-2216.871
2009-02-2116.871
2009-02-2016.8634
2009-02-1916.9071
2009-02-1815.8748
2009-02-1716.976
2009-02-1616.756
2009-02-1516.7448
2009-02-1416.7448
2009-02-1316.7411
2009-02-1216.6352
2009-02-1116.7336
2009-02-1016.9167
2009-02-0917.1939
2009-02-0817.1468
2009-02-0717.1468
2009-02-0617.1664
2009-02-0516.0146
2009-02-0415.7463
2009-02-0316.6408
2009-02-0216.6316
2009-02-0115.8174
2009-01-3115.8174
2009-01-3015.891
2009-01-2915.4508
2009-01-2815.145
2009-01-2715.0311
2009-01-2614.8274
2009-01-2514.8573
2009-01-2414.8573
2009-01-2314.8778
2009-01-2214.9445
2009-01-2114.9429
2009-01-2015.0797
2009-01-1915.4253
2009-01-1815.5245
2009-01-1715.5245
2009-01-1615.5538
2009-01-1515.6058
2009-01-1415.4902
2009-01-1315.3965
2009-01-1215.5314
2009-01-1115.7782
2009-01-1015.7782
2009-01-0915.7924
2009-01-0816.6741
2009-01-0715.5004
2009-01-0616.5636
2009-01-0515.1057
2009-01-0415.6691
2009-01-0315.6691
2009-01-0215.6773
2009-01-0115.7828
2008-12-3115.7216
2008-12-3015.3437
2008-12-2915.4655
2008-12-2815.6511
2008-12-2715.6511
2008-12-2615.5941
2008-12-2515.7878
2008-12-2415.7762
2008-12-2315.8663
2008-12-2215.9354
2008-12-2116.0496
2008-12-2016.0496
2008-12-1916.091
2008-12-1815.8011
2008-12-1716.1499
2008-12-1616.6242
2008-12-1516.7579
2008-12-1415.674
2008-12-1315.674
2008-12-1215.6635
2008-12-1115.7835
2008-12-1015.9199
2008-12-0915.9817
2008-12-0817.2731
2008-12-0716.2168
2008-12-0616.2168
2008-12-0516.17
2008-12-0417.2434
2008-12-0317.454
2008-12-0217.5891
2008-12-0117.6991
2008-11-3018.1906
2008-11-2918.1906
2008-11-2818.184
2008-11-2717.919
2008-11-2617.838
2008-11-2518.9394
2008-11-2417.5932
2008-11-2317.7305
2008-11-2217.7305
2008-11-2117.7852
2008-11-2016.5916
2008-11-1917.9684
2008-11-1817.7599
2008-11-1717.7915
2008-11-1616.3551
2008-11-1516.3551
2008-11-1416.3973
2008-11-1317.4866
2008-11-1216.7304
2008-11-1117.2117
2008-11-1017.1821
2008-11-0917.2456
2008-11-0817.2456
2008-11-0717.2308
2008-11-0615.9627
2008-11-0517.1779
2008-11-0415.9548
2008-11-0317.5022
2008-11-0216.4474
2008-11-0116.4474
2008-10-3116.4079
2008-10-3016.5331
2008-10-2916.4266
2008-10-2816.3317
2008-10-2716.2115
2008-10-2615.1019
2008-10-2515.1019
2008-10-2415.14
2008-10-2315.0508
2008-10-2215.2246
2008-10-2116.5184
2008-10-2016.731
2008-10-1916.7677
2008-10-1816.7677
2008-10-1716.7634
2008-10-1616.7117
2008-10-1516.6368
2008-10-1416.6774
2008-10-1316.6071
2008-10-1216.5121
2008-10-1116.5121
2008-10-1016.5226
2008-10-0916.3276
2008-10-0816.4557
2008-10-0716.7332
2008-10-0616.7612
2008-10-0516.7074
2008-10-0416.7074
2008-10-0316.7224
2008-10-0216.6283
2008-10-0116.4266
2008-09-3016.4224
2008-09-2916.303
2008-09-2816.3872
2008-09-2716.3872
2008-09-2616.3955
2008-09-2516.3358
2008-09-2416.4349
2008-09-2316.439
2008-09-2216.3112
2008-09-2116.4996
2008-09-2016.4996
2008-09-1916.4578
2008-09-1816.4933
2008-09-1716.4724
2008-09-1616.3893
2008-09-1516.379
2008-09-1416.4038
2008-09-1316.4038
2008-09-1216.3955
2008-09-1116.2989
2008-09-1016.3235
2008-09-0916.2236
2008-09-0816.1853
2008-09-0716.0951
2008-09-0616.0951
2008-09-0516.0891
2008-09-0416.0474
2008-09-0315.8983
2008-09-0215.9744
2008-09-0115.9764
2008-08-3116.1431
2008-08-3016.1431
2008-08-2916.139
2008-08-2816.1712
2008-08-2716.1974
2008-08-2616.3276
2008-08-2516.3235
2008-08-2416.2928
2008-08-2316.2928
2008-08-2216.2663
2008-08-2116.3872
2008-08-2016.4224
2008-08-1916.4141
2008-08-1816.4996
2008-08-1716.4975
2008-08-1616.4975
2008-08-1516.5121
2008-08-1416.4224
2008-08-1316.2907
2008-08-1216.55
2008-08-1116.6688
2008-08-1016.624
2008-08-0916.624
2008-08-0816.6432
2008-08-0717.7688
2008-08-0617.6857
2008-08-0517.7014
2008-08-0417.6411
2008-08-0317.7755
2008-08-0217.7755
2008-08-0117.7665
2008-07-3117.8117
2008-07-3017.8004
2008-07-2917.78
2008-07-2817.7395
2008-07-2717.744
2008-07-2617.744
2008-07-2517.7395
2008-07-2417.726
2008-07-2317.8299
2008-07-2217.6678
2008-07-2117.6123
2008-07-2017.6567
2008-07-1917.6567
2008-07-1817.6567
2008-07-1717.6456
2008-07-1617.6924
2008-07-1517.6411
2008-07-1417.5813
2008-07-1317.4956
2008-07-1217.4956
2008-07-1117.4716
2008-07-1017.5351
2008-07-0917.6345
2008-07-0817.6056
2008-07-0717.599
2008-07-0617.6835
2008-07-0517.6835
2008-07-0417.6768
2008-07-0317.6991
2008-07-0217.5769
2008-07-0117.6812
2008-06-3017.7036
2008-06-2917.6857
2008-06-2817.6857
2008-06-2717.6812
2008-06-2617.6567
2008-06-2517.6456
2008-06-2417.717
2008-06-2317.7215
2008-06-2217.7148
2008-06-2117.7148
2008-06-2017.7215
2008-06-1917.8185
2008-06-1817.6478
2008-06-1717.6634
2008-06-1617.7733
2008-06-1517.753
2008-06-1417.753
2008-06-1317.7283
2008-06-1217.6456
2008-06-1117.6701
2008-06-1017.6924
2008-06-0917.6589
2008-06-0817.5022
2008-06-0717.5022
2008-06-0617.4891
2008-06-0517.5835
2008-06-0417.7238
2008-06-0317.7823
2008-06-0217.7014
2008-06-0117.823
2008-05-3117.823
2008-05-3017.8435
2008-05-2917.8185
2008-05-2817.7193
2008-05-2717.6256
2008-05-2617.5835
2008-05-2517.6411
2008-05-2417.6411
2008-05-2317.5857
2008-05-2217.6234
2008-05-2117.4891
2008-05-2017.6012
2008-05-1917.5769
2008-05-1817.5747
2008-05-1717.5747
2008-05-1617.599
2008-05-1517.6411
2008-05-1417.6234
2008-05-1317.6034
2008-05-1217.6078
2008-05-1117.6545
2008-05-1017.6545
2008-05-0917.6701
2008-05-0817.7755
2008-05-0717.8004
2008-05-0617.7868
2008-05-0517.8253
2008-05-0417.928
2008-05-0317.928
2008-05-0217.8959
2008-05-0117.8914
2008-04-3017.8072
2008-04-2917.6857
2008-04-2817.8072
2008-04-2717.7936
2008-04-2617.7936
2008-04-2517.7913
2008-04-2417.6189
2008-04-2317.4477
2008-04-2217.4978
2008-04-2117.4411
2008-04-2017.6634
2008-04-1917.6634
2008-04-1817.6812
2008-04-1717.5219
2008-04-1617.3203
2008-04-1517.4043
2008-04-1417.4564
2008-04-1317.4368
2008-04-1217.4368
2008-04-1117.452
2008-04-1017.5307
2008-04-0917.4651
2008-04-0817.5483
2008-04-0717.7215
2008-04-0619.0888
2008-04-0519.0888
2008-04-0419.0018
2008-04-0319.1034
2008-04-0219.0162
2008-04-0119.0066
2008-03-3118.8774
2008-03-3018.9561
2008-03-2918.9561
2008-03-2818.9394
2008-03-2719.0404
2008-03-2619.0355
2008-03-2519.2406
2008-03-2419.3199
2008-03-2319.2555
2008-03-2219.2555
2008-03-2119.2456
2008-03-2019.2852
2008-03-1919.0283
2008-03-1819.2555
2008-03-1719.0283
2008-03-1619.3548
2008-03-1519.3548
2008-03-1419.3548
2008-03-1319.516
2008-03-1219.5644
2008-03-1119.6155
2008-03-1019.6438
2008-03-0917.0648
2008-03-0817.0648
2008-03-0717.0604
2008-03-0617.0024
2008-03-0516.9469
2008-03-0416.9713
2008-03-0316.9713
2008-03-0217.0135
2008-03-0117.0135
2008-02-2917.0402
2008-02-2817.0269
2008-02-2717.0537
2008-02-2617.2277
2008-02-2517.2345
2008-02-2417.2643
2008-02-2317.2643
2008-02-2217.246
2008-02-2117.2322
2008-02-2017.1527
2008-02-1917.198
2008-02-1818.6418
2008-02-1718.6991
2008-02-1618.6991
2008-02-1518.7066
2008-02-1417.4872
2008-02-1317.5249
2008-02-1217.4755
2008-02-1117.4778
2008-02-1017.4356
2008-02-0917.4356
2008-02-0817.4403
2008-02-0717.4473
2008-02-0617.4403
2008-02-0518.797
2008-02-0417.3195
2008-02-0317.2803
2008-02-0217.2803
2008-02-0117.2643
2008-01-3117.4076
2008-01-3017.3936
2008-01-2917.5108
2008-01-2817.452
2008-01-2718.9036
2008-01-2618.9036
2008-01-2518.9138
2008-01-2417.4099
2008-01-2317.3913
2008-01-2217.4053
2008-01-2118.8375
2008-01-2018.7266
2008-01-1918.7266
2008-01-1818.7316
2008-01-1718.8425
2008-01-1617.4006
2008-01-1517.2026
2008-01-1418.4017
2008-01-1318.5357
2008-01-1218.5357
2008-01-1118.543
2008-01-1018.5553
2008-01-0917.3565
2008-01-0818.7718
2008-01-0717.4146
2008-01-0617.3565
2008-01-0517.3565
2008-01-0417.3774
2008-01-0317.4053
2008-01-0217.5084
2008-01-0117.6726
2007-12-3117.7015
2007-12-3017.5985
2007-12-2917.5985
2007-12-2817.6367
2007-12-2717.7523
2007-12-2617.8058
2007-12-2517.8596
2007-12-2417.8645
2007-12-2317.9558
2007-12-2217.9558
2007-12-2117.9583
2007-12-2017.9956
2007-12-1918.0455
2007-12-18189.271
2007-12-17190.0856
2007-12-1618.1615
2007-12-1518.1615
2007-12-1418.1818
2007-12-1318.1564
2007-12-1218.0731
2007-12-1119.439
2007-12-1018.0731
2007-12-0919.4094
2007-12-0819.4094
2007-12-0719.4067
2007-12-0617.9906
2007-12-0518.0581
2007-12-0418.1286
2007-12-0318.2944
2007-12-0218.2661
2007-12-0118.2661
2007-11-3018.279
2007-11-2918.1717
2007-11-2819.6133
2007-11-2719.5122
2007-11-26193.5615
2007-11-2518.0556
2007-11-2418.0556
2007-11-2318.0606
2007-11-2219.439
2007-11-2119.4444
2007-11-2018.1336
2007-11-1918.1666
2007-11-1818.1945
2007-11-1718.1945
2007-11-1618.1945
2007-11-1518.1767
2007-11-1418.2405
2007-11-1318.4136
2007-11-1218.3954
2007-11-1118.5238
2007-11-1018.5238
2007-11-0918.5238
2007-11-0818.6916
2007-11-0718.6567
2007-11-0618.6407
2007-11-0518.6943
2007-11-0418.7239
2007-11-0318.7239
2007-11-0218.7239
2007-11-0118.7347
2007-10-3118.654
2007-10-3018.6246
2007-10-2918.582
2007-10-2818.5423
2007-10-2718.5423
2007-10-2618.5423
2007-10-2518.622
2007-10-2418.6835
2007-10-2318.705
2007-10-2217.192
2007-10-2117.2068
2007-10-2017.2068
2007-10-1917.2068
2007-10-1818.598
2007-10-1718.6514
2007-10-1617.2092
2007-10-1517.2587
2007-10-1417.2191
2007-10-1317.2191
2007-10-1217.2191
2007-10-1117.1674
2007-10-1017.336
2007-10-0917.3235
2007-10-0817.3837
2007-10-0717.3235
2007-10-0617.3235
2007-10-0517.3235
2007-10-0417.321
2007-10-0317.2836
2007-10-0217.306
2007-10-0117.2265
2007-09-3018.63
2007-09-2918.63
2007-09-2818.63
2007-09-2717.1797
2007-09-2617.1086
2007-09-2517.1208
2007-09-2417.2191
2007-09-2317.2117
2007-09-2217.2117
2007-09-2117.2117
2007-09-2017.1355
2007-09-1917.2068
2007-09-1818.732
2007-09-1718.6916
2007-09-1618.8324
2007-09-1518.8324
2007-09-1418.8324
2007-09-1319.0281
2007-09-1218.9753
2007-09-1119.0924
2007-09-1019.0924
2007-09-0917.6757
2007-09-0817.6757
2007-09-0717.6757
2007-09-0617.7357
2007-09-0517.7567
2007-09-0417.7567
2007-09-0317.762
2007-09-0217.762
2007-09-0117.762
2007-08-3117.762
2007-08-3017.72
2007-08-2917.7122
2007-08-2817.6678
2007-08-2717.6913
2007-08-2617.6678
2007-08-2517.6678
2007-08-2417.6678
2007-08-2317.7279
2007-08-2217.6574
2007-08-2117.66
2007-08-2017.6965
2007-08-1917.6315
2007-08-1817.6315
2007-08-1717.6315
2007-08-1617.72
2007-08-1517.7725
2007-08-1417.6965
2007-08-1317.7436
2007-08-1217.7253
2007-08-1117.7253
2007-08-1017.7253
2007-08-0917.7462
2007-08-0817.7069
2007-08-0717.6497
2007-08-0617.6548
2007-08-0517.7778
2007-08-0417.7778
2007-08-0317.7778
2007-08-0217.8412
2007-08-0117.82
2007-07-3117.8333
2007-07-3017.7305
2007-07-2917.8227
2007-07-2817.8227
2007-07-2717.8227
2007-07-2617.8998
2007-07-2517.9614
2007-07-2417.9078
2007-07-2317.8918
2007-07-2217.8412
2007-07-2117.8412
2007-07-2017.8412
2007-07-1917.8121
2007-07-1817.8625
2007-07-1717.8147
2007-07-1617.7357
2007-07-1517.6991
2007-07-1417.6991
2007-07-1317.6991
2007-07-1217.6783
2007-07-1117.7305
2007-07-1017.7148
2007-07-0917.7489
2007-07-0817.7096
2007-07-0717.7096
2007-07-0617.7096
2007-07-0517.7594
2007-07-0417.7883
2007-07-0317.7883
2007-07-0217.762
2007-07-0117.7989
2007-06-3017.7989
2007-06-2917.7989
2007-06-2817.8784
2007-06-2717.8306
2007-06-2617.8094
2007-06-2517.8094
2007-06-2417.8147
2007-06-2317.8147
2007-06-2217.8147
2007-06-2117.8571
2007-06-2017.8386
2007-06-1917.7778
2007-06-1817.7489
2007-06-1717.7174
2007-06-1617.7174
2007-06-1517.7174
2007-06-1417.7594
2007-06-1317.7936
2007-06-1217.8068
2007-06-1117.6913
2007-06-1017.6652
2007-06-0917.6652
2007-06-0817.6652
2007-06-0717.6626
2007-06-0617.7069
2007-06-0516.2051
2007-06-0416.2338
2007-06-0316.2194
2007-06-0216.2194
2007-06-0116.2194
2007-05-3116.1836
2007-05-3016.186
2007-05-2916.1931
2007-05-2816.2338
2007-05-2716.2338
2007-05-2616.2338
2007-05-2516.2338
2007-05-2416.2626
2007-05-2316.2314
2007-05-2216.148
2007-05-2116.0913
2007-05-2016.0819
2007-05-1916.0819
2007-05-1816.0819
2007-05-1716.096
2007-05-1616.0936
2007-05-1516.0654
2007-05-1416.0701
2007-05-1316.1196
2007-05-1216.1196
2007-05-1116.1196
2007-05-1016.1409
2007-05-0917.6211
2007-05-0817.6211
2007-05-0717.5824
2007-05-0617.5927
2007-05-0517.5927
2007-05-0417.5927
2007-05-0317.5979
2007-05-0217.5593
2007-05-0117.6186
2007-04-3017.5721
2007-04-2917.567
2007-04-2817.567
2007-04-2717.567
2007-04-2617.5695
2007-04-2517.6108
2007-04-2417.6134
2007-04-2317.6913
2007-04-2217.6757
2007-04-2117.6757
2007-04-2017.6757
2007-04-1917.66
2007-04-1817.7226
2007-04-1717.7489
2007-04-1617.6263
2007-04-1517.6108
2007-04-1417.6108
2007-04-1317.6108
2007-04-1217.6082
2007-04-1117.6523
2007-04-1017.6237
2007-04-0917.616
2007-04-0817.6108
2007-04-0717.6108
2007-04-0617.6108
2007-04-0517.6108
2007-04-0417.7305
2007-04-0317.7751
2007-04-0217.7646
2007-04-0117.6809
2007-03-3117.6809
2007-03-3017.6809
2007-03-2917.6548
2007-03-2817.6704
2007-03-2717.6783
2007-03-2617.7305
2007-03-2517.7096
2007-03-2417.7096
2007-03-2317.7096
2007-03-2217.6861
2007-03-2117.6574
2007-03-2017.6835
2007-03-1917.5413
2007-03-1817.5106
2007-03-1717.5106
2007-03-1617.5106
2007-03-1517.5541
2007-03-1417.5567
2007-03-1317.5541
2007-03-1217.5798
2007-03-1117.673
2007-03-1017.673
2007-03-0917.673
2007-03-0817.6263
2007-03-0717.6031
2007-03-0617.6445
2007-03-0517.6134
2007-03-0417.6783
2007-03-0317.6783
2007-03-0217.6783
2007-03-0117.8253
2007-02-2817.791
2007-02-2717.7883
2007-02-2616.3861
2007-02-2516.4106
2007-02-2416.4106
2007-02-2316.4106
2007-02-2216.3934
2007-02-2116.3593
2007-02-2016.3666
2007-02-1916.3326
2007-02-1816.3326
2007-02-1716.3326
2007-02-1616.3326
2007-02-1516.352
2007-02-1416.4449
2007-02-1316.4204
2007-02-1216.524
2007-02-1116.4967
2007-02-1016.4967
2007-02-0916.4967
2007-02-0816.5215
2007-02-0716.654
2007-02-0616.6996
2007-02-0516.6742
2007-02-0416.6894
2007-02-0316.6894
2007-02-0216.6894
2007-02-0116.6238
2007-01-3116.5887
2007-01-3016.6465
2007-01-2916.692
2007-01-2816.7122
2007-01-2716.7122
2007-01-2616.7122
2007-01-2516.7122
2007-01-2416.697
2007-01-2316.7479
2007-01-2216.7836
2007-01-2116.7453
2007-01-2016.7453
2007-01-1916.7453
2007-01-1816.7504
2007-01-1716.7504
2007-01-1616.7072
2007-01-1516.6768
2007-01-1416.6768
2007-01-1316.6768
2007-01-1216.6768
2007-01-1116.5988
2007-01-1016.4375
2007-01-0916.4155
2007-01-0816.3739
2007-01-0716.3205
2007-01-0616.3205
2007-01-0516.3205
2007-01-0416.3423
2007-01-0316.2963
2007-01-0216.4032
2007-01-0116.4032
2006-12-3116.4032
2006-12-3016.4032
2006-12-2916.4032
2006-12-2816.4032
2006-12-2716.4032
2006-12-2616.4032
2006-12-2516.4032
2006-12-2416.4032
2006-12-2316.4032
2006-12-2216.4032
2006-12-2116.3812
2006-12-2016.3983
2006-12-1916.4106
2006-12-1816.369
2006-12-1716.4057
2006-12-1616.4057
2006-12-1516.4057
2006-12-1416.4008
2006-12-1317.8678
2006-12-1217.8068
2006-12-1117.7384
2006-12-1016.2698
2006-12-0916.2698
2006-12-0816.2698
2006-12-0717.7279
2006-12-0617.7567
2006-12-0517.7751
2006-12-0417.8253
2006-12-0317.8227
2006-12-0217.8227
2006-12-0117.8227
2006-11-3017.8068
2006-11-2917.7515
2006-11-2817.7489
2006-11-2717.7069
2006-11-2617.7017
2006-11-2517.7017
2006-11-2417.7017
2006-11-2316.2794
2006-11-2216.2794
2006-11-2116.2722
2006-11-2016.2842
2006-11-1916.2554
2006-11-1816.2554
2006-11-1716.2554
2006-11-1616.2314
2006-11-1516.2051
2006-11-1416.2746
2006-11-1316.3253
2006-11-1216.3666
2006-11-1116.3666
2006-11-1016.3666
2006-11-0916.3447
2006-11-0816.4155
2006-11-0716.4155
2006-11-0616.4032
2006-11-0516.4449
2006-11-0416.4449
2006-11-0316.4449
2006-11-0216.4302
2006-11-0116.4597
2006-10-3116.4351
2006-10-3016.4351
2006-10-2916.3812
2006-10-2816.3812
2006-10-2716.3812
2006-10-2616.3837
2006-10-2516.3861
2006-10-2416.4057
2006-10-2316.4228
2006-10-2216.4253
2006-10-2116.4253
2006-10-2016.4253
2006-10-1916.3569
2006-10-1816.391
2006-10-1716.4008
2006-10-1616.3374
2006-10-1516.3205
2006-10-1416.3205
2006-10-1316.3205
2006-10-1216.2818
2006-10-1116.2866
2006-10-1016.2963
2006-10-0916.2963
2006-10-0816.3374
2006-10-0716.3374
2006-10-0616.3374
2006-10-0516.2842
2006-10-0416.3229
2006-10-0316.3108
2006-10-0216.2842
2006-10-0116.2338
2006-09-3016.2338
2006-09-2916.2338
2006-09-2816.2482
2006-09-2716.3544
2006-09-2616.4253
2006-09-2516.3959
2006-09-2416.3496
2006-09-2316.3496
2006-09-2216.3496
2006-09-2116.3544
2006-09-2016.3666
2006-09-1916.3253
2006-09-1816.2842
2006-09-1716.335
2006-09-1616.335
2006-09-1516.335
2006-09-1416.3011
2006-09-1316.2602
2006-09-1216.2506
2006-09-1116.148
2006-09-1016.1836
2006-09-0916.1836
2006-09-0816.1836
2006-09-0716.2027
2006-09-0616.1836
2006-09-0516.2626
2006-09-0416.3326
2006-09-0316.3326
2006-09-0216.3326
2006-09-0116.3326
2006-08-3116.3544
2006-08-3016.3229
2006-08-2916.2818
2006-08-2816.3035
2006-08-2716.2674
2006-08-2616.2674
2006-08-2516.2674
2006-08-2416.2746
2006-08-2316.277
2006-08-2216.217
2006-08-2116.1551
2006-08-2016.1338
2006-08-1916.1338
2006-08-1816.1338
2006-08-1716.1551
2006-08-1616.2386
2006-08-1516.2939
2006-08-1416.3277
2006-08-1316.3326
2006-08-1216.3326
2006-08-1116.3326
2006-08-1016.2794
2006-08-0916.2915
2006-08-0816.3423
2006-08-0716.3326
2006-08-0616.3011
2006-08-0516.3011
2006-08-0416.3011
2006-08-0316.2218
2006-08-0216.1409
2006-08-0116.0983
2006-07-3116.0913
2006-07-3016.0701
2006-07-2916.0701
2006-07-2816.0701
2006-07-2716.096
2006-07-2616.0514
2006-07-2516.0842
2006-07-2416.1125
2006-07-2316.1125
2006-07-2216.1125
2006-07-2116.1125
2006-07-2016.0983
2006-07-1916.0913
2006-07-1816.0654
2006-07-1715.9768
2006-07-1615.9884
2006-07-1515.9884
2006-07-1415.9884
2006-07-1315.9837
2006-07-1215.8822
2006-07-1115.896
2006-07-1015.9028
2006-07-0915.8937
2006-07-0815.8937
2006-07-0715.8937
2006-07-0615.8137
2006-07-0515.8524
2006-07-0415.8296
2006-07-0315.8296
2006-07-0215.9005
2006-07-0115.9005
2006-06-3015.9005
2006-06-2915.8868
2006-06-2815.9397
2006-06-2715.942
2006-06-2615.9443
2006-06-2515.986
2006-06-2415.986
2006-06-2315.986
2006-06-2215.9837
2006-06-2116.0233
2006-06-2016.1078
2006-06-1916.0983
2006-06-1816.1078
2006-06-1716.1078
2006-06-1616.1078
2006-06-1516.1149
2006-06-1416.0866
2006-06-1316.0819
2006-06-1216.1007
2006-06-1116.0186
2006-06-1016.0186
2006-06-0916.0186
2006-06-0816.028
2006-06-0715.9559
2006-06-0615.949
2006-06-0516.0023
2006-06-0416.035
2006-06-0316.035
2006-06-0216.035
2006-06-0116.0233
2006-05-3116.042
2006-05-3016.0983
2006-05-2916.0467
2006-05-2816.0467
2006-05-2716.0467
2006-05-2616.0467
2006-05-2516.0936
2006-05-2416.1172
2006-05-2316.1149
2006-05-2217.5953
2006-05-2116.1741
2006-05-2016.1741
2006-05-1916.1741
2006-05-1816.2122
2006-05-1716.2434
2006-05-1616.1527
2006-05-1516.1385
2006-05-1416.1267
2006-05-1316.1267
2006-05-1216.1267
2006-05-1116.1314
2006-05-1016.035
2006-05-0916.0913
2006-05-0816.0795
2006-05-0716.0584
2006-05-0616.0584
2006-05-0516.0584
2006-05-0416.042
2006-05-0316.0397
2006-05-0216.042
2006-05-0115.8845
2006-04-3015.8845
2006-04-2915.8845
2006-04-2815.8845
2006-04-2714.3843
2006-04-2614.3349
2006-04-2514.3906
2006-04-2414.4259
2006-04-2314.4404
2006-04-2214.4404
2006-04-2114.4404
2006-04-2014.4404
2006-04-1915.919
2006-04-1815.8983
2006-04-1715.8776
2006-04-1614.4676
2006-04-1514.4676
2006-04-1414.4676
2006-04-1314.4676
2006-04-1214.4592
2006-04-1114.403
2006-04-1014.3947
2006-04-0914.3968
2006-04-0814.3968
2006-04-0714.3968
2006-04-0615.7683
2006-04-0515.6896
2006-04-0415.748
2006-04-0314.3205
2006-04-0215.7638
2006-04-0115.7638
2006-03-3115.7638
2006-03-3015.7933
2006-03-2914.4279
2006-03-2814.518
2006-03-2714.5391
2006-03-2614.4823
2006-03-2514.4823
2006-03-2414.4823
2006-03-2314.4991
2006-03-2214.4613
2006-03-2114.4467
2006-03-2015.8822
2006-03-1915.8479
2006-03-1815.8479
2006-03-1715.8479
2006-03-1615.8707
2006-03-1514.4802
2006-03-1415.986
2006-03-1315.9351
2006-03-1215.942
2006-03-1115.942
2006-03-1015.942
2006-03-0916.035
2006-03-0816.0303
2006-03-0716.0654
2006-03-0616.0116
2006-03-0516.0303
2006-03-0416.0303
2006-03-0316.0303
2006-03-0216.028
2006-03-0114.6049
2006-02-2814.7102
2006-02-2714.6778
2006-02-2614.6929
2006-02-2514.6929
2006-02-2414.6929
2006-02-2316.1598
2006-02-2216.1054
2006-02-2116.1172
2006-02-2016.049
2006-02-1916.049
2006-02-1816.049
2006-02-1716.049
2006-02-1616.0866
2006-02-1514.6391
2006-02-1416.0256
2006-02-1316.0983
2006-02-1214.6542
2006-02-1114.6542
2006-02-1014.6542
2006-02-0915.986
2006-02-0816.0186
2006-02-0714.5794
2006-02-0614.6049
2006-02-0516.1149
2006-02-0416.1149
2006-02-0316.1149
2006-02-0216.1836
2006-02-0116.1765
2006-01-3116.1078
2006-01-3016.0819
2006-01-2916.0631
2006-01-2816.0631
2006-01-2716.0631
2006-01-2616.0397
2006-01-2516.021
2006-01-2415.9907
2006-01-2315.9744
2006-01-2216.0514
2006-01-2116.0514
2006-01-2016.0514
2006-01-1915.9953
2006-01-1816.007
2006-01-1716.0654
2006-01-1616.1054
2006-01-1516.1054
2006-01-1416.1054
2006-01-1316.1054
2006-01-1216.0748
2006-01-1115.9953
2006-01-1016.0889
2006-01-0916.0631
2006-01-0816.0256
2006-01-0716.0256
2006-01-0616.0256
2006-01-0515.9443
2006-01-0415.9536
2006-01-0315.9652
2006-01-0215.9907
2006-01-0115.9907
2005-12-3115.9907
2005-12-3015.9907
2005-12-2916.0093
2005-12-2815.9467
2005-12-2716.0584
2005-12-2616.0748
2005-12-2516.0748
2005-12-2416.0748
2005-12-2316.0748
2005-12-2216.0842
2005-12-2116.2003
2005-12-2016.265
2005-12-1916.1432
2005-12-1816.2314
2005-12-1716.2314
2005-12-1616.2314
2005-12-1516.2194
2005-12-1416.253
2005-12-1316.2722
2005-12-1216.3374
2005-12-1116.335
2005-12-1016.335
2005-12-0916.335
2005-12-0816.3205
2005-12-0716.277
2005-12-0616.2458
2005-12-0516.2554
2005-12-0416.2842
2005-12-0316.2842
2005-12-0216.2842
2005-12-0116.2266
2005-11-3016.129
2005-11-2916.049
2005-11-2816.0537
2005-11-2716.0842
2005-11-2616.0842
2005-11-2516.0842
2005-11-2416.0537
2005-11-2316.0537
2005-11-2216.035
2005-11-2116.1219
2005-11-2016.0561
2005-11-1916.0561
2005-11-1816.0561
2005-11-1716.0913
2005-11-1616.1575
2005-11-1516.3132
2005-11-1416.352
2005-11-1316.3472
2005-11-1216.3472
2005-11-1116.3472
2005-11-1016.369
2005-11-0916.2939
2005-11-0816.2722
2005-11-0716.2626
2005-11-0616.2939
2005-11-0516.2939
2005-11-0416.2939
2005-11-0316.3084
2005-11-0217.66
2005-11-0117.6263
2005-10-3117.7069
2005-10-3017.6548
2005-10-2917.6548
2005-10-2817.6548
2005-10-2717.6341
2005-10-2617.6341
2005-10-2517.7017
2005-10-2416.229
2005-10-2316.265
2005-10-2216.265
2005-10-2116.265
2005-10-2017.7305
2005-10-1917.6497
2005-10-1817.5644
2005-10-1717.4927
2005-10-1617.5541
2005-10-1517.5541
2005-10-1417.5541
2005-10-1317.5541
2005-10-1217.4723
2005-10-1117.4672
2005-10-1017.4622
2005-10-0917.4393
2005-10-0817.4393
2005-10-0717.4393
2005-10-0617.5259
2005-10-0516.2218
2005-10-0417.7096
2005-10-0317.6757
2005-10-0217.6082
2005-10-0117.6082
2005-09-3017.6082
2005-09-2917.5721
2005-09-2817.5927
2005-09-2717.6523
2005-09-2617.6783
2005-09-2517.6965
2005-09-2417.6965
2005-09-2317.6965
2005-09-2217.6757
2005-09-2117.7778
2005-09-2017.7962
2005-09-1917.8147
2005-09-1817.7279
2005-09-1717.7279
2005-09-1617.7279
2005-09-1517.741
2005-09-1417.8227
2005-09-1317.8227
2005-09-1217.7725
2005-09-1117.791
2005-09-1017.791
2005-09-0917.791
2005-09-0817.7699
2005-09-0717.741
2005-09-0617.7226
2005-09-0517.6367
2005-09-0417.6367
2005-09-0317.6367
2005-09-0217.6367
2005-09-0117.6108
2005-08-3117.5413
2005-08-3017.5413
2005-08-2919.0924
2005-08-2817.5979
2005-08-2717.5979
2005-08-2617.5979
2005-08-2517.585
2005-08-2417.6082
2005-08-2317.6704
2005-08-2217.6652
2005-08-2117.72
2005-08-2017.72
2005-08-1917.72
2005-08-1817.6678
2005-08-1717.6626
2005-08-1617.567
2005-08-1517.5721
2005-08-1417.5131
2005-08-1317.5131
2005-08-1217.5131
2005-08-1117.4571
2005-08-1017.4165
2005-08-0917.3461
2005-08-0817.341
2005-08-0715.8319
2005-08-0615.8319
2005-08-0515.8319
2005-08-0417.2637
2005-08-0315.8684
2005-08-0215.9652
2005-08-0115.9536
2005-07-3115.9397
2005-07-3015.9397
2005-07-2915.9397
2005-07-2815.9259
2005-07-2715.9051
2005-07-2615.9236
2005-07-2515.9236
2005-07-2415.841
2005-07-2315.841
2005-07-2215.841
2005-07-2115.8524
2005-07-2015.7729
2005-07-1915.9028
2005-07-1815.9536
2005-07-1715.9977
2005-07-1615.9977
2005-07-1515.9977
2005-07-1415.9791
2005-07-1316.0397
2005-07-1215.9744
2005-07-1116.014
2005-07-1015.9744
2005-07-0915.9744
2005-07-0815.9744
2005-07-0716.042
2005-07-0616.2098
2005-07-0516.2027
2005-07-0416.2891
2005-07-0316.2891
2005-07-0216.2891
2005-07-0116.2891
2005-06-3016.2818
2005-06-2916.4449
2005-06-2816.5488
2005-06-2716.5364
2005-06-2616.5713
2005-06-2516.5713
2005-06-2416.5713
2005-06-2316.5963
2005-06-2216.5364
2005-06-2116.5364
2005-06-2016.5165
2005-06-1916.391
2005-06-1816.391
2005-06-1716.391
2005-06-1616.5812
2005-06-1516.5463
2005-06-1416.5041
2005-06-1316.4204
2005-06-1216.4498
2005-06-1116.4498
2005-06-1016.4498
2005-06-0916.3812
2005-06-0816.4106
2005-06-0716.4302
2005-06-0616.3423
2005-06-0516.3156
2005-06-0416.3156
2005-06-0316.3156
2005-06-0217.7515
2005-06-0117.791
2005-05-3116.241
2005-05-3015.9443
2005-05-2915.9443
2005-05-2815.9443
2005-05-2715.9443
2005-05-2616.0023
2005-05-2515.9884
2005-05-2415.9744
2005-05-2315.9953
2005-05-2216.0023
2005-05-2116.0023
2005-05-2016.0023
2005-05-1915.9698
2005-05-1815.9744
2005-05-1716.0093
2005-05-1615.9977
2005-05-1516.1172
2005-05-1416.1172
2005-05-1316.1172
2005-05-1216.1575
2005-05-1116.0725
2005-05-1016.0866
2005-05-0916.1361
2005-05-0816.2146
2005-05-0716.2146
2005-05-0616.2146
2005-05-0516.1741
2005-05-0416.1503
2005-05-0316.1575
2005-05-0216.2075
2005-05-0116.3035
2005-04-3016.3035
2005-04-2916.3035
2005-04-2817.7436
2005-04-2716.2027
2005-04-2617.6237
2005-04-2519.1148
2005-04-2419.042
2005-04-2319.042
2005-04-2219.042
2005-04-2119.0031
2005-04-2019.0644
2005-04-1919.1064
2005-04-1819.0142
2005-04-1716.1385
2005-04-1616.1385
2005-04-1516.1385
2005-04-1416.1385
2005-04-1316.1361
2005-04-1216.1007
2005-04-1116.0256
2005-04-1016.0373
2005-04-0916.0373
2005-04-0816.0373
2005-04-0717.4545
2005-04-0617.5259
2005-04-0517.5387
2005-04-0417.5106
2005-04-0317.4876
2005-04-0217.4876
2005-04-0117.4876
2005-03-3117.4978
2005-03-3017.4444
2005-03-2917.409
2005-03-2817.3812
2005-03-2717.3435
2005-03-2617.3435
2005-03-2517.3435
2005-03-2417.3435
2005-03-2317.2712
2005-03-2217.2936
2005-03-2117.2961
2005-03-2017.3085
2005-03-1917.3085
2005-03-1817.3085
2005-03-1717.2612
2005-03-1617.2315
2005-03-1517.234
2005-03-1417.1871
2005-03-1317.1649
2005-03-1217.1649
2005-03-1117.1649
2005-03-1017.1846
2005-03-0917.2463
2005-03-0817.3435
2005-03-0715.9443
2005-03-0617.4419
2005-03-0517.4419
2005-03-0417.4419
2005-03-0316.007
2005-03-0216.0256
2005-03-0116.0233
2005-02-2817.4064
2005-02-2717.3888
2005-02-2617.3888
2005-02-2517.3888
2005-02-2417.3712
2005-02-2317.326
2005-02-2217.3035
2005-02-2115.949
2005-02-2015.949
2005-02-1915.949
2005-02-1815.949
2005-02-1715.9397
2005-02-1615.9167
2005-02-1516.0163
2005-02-1416.0256
2005-02-1315.9675
2005-02-1215.9675
2005-02-1115.9675
2005-02-1015.9652
2005-02-0915.9814
2005-02-0815.9791
2005-02-0716
2005-02-0616.0186
2005-02-0516.0186
2005-02-0416.0186
2005-02-0315.9559
2005-02-0215.9167
2005-02-0115.8776
2005-01-3115.8914
2005-01-3015.9397
2005-01-2915.9397
2005-01-2815.9397
2005-01-2715.9328
2005-01-2615.8387
2005-01-2515.816
2005-01-2415.8433
2005-01-2315.8433
2005-01-2215.8433
2005-01-2115.8433
2005-01-2015.8456
2005-01-1915.8296
2005-01-1815.7593
2005-01-1715.6986
2005-01-1615.6986
2005-01-1515.6986
2005-01-1415.6986
2005-01-1317.0867
2005-01-1217.1013
2005-01-1115.7368
2005-01-1015.7661
2005-01-0915.7525
2005-01-0815.7525
2005-01-0715.7525
2005-01-0615.6517
2005-01-0517.06
2005-01-0416.9996
2005-01-0316.9539
2005-01-0216.9827
2005-01-0116.9827
2004-12-3116.9827
2004-12-3016.9252
2004-12-2916.9181
2004-12-2817.0164
2004-12-2717.0358
2004-12-2617.077
2004-12-2517.077
2004-12-2417.077
2004-12-2317.077
2004-12-2217.1674
2004-12-2117.301
2004-12-2017.4343
2004-12-1917.5055
2004-12-1817.5055
2004-12-1717.5055
2004-12-1617.4902
2004-12-1517.3837
2004-12-1417.3888
2004-12-1317.3586
2004-12-1217.3636
2004-12-1117.3636
2004-12-1017.3636
2004-12-0917.3636
2004-12-0817.4064
2004-12-0717.3837
2004-12-0617.3636
2004-12-0517.321
2004-12-0417.321
2004-12-0317.321
2004-12-0217.3913
2004-12-0117.414
2004-11-3017.2637
2004-11-2917.1233
2004-11-2817.1086
2004-11-2717.1086
2004-11-2617.1086
2004-11-2515.7076
2004-11-2415.7076
2004-11-2315.7076
2004-11-2215.6762
2004-11-2115.6852
2004-11-2015.6852
2004-11-1915.6852
2004-11-1815.7076
2004-11-1715.6762
2004-11-1615.73
2004-11-1515.6874
2004-11-1415.7435
2004-11-1315.7435
2004-11-1215.7435
2004-11-1115.7008
2004-11-1015.7458
2004-11-0915.8342
2004-11-0815.7978
2004-11-0715.7525
2004-11-0615.7525
2004-11-0515.7525
2004-11-0415.7616
2004-11-0315.8501
2004-11-0215.9374
2004-11-0115.8137
2004-10-3115.8023
2004-10-3015.8023
2004-10-2915.8023
2004-10-2815.7978
2004-10-2715.8365
2004-10-2615.816
2004-10-2515.8251
2004-10-2415.8707
2004-10-2315.8707
2004-10-2215.8707
2004-10-2115.9536
2004-10-2015.8845
2004-10-1915.841
2004-10-1815.8319
2004-10-1715.896
2004-10-1615.896
2004-10-1515.896
2004-10-1415.9467
2004-10-1315.993
2004-10-1215.9814
2004-10-1115.9652
2004-10-1015.8845
2004-10-0915.8845
2004-10-0815.8845
2004-10-0715.949
2004-10-0615.919
2004-10-0515.9167
2004-10-0415.9768
2004-10-0315.949
2004-10-0215.949
2004-10-0115.949
2004-09-3016.0326
2004-09-2916.0537
2004-09-2816.1765
2004-09-2716.167
2004-09-2616.1788
2004-09-2516.1788
2004-09-2416.1788
2004-09-2316.0842
2004-09-2216.0819
2004-09-2116.0701
2004-09-2016.1432
2004-09-1916.2003
2004-09-1816.2003
2004-09-1716.2003
2004-09-1616.1931
2004-09-1516.0725
2004-09-1416.1314
2004-09-1316.1149
2004-09-1216.1007
2004-09-1116.1007
2004-09-1016.1007
2004-09-0916.0748
2004-09-0816.1456
2004-09-0714.6671
2004-09-0614.7124
2004-09-0514.7124
2004-09-0414.7124
2004-09-0314.7124
2004-09-0216.1908
2004-09-0116.1765
2004-08-3116.2939
2004-08-3014.8787
2004-08-2914.892
2004-08-2814.892
2004-08-2714.892
2004-08-2616.3132
2004-08-2514.8677
2004-08-2414.8236
2004-08-2316.3837
2004-08-2216.2482
2004-08-2116.2482
2004-08-2016.2482
2004-08-1916.2939
2004-08-1816.5066
2004-08-1716.2842
2004-08-1616.3934
2004-08-1516.3959
2004-08-1416.3959
2004-08-1316.3959
2004-08-1216.3739
2004-08-1116.4695
2004-08-1016.4277
2004-08-0916.4942
2004-08-0816.4942
2004-08-0716.4942
2004-08-0616.4942
2004-08-0515.1286
2004-08-0415.1515
2004-08-0315.1469
2004-08-0215.193
2004-08-0115.14
2004-07-3115.14
2004-07-3015.14
2004-07-2915.0943
2004-07-2815.1194
2004-07-2715.1217
2004-07-2616.6793
2004-07-2516.6389
2004-07-2416.6389
2004-07-2316.6389
2004-07-2216.5638
2004-07-2116.519
2004-07-2016.5165
2004-07-1916.5289
2004-07-1816.519
2004-07-1716.519
2004-07-1616.519
2004-07-1516.5017
2004-07-1416.4745
2004-07-1316.5713
2004-07-1216.5339
2004-07-1116.472
2004-07-1016.472
2004-07-0916.472
2004-07-0816.4326
2004-07-0716.5041
2004-07-0616.4745
2004-07-0516.369
2004-07-0416.369
2004-07-0316.369
2004-07-0216.369
2004-07-0116.4498
2004-06-3016.4106
2004-06-2914.9522
2004-06-2816.2101
2004-06-2716.5165
2004-06-2616.5165
2004-06-2516.5165
2004-06-2416.5017
2004-06-2315.0308
2004-06-2216.5339
2004-06-2116.6289
2004-06-2016.6566
2004-06-1916.6566
2004-06-1816.6566
2004-06-1715.2277
2004-06-1615.23
2004-06-1516.5563
2004-06-1415.0331
2004-06-1316.7453
2004-06-1216.7453
2004-06-1116.7453
2004-06-1016.7453
2004-06-0915.1791
2004-06-0816.4547
2004-06-0716.4375
2004-06-0616.4745
2004-06-0516.4745
2004-06-0416.4745
2004-06-0316.5663
2004-06-0216.514
2004-06-0116.5488
2004-05-3116.4992
2004-05-3016.4992
2004-05-2916.4992
2004-05-2816.4992
2004-05-2716.4572
2004-05-2616.4868
2004-05-2516.4597
2004-05-2414.912
2004-05-2314.8987
2004-05-2214.8987
2004-05-2114.8987
2004-05-2014.8699
2004-05-1914.8434
2004-05-1814.7885
2004-05-1714.7102
2004-05-1614.8038
2004-05-1514.8038
2004-05-1414.8038
2004-05-1314.9009
2004-05-1214.8876
2004-05-1114.806
2004-05-1014.9723
2004-05-0913.5338
2004-05-0813.5338
2004-05-0713.5338
2004-05-0614.8655
2004-05-0514.7319
2004-05-0414.8258
2004-05-0313.3571
2004-05-0213.3492
2004-05-0113.3492
2004-04-3013.3492
2004-04-2913.3412
2004-04-2813.4872
2004-04-2713.5115
2004-04-2613.5542
2004-04-2513.4831
2004-04-2413.4831
2004-04-2313.4831
2004-04-2213.3968
2004-04-2113.4771
2004-04-2013.5461
2004-04-1915.0399
2004-04-1813.4933
2004-04-1713.4933
2004-04-1613.4933
2004-04-1513.4549
2004-04-1413.461
2004-04-1313.7091
2004-04-1215.2393
2004-04-1115.1814
2004-04-1015.1814
2004-04-0915.1814
2004-04-0815.1814
2004-04-0715.1149
2004-04-0615.2091
2004-04-0515.1149
2004-04-0415.0105
2004-04-0315.0105
2004-04-0215.0105
2004-04-0115.0128
2004-03-3114.9768
2004-03-3014.988
2004-03-2914.9701
2004-03-2814.9701
2004-03-2714.9701
2004-03-2614.9701
2004-03-2514.8987
2004-03-2415.0376
2004-03-2314.9993
2004-03-2214.9701
2004-03-2114.9187
2004-03-2014.9187
2004-03-1914.9187
2004-03-1814.8082
2004-03-1714.8346
2004-03-1614.7754
2004-03-1514.6951
2004-03-1414.7536
2004-03-1314.7536
2004-03-1214.7536
2004-03-1114.6843
2004-03-1014.7493
2004-03-0914.8456
2004-03-0814.9009
2004-03-0714.9276
2004-03-0614.9276
2004-03-0514.9276
2004-03-0414.9589
2004-03-0315.0128
2004-03-0215.058
2004-03-0115.0015
2004-02-2914.9432
2004-02-2814.9432
2004-02-2714.9432
2004-02-2614.9589
2004-02-2514.9768
2004-02-2414.892
2004-02-2314.8588
2004-02-2214.8655
2004-02-2114.8655
2004-02-2014.8655
2004-02-1914.9231
2004-02-1814.8566
2004-02-1714.8214
2004-02-1614.7907
2004-02-1514.7907
2004-02-1414.7907
2004-02-1314.7907
2004-02-1214.7667
2004-02-1114.7341
2004-02-1014.721
2004-02-0914.6477
2004-02-0814.5391
2004-02-0714.5391
2004-02-0614.5391
2004-02-0514.6177
2004-02-0414.6199
2004-02-0314.6628
2004-02-0214.6434
2004-02-0114.6306
2004-01-3114.6306
2004-01-3014.6306
2004-01-2914.6263
2004-01-2814.5985
2004-01-2714.453
2004-01-2614.5328
2004-01-2514.5054
2004-01-2414.5054
2004-01-2314.5054
2004-01-2214.5096
2004-01-2114.4823
2004-01-2014.4718
2004-01-1914.5138
2004-01-1814.5138
2004-01-1714.5138
2004-01-1614.5138
2004-01-1514.4823
2004-01-1414.4886
2004-01-1314.4865
2004-01-1214.476
2004-01-1114.374
2004-01-1014.374
2004-01-0914.374
2004-01-0814.3021
2004-01-0714.3926
2004-01-0614.2857
2004-01-0514.2674
2004-01-0414.243
2004-01-0314.243
2004-01-0214.243
2004-01-0114.1864
2003-12-3114.1864
2003-12-3014.1743
2003-12-2914.1965
2003-12-2814.243
2003-12-2714.243
2003-12-2614.243
2003-12-2514.2511
2003-12-2414.2511
2003-12-2314.2268
2003-12-2214.2066
2003-12-2114.2674
2003-12-2014.2674
2003-12-1914.2674
2003-12-1814.2572
2003-12-1714.2511
2003-12-1614.2288
2003-12-1514.1985
2003-12-1414.2227
2003-12-1314.2227
2003-12-1214.2227
2003-12-1114.3225
2003-12-1014.2714
2003-12-0914.2714
2003-12-0814.1703
2003-12-0714.2187
2003-12-0614.2187
2003-12-0514.2187
2003-12-0414.245
2003-12-0314.2694
2003-12-0214.3102
2003-12-0112.9218
2003-11-3012.9236
2003-11-2912.9236
2003-11-2812.9236
2003-11-2712.9069
2003-11-2612.9069
2003-11-2512.9702
2003-11-2412.9702
2003-11-2312.8682
2003-11-2212.8682
2003-11-2112.8682
2003-11-2012.8719
2003-11-1912.8516
2003-11-1812.8114
2003-11-1712.9515
2003-11-1612.8903
2003-11-1512.8903
2003-11-1412.8903
2003-11-1312.9385
2003-11-1212.9459
2003-11-1113.0208
2003-11-1013.0871
2003-11-0913.0567
2003-11-0813.0567
2003-11-0713.0567
2003-11-0613.1521
2003-11-0513.1617
2003-11-0413.1656
2003-11-0313.1733
2003-11-0213.1791
2003-11-0113.1791
2003-10-3113.1791
2003-10-3013.1329
2003-10-2913.11
2003-10-2813.0795
2003-10-2712.987
2003-10-2612.9273
2003-10-2512.9273
2003-10-2412.9273
2003-10-2312.9459
2003-10-2212.8995
2003-10-2112.9143
2003-10-2012.9255
2003-10-1912.9459
2003-10-1812.9459
2003-10-1712.9459
2003-10-1612.9926
2003-10-1512.8792
2003-10-1412.8425
2003-10-1312.8297
2003-10-1212.6868
2003-10-1112.6868
2003-10-1012.6868
2003-10-0912.7768
2003-10-0812.6707
2003-10-0712.7011
2003-10-0612.8443
2003-10-0512.9366
2003-10-0412.9366
2003-10-0312.9366
2003-10-0212.8571
2003-10-0112.815
2003-09-3012.848
2003-09-2912.9348
2003-09-2813.0077
2003-09-2713.0077
2003-09-2613.0077
2003-09-2513.002
2003-09-2412.9926
2003-09-2312.972
2003-09-2212.9403
2003-09-2112.931
2003-09-2012.931
2003-09-1912.931
2003-09-1812.9199
2003-09-1712.8278
2003-09-1612.7823
2003-09-1512.7533
2003-09-1412.7968
2003-09-1312.7968
2003-09-1212.7968
2003-09-1112.8132
2003-09-1012.7732
2003-09-0912.7425
2003-09-0812.8516
2003-09-0712.8737
2003-09-0612.8737
2003-09-0512.8737
2003-09-0413.0321
2003-09-0313.0492
2003-09-0213.0454
2003-09-0112.9069
2003-08-3112.9069
2003-08-3012.9069
2003-08-2912.9069
2003-08-2813.051
2003-08-2712.9983
2003-08-2613.0001
2003-08-2513.0095
2003-08-2413.0246
2003-08-2313.0246
2003-08-2213.0246
2003-08-2112.987
2003-08-2012.918
2003-08-1912.8516
2003-08-1812.8187
2003-08-1712.7515
2003-08-1612.7515
2003-08-1512.7515
2003-08-1412.8005
2003-08-1312.7841
2003-08-1212.7569
2003-08-1112.7352
2003-08-1012.7641
2003-08-0912.7641
2003-08-0812.7641
2003-08-0712.8096
2003-08-0612.7623
2003-08-0512.7678
2003-08-0412.7569
2003-08-0312.8516
2003-08-0212.8516
2003-08-0112.8516
2003-07-3112.8958
2003-07-3012.815
2003-07-2912.7389
2003-07-2812.7244
2003-07-2712.6689
2003-07-2612.6689
2003-07-2512.6689
2003-07-2412.6707
2003-07-2312.6227
2003-07-2212.644
2003-07-2112.6939
2003-07-2012.6832
2003-07-1912.6832
2003-07-1812.6832
2003-07-1712.8005
2003-07-1612.8077
2003-07-1512.8223
2003-07-1412.8848
2003-07-1312.9795
2003-07-1212.9795
2003-07-1112.9795
2003-07-1012.9255
2003-07-0912.9664
2003-07-0813.0058
2003-07-0713.1043
2003-07-0613.0833
2003-07-0513.0833
2003-07-0413.0833
2003-07-0313.0833
2003-07-0212.9739
2003-07-0112.9422
2003-06-3012.972
2003-06-2912.972
2003-06-2812.972
2003-06-2712.972
2003-06-2613.0833
2003-06-2513.0284
2003-06-2413.0189
2003-06-2313.0058
2003-06-2212.8866
2003-06-2112.8866
2003-06-2012.8866
2003-06-1912.8884
2003-06-1812.7823
2003-06-1712.859
2003-06-1612.7623
2003-06-1512.6886
2003-06-1412.6886
2003-06-1312.6886
2003-06-1212.7623
2003-06-1112.7732
2003-06-1012.728
2003-06-0912.6121
2003-06-0812.7859
2003-06-0712.7859
2003-06-0612.7859
2003-06-0512.6156
2003-06-0412.5786
2003-06-0312.474
2003-06-0212.5313
2003-06-0112.5278
2003-05-3112.5278
2003-05-3012.5278
2003-05-2912.5244
2003-05-2812.5209
2003-05-2712.4516
2003-05-2612.4602
2003-05-2512.4602
2003-05-2412.4602
2003-05-2312.4602
2003-05-2212.5945
2003-05-2112.6174
2003-05-2012.6582
2003-05-1912.621
2003-05-1812.6298
2003-05-1712.6298
2003-05-1612.6298
2003-05-1512.8059
2003-05-1412.6529
2003-05-1312.5733
2003-05-1212.5506
2003-05-1112.5698
2003-05-1012.5698
2003-05-0912.5698
2003-05-0812.5331
2003-05-0712.6404
2003-05-0612.7461
2003-05-0512.8169
2003-05-0412.8571
2003-05-0312.8571
2003-05-0212.8571
2003-05-0112.8958
2003-04-3012.8792
2003-04-2912.6203
2003-04-2813.0284
2003-04-2714.3988
2003-04-2614.3988
2003-04-2514.3988
2003-04-2413.0039
2003-04-2313.0208
2003-04-2212.9478
2003-04-2112.931
2003-04-2012.9833
2003-04-1912.9833
2003-04-1812.9833
2003-04-1712.9833
2003-04-1613.034
2003-04-1513.0776
2003-04-1413.1425
2003-04-1313.1483
2003-04-1213.1483
2003-04-1113.1483
2003-04-1013.1081
2003-04-0913.0776
2003-04-0813.0605
2003-04-0713.1004
2003-04-0613.0947
2003-04-0513.0947
2003-04-0413.0947
2003-04-0313.1656
2003-04-0213.0928
2003-04-0113.0171
2003-03-3113.0529
2003-03-3013.154
2003-03-2913.154
2003-03-2813.154
2003-03-2713.1714
2003-03-2613.2626
2003-03-2513.2802
2003-03-2413.3116
2003-03-2313.3571
2003-03-2213.3571
2003-03-2113.3571
2003-03-2013.2763
2003-03-1913.3018
2003-03-1813.2606
2003-03-1713.2939
2003-03-1613.2685
2003-03-1513.2685
2003-03-1413.2685
2003-03-1313.3274
2003-03-1213.1887
2003-03-1114.556
2003-03-1014.4865
2003-03-0914.5476
2003-03-0814.5476
2003-03-0714.5476
2003-03-0613.1425
2003-03-0513.1444
2003-03-0413.0776
2003-03-0313.0473
2003-03-0213.1119
2003-03-0113.1119
2003-02-2813.1119
2003-02-2713.2139
2003-02-2613.1714
2003-02-2513.1598
2003-02-2413.2197
2003-02-2313.2081
2003-02-2213.2081
2003-02-2113.2081
2003-02-2013.2587
2003-02-1913.3591
2003-02-1813.3909
2003-02-1713.4449
2003-02-1613.4449
2003-02-1513.4449
2003-02-1413.4449
2003-02-1313.465
2003-02-1213.5644
2003-02-1113.5665
2003-02-1013.6405
2003-02-0913.5501
2003-02-0813.5501
2003-02-0713.5501
2003-02-0613.6013
2003-02-0513.6965
2003-02-0413.6426
2003-02-0313.7153
2003-02-0213.772
2003-02-0113.772
2003-01-3113.772
2003-01-3013.7636
2003-01-2913.6841
2003-01-2813.6364
2003-01-2713.5644
2003-01-2613.5603
2003-01-2513.5603
2003-01-2413.5603
2003-01-2313.5685
2003-01-2213.5849
2003-01-2113.5706
2003-01-2013.6199
2003-01-1913.6199
2003-01-1813.6199
2003-01-1713.6199
2003-01-1613.6612
2003-01-1513.6882
2003-01-1413.682
2003-01-1313.6529
2003-01-1213.6861
2003-01-1113.6861
2003-01-1013.6861
2003-01-0913.7783
2003-01-0813.8313
2003-01-0713.8654
2003-01-0613.827
2003-01-0513.8889
2003-01-0413.8889
2003-01-0313.8889
2003-01-0213.8419
2003-01-0113.81
2002-12-3113.81
2002-12-3013.7868
2002-12-2913.8313
2002-12-2813.8313
2002-12-2713.8313
2002-12-2613.8889
2002-12-2513.9405
2002-12-2413.9405
2002-12-2313.9643
2002-12-2214.0493
2002-12-2114.0493
2002-12-2014.0493
2002-12-1914.0493
2002-12-1814.0406
2002-12-1713.9904
2002-12-1614.0165
2002-12-1513.986
2002-12-1413.986
2002-12-1313.986
2002-12-1213.973
2002-12-1114.0735
2002-12-1014.0187
2002-12-0914.0625
2002-12-0814.1598
2002-12-0714.1598
2002-12-0614.1598
2002-12-0514.1265
2002-12-0414.1221
2002-12-0314.1755
2002-12-0214.0603
2002-12-0114.0801
2002-11-3014.0801
2002-11-2914.0801
2002-11-2814.0603
2002-11-2714.0603
2002-11-2614.0647
2002-11-2514.2023
2002-11-2414.2586
2002-11-2314.2586
2002-11-2214.2586
2002-11-2114.1956
2002-11-2014.1354
2002-11-1914.1732
2002-11-1814.1132
2002-11-1714.0933
2002-11-1614.0933
2002-11-1514.0933
2002-11-1414.1465
2002-11-1314.1665
2002-11-1214.1309
2002-11-1114.1309
2002-11-1014.1309
2002-11-0914.1309
2002-11-0814.1309
2002-11-0714.0933
2002-11-0614.1199
2002-11-0514.0735
2002-11-0414.0449
2002-11-0314.1221
2002-11-0214.1221
2002-11-0114.1221
2002-10-3112.6462
2002-10-3012.6582
2002-10-2912.6582
2002-10-2812.6743
2002-10-2712.7045
2002-10-2612.7045
2002-10-2512.7045
2002-10-2412.7004
2002-10-2312.6783
2002-10-2212.6522
2002-10-2112.7287
2002-10-2012.7287
2002-10-1912.7287
2002-10-1812.7287
2002-10-1712.7734
2002-10-1612.6622
2002-10-1512.6602
2002-10-1412.6243
2002-10-1312.6602
2002-10-1212.6602
2002-10-1112.6602
2002-10-1012.7004
2002-10-0914.2225
2002-10-0812.7085
2002-10-0712.7429
2002-10-0612.7898
2002-10-0512.7898
2002-10-0412.7898
2002-10-0312.9074
2002-10-0212.7206
2002-10-0112.7287
2002-09-3012.7125
2002-09-2912.7429
2002-09-2812.7429
2002-09-2712.7429
2002-09-2612.7551
2002-09-2512.7673
2002-09-2412.7045
2002-09-2312.6883
2002-09-2212.6723
2002-09-2112.6723
2002-09-2012.6723
2002-09-1912.6322
2002-09-1812.6924
2002-09-1712.6743
2002-09-1612.7146
2002-09-1512.7755
2002-09-1412.7755
2002-09-1312.7755
2002-09-1212.7125
2002-09-1112.7368
2002-09-1012.7592
2002-09-0912.7125
2002-09-0812.7045
2002-09-0712.7045
2002-09-0612.7045
2002-09-0514.2023
2002-09-0414.2068
2002-09-0314.111
2002-09-0212.6183
2002-09-0112.6183
2002-08-3112.6183
2002-08-3012.6183
2002-08-2912.5865
2002-08-2812.5372
2002-08-2712.4902
2002-08-2612.5235
2002-08-2512.502
2002-08-2412.502
2002-08-2312.502
2002-08-2212.5412
2002-08-2112.5059
2002-08-2012.4922
2002-08-1912.5333
2002-08-1812.5059
2002-08-1712.5059
2002-08-1612.5059
2002-08-1512.5137
2002-08-1412.5372
2002-08-1312.5176
2002-08-1212.5176
2002-08-1112.5589
2002-08-1012.5589
2002-08-0912.5589
2002-08-0812.6703
2002-08-0712.6283
2002-08-0612.7348
2002-08-0512.7328
2002-08-0412.7226
2002-08-0312.7226
2002-08-0212.7226
2002-08-0112.6883
2002-07-3112.7898
2002-07-3012.7836
2002-07-2912.7368
2002-07-2812.6582
2002-07-2712.6582
2002-07-2612.6582
2002-07-2514.209
2002-07-2414.2383
2002-07-2312.6402
2002-07-2214.0933
2002-07-2114.0121
2002-07-2014.0121
2002-07-1914.0121
2002-07-1814.01
2002-07-1714.0121
2002-07-1614.0406
2002-07-1514.1332
2002-07-1414.1022
2002-07-1314.1022
2002-07-1214.1022
2002-07-119.5836
2002-07-1012.5176
2002-07-0914.0296
2002-07-0812.4533
2002-07-0712.5156
2002-07-0612.5156
2002-07-0512.5156
2002-07-0412.4611
2002-07-0312.4611
2002-07-0212.4611
2002-07-0112.3954
2002-06-3012.3533
2002-06-2912.3533
2002-06-2812.3533
2002-06-2712.3667
2002-06-2612.405
2002-06-2512.3172
2002-06-2412.3705
2002-06-2312.3286
2002-06-2212.3286
2002-06-2112.3286
2002-06-2012.4243
2002-06-1910.9102
2002-06-1810.9735
2002-06-1710.9666
2002-06-1610.9375
2002-06-1510.9375
2002-06-1410.9375
2002-06-1312.4922
2002-06-1212.4591
2002-06-1112.4281
2002-06-1010.8342
2002-06-0912.3705
2002-06-0812.3705
2002-06-0712.3705
2002-06-0612.3476
2002-06-0512.4281
2002-06-0410.8594
2002-06-0310.9153
2002-06-0210.9478
2002-06-0110.9478
2002-05-3110.9478
2002-05-3012.502
2002-05-2912.4902
2002-05-2812.5668
2002-05-2712.6562
2002-05-2612.6562
2002-05-2512.6562
2002-05-2412.6562
2002-05-2312.6283
2002-05-2212.6004
2002-05-2112.6883
2002-05-2012.6602
2002-05-1912.6683
2002-05-1812.6683
2002-05-1712.6683
2002-05-1612.7796
2002-05-1512.8164
2002-05-1412.8473
2002-05-1312.7816
2002-05-1212.8041
2002-05-1112.8041
2002-05-1012.8041
2002-05-0912.8411
2002-05-0812.8783
2002-05-0712.8246
2002-05-0612.8123
2002-05-0512.8102
2002-05-0412.8102
2002-05-0312.8102
2002-05-0212.966
2002-05-0112.9262
2002-04-3012.9471
2002-04-2912.9178
2002-04-2812.9282
2002-04-2712.9282
2002-04-2612.9282
2002-04-2512.9597
2002-04-2412.9955
2002-04-2313.0357
2002-04-2213.0378
2002-04-2112.9933
2002-04-2012.9933
2002-04-1912.9933
2002-04-1813.0145
2002-04-1712.987
2002-04-1613.0591
2002-04-1513.0719
2002-04-1411.436
2002-04-1311.436
2002-04-1211.436
2002-04-1113.0336
2002-04-1013.0484
2002-04-0913.0527
2002-04-0811.4585
2002-04-0713.0357
2002-04-0613.0357
2002-04-0513.0357
2002-04-0413.0655
2002-04-0313.0421
2002-04-0213.0762
2002-04-0113.089
2002-03-3113.0954
2002-03-3013.0954
2002-03-2913.0954
2002-03-2813.0954
2002-03-2713.0591
2002-03-2613.0166
2002-03-2513.0018
2002-03-2413.0018
2002-03-2313.0018
2002-03-2213.0018
2002-03-2112.9282
2002-03-2012.9199
2002-03-1912.9095
2002-03-1812.9387
2002-03-1712.9053
2002-03-1612.9053
2002-03-1512.9053
2002-03-1412.8887
2002-03-1312.9282
2002-03-1212.9303
2002-03-1112.9786
2002-03-1013.0124
2002-03-0913.0124
2002-03-0813.0124
2002-03-0712.9324
2002-03-0612.9807
2002-03-0513.0676
2002-03-0413.089
2002-03-0313.1148
2002-03-0213.1148
2002-03-0113.1148
2002-02-2813.0548
2002-02-2713.1277
2002-02-2613.1169
2002-02-2513.1169
2002-02-2413.0911
2002-02-2313.0911
2002-02-2213.0911
2002-02-2113.1191
2002-02-2013.1255
2002-02-1913.0676
2002-02-1813.1341
2002-02-1713.1341
2002-02-1613.1341
2002-02-1513.1341
2002-02-1413.0847
2002-02-1313.1169
2002-02-1213.0804
2002-02-1112.9681
2002-02-1012.9681
2002-02-0912.9681
2002-02-0812.9681
2002-02-0712.9849
2002-02-0613.0166
2002-02-0513.0484
2002-02-0413.0698
2002-02-0313.1492
2002-02-0213.1492
2002-02-0113.1492
2002-01-3113.1514
2002-01-3013.1191
2002-01-2913.0676
2002-01-2813.0804
2002-01-2713.0272
2002-01-2613.0272
2002-01-2513.0272
2002-01-2412.9786
2002-01-2312.9828
2002-01-2212.9032
2002-01-2113.0039
2002-01-2013.0039
2002-01-1913.0039
2002-01-1813.0039
2002-01-1714.1568
2002-01-1613.023
2002-01-1513.0166
2002-01-1412.9681
2002-01-1312.9744
2002-01-1212.9744
2002-01-1112.9744
2002-01-1012.922
2002-01-0912.9011
2002-01-0812.9053
2002-01-0712.8928
2002-01-0612.922
2002-01-0512.922
2002-01-0412.922
2002-01-0312.7836
2002-01-0214.3931
2002-01-0113.0719
2001-12-3113.0719
2001-12-3013.1363
2001-12-2913.1363
2001-12-2813.1363
2001-12-2713.1536
2001-12-2613.2341
2001-12-2513.1687
2001-12-2413.1687
2001-12-2312.9618
2001-12-2212.9618
2001-12-2112.9618
2001-12-2014.4764
2001-12-1912.8928
2001-12-1814.5255
2001-12-1714.5584
2001-12-1614.4881
2001-12-1514.4881
2001-12-1414.4881
2001-12-1312.9053
2001-12-1212.8866
2001-12-1112.8991
2001-12-1012.8908
2001-12-0912.897
2001-12-0812.897
2001-12-0712.897
2001-12-0612.7714
2001-12-0512.7592
2001-12-0412.7714
2001-12-0312.7898
2001-12-0212.7125
2001-12-0112.7125
2001-11-3012.7125
2001-11-2912.839
2001-11-2812.839
2001-11-2712.8205
2001-11-2612.8308
2001-11-2512.8555
2001-11-2412.8555
2001-11-2312.8555
2001-11-2212.8866
2001-11-2112.8866
2001-11-2012.8638
2001-11-1912.8555
2001-11-1814.5325
2001-11-1714.5325
2001-11-1614.5325
2001-11-1514.6128
2001-11-1414.6915
2001-11-1314.7396
2001-11-1214.6223

forex