Esterlina<=>Sheqel israelí nuevo. precios históricos. Actualización diaria
| date | GBP/ILS |
|---|---|
| 2012-02-18 | 1.3671 |
| 2012-02-17 | 5.9314 |
| 2012-02-16 | 5.8953 |
| 2012-02-15 | 5.8741 |
| 2012-02-14 | 5.8545 |
| 2012-02-13 | 5.865 |
| 2012-02-12 | 5.8761 |
| 2012-02-11 | 5.8761 |
| 2012-02-10 | 5.8529 |
| 2012-02-09 | 5.8737 |
| 2012-02-08 | 5.8999 |
| 2012-02-07 | 5.8769 |
| 2012-02-06 | 5.8479 |
| 2012-02-05 | 5.8818 |
| 2012-02-04 | 5.8818 |
| 2012-02-03 | 5.8738 |
| 2012-02-02 | 5.9062 |
| 2012-02-01 | 5.9059 |
| 2012-01-31 | 5.9005 |
| 2012-01-30 | 5.9004 |
| 2012-01-29 | 5.9177 |
| 2012-01-28 | 5.9177 |
| 2012-01-27 | 5.8822 |
| 2012-01-26 | 5.8932 |
| 2012-01-25 | 5.9074 |
| 2012-01-24 | 5.8817 |
| 2012-01-23 | 5.8841 |
| 2012-01-22 | 5.8508 |
| 2012-01-21 | 5.8508 |
| 2012-01-20 | 5.8527 |
| 2012-01-19 | 5.8811 |
| 2012-01-18 | 5.8811 |
| 2012-01-17 | 5.9242 |
| 2012-01-16 | 1.6849 |
| 2012-01-15 | 5.8707 |
| 2012-01-14 | 5.8707 |
| 2012-01-13 | 5.8783 |
| 2012-01-12 | 5.8983 |
| 2012-01-11 | 5.9364 |
| 2012-01-10 | 5.9395 |
| 2012-01-09 | 5.9384 |
| 2012-01-08 | 5.9496 |
| 2012-01-07 | 5.9496 |
| 2012-01-06 | 5.9628 |
| 2012-01-05 | 6.0124 |
| 2012-01-04 | 5.9798 |
| 2012-01-03 | 5.9261 |
| 2012-01-02 | 5.9258 |
| 2012-01-01 | 5.9076 |
| 2011-12-31 | 5.9076 |
| 2011-12-30 | 5.8702 |
| 2011-12-29 | 5.8731 |
| 2011-12-28 | 5.9161 |
| 2011-12-27 | 5.8945 |
| 2011-12-26 | 5.9068 |
| 2011-12-25 | 5.931 |
| 2011-12-24 | 5.931 |
| 2011-12-23 | 5.9463 |
| 2011-12-22 | 5.912 |
| 2011-12-21 | 5.9124 |
| 2011-12-20 | 5.8942 |
| 2011-12-19 | 5.8761 |
| 2011-12-18 | 5.8882 |
| 2011-12-17 | 5.8882 |
| 2011-12-16 | 5.8998 |
| 2011-12-15 | 5.8854 |
| 2011-12-14 | 5.8835 |
| 2011-12-13 | 5.8953 |
| 2011-12-12 | 5.8545 |
| 2011-12-11 | 5.9254 |
| 2011-12-10 | 5.9254 |
| 2011-12-09 | 5.8919 |
| 2011-12-08 | 5.8474 |
| 2011-12-07 | 5.8474 |
| 2011-12-06 | 5.8405 |
| 2011-12-05 | 5.8487 |
| 2011-12-04 | 5.8563 |
| 2011-12-03 | 5.8563 |
| 2011-12-02 | 5.8739 |
| 2011-12-01 | 5.8919 |
| 2011-11-30 | 5.9144 |
| 2011-11-29 | 5.8568 |
| 2011-11-28 | 5.8926 |
| 2011-11-27 | 5.8608 |
| 2011-11-26 | 5.8608 |
| 2011-11-25 | 5.8652 |
| 2011-11-24 | 5.8637 |
| 2011-11-23 | 5.8406 |
| 2011-11-22 | 5.8556 |
| 2011-11-21 | 5.8697 |
| 2011-11-20 | 5.9256 |
| 2011-11-19 | 5.9256 |
| 2011-11-18 | 5.9105 |
| 2011-11-17 | 5.8401 |
| 2011-11-16 | 5.8996 |
| 2011-11-15 | 5.9132 |
| 2011-11-14 | 5.9855 |
| 2011-11-13 | 5.9246 |
| 2011-11-12 | 5.9246 |
| 2011-11-11 | 5.9435 |
| 2011-11-10 | 5.9345 |
| 2011-11-09 | 5.9261 |
| 2011-11-08 | 5.9196 |
| 2011-11-07 | 5.8769 |
| 2011-11-06 | 5.8728 |
| 2011-11-05 | 5.8728 |
| 2011-11-04 | 5.8657 |
| 2011-11-03 | 5.8423 |
| 2011-11-02 | 5.8535 |
| 2011-11-01 | 5.8188 |
| 2011-10-31 | 5.7468 |
| 2011-10-30 | 5.8021 |
| 2011-10-29 | 5.8021 |
| 2011-10-28 | 5.7811 |
| 2011-10-27 | 5.8448 |
| 2011-10-26 | 5.8518 |
| 2011-10-25 | 5.8308 |
| 2011-10-24 | 5.7925 |
| 2011-10-23 | 5.7625 |
| 2011-10-22 | 5.7625 |
| 2011-10-21 | 5.7846 |
| 2011-10-20 | 5.7471 |
| 2011-10-19 | 5.7016 |
| 2011-10-18 | 5.7431 |
| 2011-10-17 | 5.779 |
| 2011-10-16 | 5.7711 |
| 2011-10-15 | 5.7711 |
| 2011-10-14 | 5.751 |
| 2011-10-13 | 5.7601 |
| 2011-10-12 | 5.7214 |
| 2011-10-11 | 5.7576 |
| 2011-10-10 | 5.789 |
| 2011-10-09 | 5.7663 |
| 2011-10-08 | 5.7663 |
| 2011-10-07 | 5.7314 |
| 2011-10-06 | 5.7606 |
| 2011-10-05 | 5.7732 |
| 2011-10-04 | 5.8081 |
| 2011-10-03 | 5.8675 |
| 2011-10-02 | 5.7963 |
| 2011-10-01 | 5.7963 |
| 2011-09-30 | 5.8195 |
| 2011-09-29 | 5.7949 |
| 2011-09-28 | 5.8074 |
| 2011-09-27 | 5.7805 |
| 2011-09-26 | 5.7276 |
| 2011-09-25 | 5.7276 |
| 2011-09-24 | 5.7276 |
| 2011-09-23 | 5.7324 |
| 2011-09-22 | 5.7253 |
| 2011-09-21 | 5.8511 |
| 2011-09-20 | 5.7734 |
| 2011-09-19 | 5.7752 |
| 2011-09-18 | 5.7792 |
| 2011-09-17 | 5.7792 |
| 2011-09-16 | 5.7932 |
| 2011-09-15 | 5.7798 |
| 2011-09-14 | 5.85 |
| 2011-09-13 | 5.8688 |
| 2011-09-12 | 5.9129 |
| 2011-09-11 | 5.9004 |
| 2011-09-10 | 5.9004 |
| 2011-09-09 | 5.9008 |
| 2011-09-08 | 5.9068 |
| 2011-09-07 | 5.8556 |
| 2011-09-06 | 5.8585 |
| 2011-09-05 | 5.8582 |
| 2011-09-04 | 5.8114 |
| 2011-09-03 | 5.8114 |
| 2011-09-02 | 5.8403 |
| 2011-09-01 | 5.7734 |
| 2011-08-31 | 5.7891 |
| 2011-08-30 | 5.8246 |
| 2011-08-29 | 5.8601 |
| 2011-08-28 | 5.9169 |
| 2011-08-27 | 5.9169 |
| 2011-08-26 | 5.8994 |
| 2011-08-25 | 5.9001 |
| 2011-08-24 | 5.903 |
| 2011-08-23 | 5.9239 |
| 2011-08-22 | 5.909 |
| 2011-08-21 | 5.9205 |
| 2011-08-20 | 5.9205 |
| 2011-08-19 | 5.8799 |
| 2011-08-18 | 5.8797 |
| 2011-08-17 | 5.8206 |
| 2011-08-16 | 5.8114 |
| 2011-08-15 | 5.7757 |
| 2011-08-14 | 5.7765 |
| 2011-08-13 | 5.7765 |
| 2011-08-12 | 5.7346 |
| 2011-08-11 | 5.745 |
| 2011-08-10 | 5.738 |
| 2011-08-09 | 5.7936 |
| 2011-08-08 | 5.8279 |
| 2011-08-07 | 5.7355 |
| 2011-08-06 | 5.7355 |
| 2011-08-05 | 5.7799 |
| 2011-08-04 | 5.6973 |
| 2011-08-03 | 5.7039 |
| 2011-08-02 | 5.6315 |
| 2011-08-01 | 5.591 |
| 2011-07-31 | 5.5816 |
| 2011-07-30 | 5.5816 |
| 2011-07-29 | 5.6086 |
| 2011-07-28 | 5.6147 |
| 2011-07-27 | 5.5731 |
| 2011-07-26 | 5.5848 |
| 2011-07-25 | 5.5244 |
| 2011-07-24 | 5.53 |
| 2011-07-23 | 5.53 |
| 2011-07-22 | 5.5339 |
| 2011-07-21 | 5.5416 |
| 2011-07-20 | 5.5353 |
| 2011-07-19 | 5.5427 |
| 2011-07-18 | 5.5396 |
| 2011-07-17 | 5.5381 |
| 2011-07-16 | 5.5381 |
| 2011-07-15 | 5.5381 |
| 2011-07-14 | 5.5214 |
| 2011-07-13 | 5.5435 |
| 2011-07-12 | 5.5093 |
| 2011-07-11 | 5.4668 |
| 2011-07-10 | 5.4457 |
| 2011-07-09 | 5.4457 |
| 2011-07-08 | 5.4863 |
| 2011-07-07 | 5.4405 |
| 2011-07-06 | 5.4664 |
| 2011-07-05 | 5.4851 |
| 2011-07-04 | 5.4608 |
| 2011-07-03 | 5.4421 |
| 2011-07-02 | 5.4421 |
| 2011-07-01 | 5.4533 |
| 2011-06-30 | 5.4447 |
| 2011-06-29 | 5.4941 |
| 2011-06-28 | 5.5135 |
| 2011-06-27 | 5.5221 |
| 2011-06-26 | 5.4912 |
| 2011-06-25 | 5.4912 |
| 2011-06-24 | 5.4805 |
| 2011-06-23 | 5.5035 |
| 2011-06-22 | 5.4854 |
| 2011-06-21 | 5.5353 |
| 2011-06-20 | 5.5697 |
| 2011-06-19 | 5.5545 |
| 2011-06-18 | 5.5545 |
| 2011-06-17 | 5.5612 |
| 2011-06-16 | 5.5931 |
| 2011-06-15 | 5.5664 |
| 2011-06-14 | 5.5533 |
| 2011-06-13 | 5.5968 |
| 2011-06-12 | 5.5335 |
| 2011-06-11 | 5.5335 |
| 2011-06-10 | 5.5351 |
| 2011-06-09 | 5.5427 |
| 2011-06-08 | 5.5249 |
| 2011-06-07 | 5.5214 |
| 2011-06-06 | 5.5124 |
| 2011-06-05 | 5.5261 |
| 2011-06-04 | 5.5261 |
| 2011-06-03 | 5.5355 |
| 2011-06-02 | 5.5472 |
| 2011-06-01 | 5.5917 |
| 2011-05-31 | 5.6476 |
| 2011-05-30 | 5.689 |
| 2011-05-29 | 5.7173 |
| 2011-05-28 | 5.7173 |
| 2011-05-27 | 5.7218 |
| 2011-05-26 | 5.706 |
| 2011-05-25 | 5.6712 |
| 2011-05-24 | 5.6262 |
| 2011-05-23 | 5.6298 |
| 2011-05-22 | 5.6336 |
| 2011-05-21 | 5.6336 |
| 2011-05-20 | 5.6579 |
| 2011-05-19 | 5.6712 |
| 2011-05-18 | 5.6862 |
| 2011-05-17 | 5.7561 |
| 2011-05-16 | 5.7108 |
| 2011-05-15 | 5.6498 |
| 2011-05-14 | 5.649 |
| 2011-05-13 | 5.6973 |
| 2011-05-12 | 5.6839 |
| 2011-05-11 | 5.706 |
| 2011-05-10 | 5.6518 |
| 2011-05-09 | 5.6623 |
| 2011-05-08 | 5.6699 |
| 2011-05-07 | 5.6699 |
| 2011-05-06 | 5.6634 |
| 2011-05-05 | 5.6423 |
| 2011-05-04 | 5.5941 |
| 2011-05-03 | 5.5697 |
| 2011-05-02 | 5.623 |
| 2011-05-01 | 5.6559 |
| 2011-04-30 | 5.6559 |
| 2011-04-29 | 5.6297 |
| 2011-04-28 | 5.6495 |
| 2011-04-27 | 5.6906 |
| 2011-04-26 | 5.6401 |
| 2011-04-25 | 5.6252 |
| 2011-04-24 | 5.6313 |
| 2011-04-23 | 5.6309 |
| 2011-04-22 | 5.6244 |
| 2011-04-21 | 5.6245 |
| 2011-04-20 | 5.6003 |
| 2011-04-19 | 5.608 |
| 2011-04-18 | 5.6083 |
| 2011-04-17 | 5.5853 |
| 2011-04-16 | 5.5853 |
| 2011-04-15 | 5.5786 |
| 2011-04-14 | 5.5887 |
| 2011-04-13 | 5.554 |
| 2011-04-12 | 5.6073 |
| 2011-04-11 | 5.6312 |
| 2011-04-10 | 5.6262 |
| 2011-04-09 | 5.6258 |
| 2011-04-08 | 5.6363 |
| 2011-04-07 | 5.6289 |
| 2011-04-06 | 5.6201 |
| 2011-04-05 | 5.6504 |
| 2011-04-04 | 5.5795 |
| 2011-04-03 | 5.5889 |
| 2011-04-02 | 5.5889 |
| 2011-04-01 | 5.5635 |
| 2011-03-31 | 5.5715 |
| 2011-03-30 | 5.639 |
| 2011-03-29 | 5.6419 |
| 2011-03-28 | 5.6326 |
| 2011-03-27 | 5.7075 |
| 2011-03-26 | 5.7076 |
| 2011-03-25 | 5.6915 |
| 2011-03-24 | 5.741 |
| 2011-03-23 | 5.7557 |
| 2011-03-22 | 5.7875 |
| 2011-03-21 | 5.766 |
| 2011-03-20 | 5.7327 |
| 2011-03-19 | 5.7327 |
| 2011-03-18 | 5.735 |
| 2011-03-17 | 5.7447 |
| 2011-03-16 | 5.7115 |
| 2011-03-15 | 5.7159 |
| 2011-03-14 | 5.7349 |
| 2011-03-13 | 5.7345 |
| 2011-03-12 | 5.7345 |
| 2011-03-11 | 5.7294 |
| 2011-03-10 | 5.7318 |
| 2011-03-09 | 5.7984 |
| 2011-03-08 | 5.7832 |
| 2011-03-07 | 5.8151 |
| 2011-03-06 | 5.8782 |
| 2011-03-05 | 5.8782 |
| 2011-03-04 | 5.8803 |
| 2011-03-03 | 5.8798 |
| 2011-03-02 | 5.9152 |
| 2011-03-01 | 5.9132 |
| 2011-02-28 | 5.9029 |
| 2011-02-27 | 5.8744 |
| 2011-02-26 | 5.875 |
| 2011-02-25 | 5.8784 |
| 2011-02-24 | 5.896 |
| 2011-02-23 | 5.9056 |
| 2011-02-22 | 5.8922 |
| 2011-02-21 | 5.8498 |
| 2011-02-20 | 5.8935 |
| 2011-02-19 | 5.8932 |
| 2011-02-18 | 5.8745 |
| 2011-02-17 | 5.8544 |
| 2011-02-16 | 5.802 |
| 2011-02-15 | 5.8674 |
| 2011-02-14 | 5.8596 |
| 2011-02-13 | 5.8996 |
| 2011-02-12 | 5.8996 |
| 2011-02-11 | 5.9151 |
| 2011-02-10 | 5.9348 |
| 2011-02-09 | 5.9094 |
| 2011-02-08 | 5.8682 |
| 2011-02-07 | 5.9331 |
| 2011-02-06 | 5.9782 |
| 2011-02-05 | 5.9728 |
| 2011-02-04 | 5.9886 |
| 2011-02-03 | 5.9833 |
| 2011-02-02 | 5.9661 |
| 2011-02-01 | 5.9387 |
| 2011-01-31 | 5.9488 |
| 2011-01-30 | 5.8451 |
| 2011-01-29 | 5.8451 |
| 2011-01-28 | 5.832 |
| 2011-01-27 | 5.8113 |
| 2011-01-26 | 5.7391 |
| 2011-01-25 | 5.701 |
| 2011-01-24 | 5.7736 |
| 2011-01-23 | 5.7966 |
| 2011-01-22 | 5.7928 |
| 2011-01-21 | 5.7947 |
| 2011-01-20 | 5.7471 |
| 2011-01-19 | 5.6645 |
| 2011-01-18 | 5.6374 |
| 2011-01-17 | 5.633 |
| 2011-01-16 | 5.6375 |
| 2011-01-15 | 5.6372 |
| 2011-01-14 | 5.6466 |
| 2011-01-13 | 5.6362 |
| 2011-01-12 | 5.5812 |
| 2011-01-11 | 5.5281 |
| 2011-01-10 | 5.5448 |
| 2011-01-09 | 5.5454 |
| 2011-01-08 | 5.4819 |
| 2011-01-07 | 5.5596 |
| 2011-01-06 | 5.528 |
| 2011-01-05 | 5.4986 |
| 2011-01-04 | 5.4981 |
| 2011-01-03 | 5.4894 |
| 2011-01-02 | 5.514 |
| 2011-01-01 | 5.5142 |
| 2010-12-31 | 5.5317 |
| 2010-12-30 | 5.466 |
| 2010-12-29 | 5.5338 |
| 2010-12-28 | 5.4849 |
| 2010-12-27 | 5.5083 |
| 2010-12-26 | 5.5542 |
| 2010-12-25 | 5.5537 |
| 2010-12-24 | 5.5556 |
| 2010-12-23 | 5.5563 |
| 2010-12-22 | 5.5304 |
| 2010-12-21 | 5.5611 |
| 2010-12-20 | 5.5999 |
| 2010-12-19 | 5.5881 |
| 2010-12-18 | 5.5873 |
| 2010-12-17 | 5.5849 |
| 2010-12-16 | 5.6094 |
| 2010-12-15 | 5.5961 |
| 2010-12-14 | 5.6713 |
| 2010-12-13 | 5.714 |
| 2010-12-12 | 5.7127 |
| 2010-12-11 | 5.7126 |
| 2010-12-10 | 5.6969 |
| 2010-12-09 | 5.7279 |
| 2010-12-08 | 5.728 |
| 2010-12-07 | 5.6979 |
| 2010-12-06 | 5.6989 |
| 2010-12-05 | 5.6907 |
| 2010-12-04 | 5.6921 |
| 2010-12-03 | 5.708 |
| 2010-12-02 | 5.661 |
| 2010-12-01 | 5.7134 |
| 2010-11-30 | 5.7206 |
| 2010-11-29 | 5.7281 |
| 2010-11-28 | 5.7546 |
| 2010-11-27 | 5.7545 |
| 2010-11-26 | 5.736 |
| 2010-11-25 | 5.7555 |
| 2010-11-24 | 5.7403 |
| 2010-11-23 | 5.8066 |
| 2010-11-22 | 5.8002 |
| 2010-11-21 | 5.8318 |
| 2010-11-20 | 5.8318 |
| 2010-11-19 | 5.8076 |
| 2010-11-18 | 5.8606 |
| 2010-11-17 | 5.8466 |
| 2010-11-16 | 5.8315 |
| 2010-11-15 | 5.9027 |
| 2010-11-14 | 5.9118 |
| 2010-11-13 | 5.8923 |
| 2010-11-12 | 5.9175 |
| 2010-11-11 | 5.89 |
| 2010-11-10 | 5.8603 |
| 2010-11-09 | 5.8263 |
| 2010-11-08 | 5.8679 |
| 2010-11-07 | 5.806 |
| 2010-11-06 | 5.806 |
| 2010-11-05 | 5.7981 |
| 2010-11-04 | 5.817 |
| 2010-11-03 | 5.7982 |
| 2010-11-02 | 5.7921 |
| 2010-11-01 | 5.8179 |
| 2010-10-31 | 5.8141 |
| 2010-10-30 | 5.8141 |
| 2010-10-29 | 5.8368 |
| 2010-10-28 | 5.8111 |
| 2010-10-27 | 5.7653 |
| 2010-10-26 | 5.7597 |
| 2010-10-25 | 5.6687 |
| 2010-10-24 | 5.7191 |
| 2010-10-23 | 5.7191 |
| 2010-10-22 | 5.6881 |
| 2010-10-21 | 5.6979 |
| 2010-10-20 | 5.7163 |
| 2010-10-19 | 5.6621 |
| 2010-10-18 | 5.6879 |
| 2010-10-17 | 5.6985 |
| 2010-10-16 | 5.7131 |
| 2010-10-15 | 5.723 |
| 2010-10-14 | 5.718 |
| 2010-10-13 | 5.7257 |
| 2010-10-12 | 5.701 |
| 2010-10-11 | 5.7219 |
| 2010-10-10 | 5.7166 |
| 2010-10-09 | 5.7166 |
| 2010-10-08 | 5.7589 |
| 2010-10-07 | 5.7214 |
| 2010-10-06 | 5.69 |
| 2010-10-05 | 5.732 |
| 2010-10-04 | 5.725 |
| 2010-10-03 | 5.7853 |
| 2010-10-02 | 5.7853 |
| 2010-10-01 | 5.7478 |
| 2010-09-30 | 5.7223 |
| 2010-09-29 | 5.7501 |
| 2010-09-28 | 5.7923 |
| 2010-09-27 | 5.8084 |
| 2010-09-26 | 5.8168 |
| 2010-09-25 | 5.8168 |
| 2010-09-24 | 5.8049 |
| 2010-09-23 | 5.7983 |
| 2010-09-22 | 5.7729 |
| 2010-09-21 | 5.7906 |
| 2010-09-20 | 5.7864 |
| 2010-09-19 | 5.818 |
| 2010-09-18 | 5.818 |
| 2010-09-17 | 5.8337 |
| 2010-09-16 | 5.8231 |
| 2010-09-15 | 5.866 |
| 2010-09-14 | 5.8334 |
| 2010-09-13 | 5.7939 |
| 2010-09-12 | 5.8036 |
| 2010-09-11 | 5.8044 |
| 2010-09-10 | 5.7936 |
| 2010-09-09 | 5.8102 |
| 2010-09-08 | 5.8417 |
| 2010-09-07 | 5.8125 |
| 2010-09-06 | 5.7813 |
| 2010-09-05 | 5.8032 |
| 2010-09-04 | 5.8032 |
| 2010-09-03 | 5.837 |
| 2010-09-02 | 5.8233 |
| 2010-09-01 | 5.8458 |
| 2010-08-31 | 5.8482 |
| 2010-08-30 | 5.9054 |
| 2010-08-29 | 5.9397 |
| 2010-08-28 | 5.9397 |
| 2010-08-27 | 5.9354 |
| 2010-08-26 | 5.9262 |
| 2010-08-25 | 5.9029 |
| 2010-08-24 | 5.8817 |
| 2010-08-23 | 5.9016 |
| 2010-08-22 | 5.9069 |
| 2010-08-21 | 5.9069 |
| 2010-08-20 | 5.9162 |
| 2010-08-19 | 5.9077 |
| 2010-08-18 | 5.8821 |
| 2010-08-17 | 5.8818 |
| 2010-08-16 | 5.94 |
| 2010-08-15 | 5.9306 |
| 2010-08-14 | 5.9306 |
| 2010-08-13 | 5.932 |
| 2010-08-12 | 5.924 |
| 2010-08-11 | 5.9337 |
| 2010-08-10 | 5.9781 |
| 2010-08-09 | 5.978 |
| 2010-08-08 | 5.9863 |
| 2010-08-07 | 5.9863 |
| 2010-08-06 | 6.0149 |
| 2010-08-05 | 5.9937 |
| 2010-08-04 | 5.9911 |
| 2010-08-03 | 6.0012 |
| 2010-08-02 | 5.9712 |
| 2010-08-01 | 5.9059 |
| 2010-07-31 | 5.9059 |
| 2010-07-30 | 5.9151 |
| 2010-07-29 | 5.9014 |
| 2010-07-28 | 5.9349 |
| 2010-07-27 | 5.9281 |
| 2010-07-26 | 5.9227 |
| 2010-07-25 | 5.9372 |
| 2010-07-24 | 5.9372 |
| 2010-07-23 | 5.9398 |
| 2010-07-22 | 5.8947 |
| 2010-07-21 | 5.8668 |
| 2010-07-20 | 5.8919 |
| 2010-07-19 | 5.8652 |
| 2010-07-18 | 5.9273 |
| 2010-07-17 | 5.9273 |
| 2010-07-16 | 5.893 |
| 2010-07-15 | 5.9642 |
| 2010-07-14 | 5.896 |
| 2010-07-13 | 5.8669 |
| 2010-07-12 | 5.8112 |
| 2010-07-11 | 5.8809 |
| 2010-07-10 | 5.8809 |
| 2010-07-09 | 5.8269 |
| 2010-07-08 | 5.8632 |
| 2010-07-07 | 5.8891 |
| 2010-07-06 | 5.8924 |
| 2010-07-05 | 5.8731 |
| 2010-07-04 | 5.9151 |
| 2010-07-03 | 5.8178 |
| 2010-07-02 | 5.9268 |
| 2010-07-01 | 5.904 |
| 2010-06-30 | 5.8136 |
| 2010-06-29 | 5.8437 |
| 2010-06-28 | 5.861 |
| 2010-06-27 | 5.7615 |
| 2010-06-26 | 5.7615 |
| 2010-06-25 | 5.8248 |
| 2010-06-24 | 5.7684 |
| 2010-06-23 | 5.7578 |
| 2010-06-22 | 5.6984 |
| 2010-06-21 | 5.6497 |
| 2010-06-20 | 5.6593 |
| 2010-06-19 | 5.6593 |
| 2010-06-18 | 5.6661 |
| 2010-06-17 | 5.6775 |
| 2010-06-16 | 5.6193 |
| 2010-06-15 | 5.6574 |
| 2010-06-14 | 5.6283 |
| 2010-06-13 | 5.6342 |
| 2010-06-12 | 5.6342 |
| 2010-06-11 | 5.6062 |
| 2010-06-10 | 5.641 |
| 2010-06-09 | 5.6368 |
| 2010-06-08 | 5.6174 |
| 2010-06-07 | 5.6118 |
| 2010-06-06 | 5.6441 |
| 2010-06-05 | 5.6441 |
| 2010-06-04 | 5.5913 |
| 2010-06-03 | 5.6332 |
| 2010-06-02 | 5.6485 |
| 2010-06-01 | 5.6677 |
| 2010-05-31 | 5.635 |
| 2010-05-30 | 5.5755 |
| 2010-05-29 | 5.5755 |
| 2010-05-28 | 5.5472 |
| 2010-05-27 | 5.5842 |
| 2010-05-26 | 5.5625 |
| 2010-05-25 | 5.5354 |
| 2010-05-24 | 5.5062 |
| 2010-05-23 | 5.5081 |
| 2010-05-22 | 5.5081 |
| 2010-05-21 | 5.5327 |
| 2010-05-20 | 5.461 |
| 2010-05-19 | 5.4969 |
| 2010-05-18 | 5.417 |
| 2010-05-17 | 5.4619 |
| 2010-05-16 | 5.4869 |
| 2010-05-15 | 5.4869 |
| 2010-05-14 | 5.4875 |
| 2010-05-13 | 5.5 |
| 2010-05-12 | 5.5645 |
| 2010-05-11 | 5.6251 |
| 2010-05-10 | 5.5611 |
| 2010-05-09 | 5.5631 |
| 2010-05-08 | 5.5631 |
| 2010-05-07 | 5.598 |
| 2010-05-06 | 5.6745 |
| 2010-05-05 | 5.6988 |
| 2010-05-04 | 5.6748 |
| 2010-05-03 | 5.7001 |
| 2010-05-02 | 5.6971 |
| 2010-05-01 | 5.6971 |
| 2010-04-30 | 5.6951 |
| 2010-04-29 | 5.7204 |
| 2010-04-28 | 5.6846 |
| 2010-04-27 | 5.7274 |
| 2010-04-26 | 5.755 |
| 2010-04-25 | 5.7257 |
| 2010-04-24 | 5.7257 |
| 2010-04-23 | 5.7193 |
| 2010-04-22 | 5.7338 |
| 2010-04-21 | 5.7514 |
| 2010-04-20 | 5.7301 |
| 2010-04-19 | 5.7172 |
| 2010-04-18 | 5.7134 |
| 2010-04-17 | 5.7134 |
| 2010-04-16 | 5.7053 |
| 2010-04-15 | 5.7111 |
| 2010-04-14 | 5.7334 |
| 2010-04-13 | 5.6708 |
| 2010-04-12 | 5.6672 |
| 2010-04-11 | 5.6661 |
| 2010-04-10 | 5.6661 |
| 2010-04-09 | 5.6685 |
| 2010-04-08 | 5.6487 |
| 2010-04-07 | 5.6245 |
| 2010-04-06 | 5.6294 |
| 2010-04-05 | 5.6558 |
| 2010-04-04 | 5.6242 |
| 2010-04-03 | 5.6242 |
| 2010-04-02 | 5.6136 |
| 2010-04-01 | 5.6461 |
| 2010-03-31 | 5.6136 |
| 2010-03-30 | 5.583 |
| 2010-03-29 | 5.5509 |
| 2010-03-28 | 5.5413 |
| 2010-03-27 | 5.5413 |
| 2010-03-26 | 5.558 |
| 2010-03-25 | 5.5463 |
| 2010-03-24 | 5.5951 |
| 2010-03-23 | 5.6002 |
| 2010-03-22 | 5.6452 |
| 2010-03-21 | 5.6571 |
| 2010-03-20 | 5.6571 |
| 2010-03-19 | 5.6176 |
| 2010-03-18 | 5.7007 |
| 2010-03-17 | 5.6976 |
| 2010-03-16 | 5.6724 |
| 2010-03-15 | 5.6012 |
| 2010-03-14 | 5.6257 |
| 2010-03-13 | 5.6257 |
| 2010-03-12 | 5.6552 |
| 2010-03-11 | 5.6195 |
| 2010-03-10 | 5.6164 |
| 2010-03-09 | 5.6482 |
| 2010-03-08 | 5.6643 |
| 2010-03-07 | 5.6762 |
| 2010-03-06 | 5.6762 |
| 2010-03-05 | 5.7292 |
| 2010-03-04 | 5.6763 |
| 2010-03-03 | 5.6847 |
| 2010-03-02 | 5.6705 |
| 2010-03-01 | 5.6874 |
| 2010-02-28 | 5.7509 |
| 2010-02-27 | 5.7509 |
| 2010-02-26 | 5.7662 |
| 2010-02-25 | 5.7669 |
| 2010-02-24 | 5.8134 |
| 2010-02-23 | 5.8209 |
| 2010-02-22 | 5.8341 |
| 2010-02-21 | 5.7894 |
| 2010-02-20 | 5.7894 |
| 2010-02-19 | 5.8313 |
| 2010-02-18 | 5.7783 |
| 2010-02-17 | 5.8531 |
| 2010-02-16 | 5.9013 |
| 2010-02-15 | 5.8752 |
| 2010-02-14 | 5.8497 |
| 2010-02-13 | 5.8497 |
| 2010-02-12 | 5.9038 |
| 2010-02-11 | 5.8863 |
| 2010-02-10 | 5.8485 |
| 2010-02-09 | 5.8524 |
| 2010-02-08 | 5.8191 |
| 2010-02-07 | 5.8695 |
| 2010-02-06 | 5.8695 |
| 2010-02-05 | 5.8761 |
| 2010-02-04 | 5.8709 |
| 2010-02-03 | 5.8999 |
| 2010-02-02 | 5.9214 |
| 2010-02-01 | 5.9171 |
| 2010-01-31 | 5.9987 |
| 2010-01-30 | 5.9987 |
| 2010-01-29 | 5.9497 |
| 2010-01-28 | 6.0313 |
| 2010-01-27 | 6.0459 |
| 2010-01-26 | 6.0024 |
| 2010-01-25 | 6.0456 |
| 2010-01-24 | 6.0068 |
| 2010-01-23 | 6.0068 |
| 2010-01-22 | 5.9923 |
| 2010-01-21 | 6.0586 |
| 2010-01-20 | 6.0659 |
| 2010-01-19 | 6.0339 |
| 2010-01-18 | 6.0274 |
| 2010-01-17 | 6.009 |
| 2010-01-16 | 6.009 |
| 2010-01-15 | 5.9899 |
| 2010-01-14 | 6.0181 |
| 2010-01-13 | 5.9805 |
| 2010-01-12 | 5.9481 |
| 2010-01-11 | 5.9407 |
| 2010-01-10 | 5.9206 |
| 2010-01-09 | 5.9206 |
| 2010-01-08 | 5.9396 |
| 2010-01-07 | 5.9216 |
| 2010-01-06 | 5.9529 |
| 2010-01-05 | 5.9811 |
| 2010-01-04 | 6.0445 |
| 2010-01-03 | 6.138 |
| 2010-01-02 | 6.138 |
| 2010-01-01 | 6.1533 |
| 2009-12-31 | 6.1312 |
| 2009-12-30 | 6.0973 |
| 2009-12-29 | 6.0487 |
| 2009-12-28 | 6.0954 |
| 2009-12-27 | 6.1474 |
| 2009-12-26 | 6.1474 |
| 2009-12-25 | 6.0539 |
| 2009-12-24 | 6.0794 |
| 2009-12-23 | 6.057 |
| 2009-12-22 | 6.0777 |
| 2009-12-21 | 6.0868 |
| 2009-12-20 | 6.1474 |
| 2009-12-19 | 6.1474 |
| 2009-12-18 | 6.1427 |
| 2009-12-17 | 6.1463 |
| 2009-12-16 | 6.1701 |
| 2009-12-15 | 6.1573 |
| 2009-12-14 | 6.1834 |
| 2009-12-13 | 6.1452 |
| 2009-12-12 | 6.1452 |
| 2009-12-11 | 6.1644 |
| 2009-12-10 | 6.1375 |
| 2009-12-09 | 6.188 |
| 2009-12-08 | 6.1805 |
| 2009-12-07 | 6.2617 |
| 2009-12-06 | 6.2843 |
| 2009-12-05 | 6.2843 |
| 2009-12-04 | 6.2631 |
| 2009-12-03 | 6.2386 |
| 2009-12-02 | 6.2883 |
| 2009-12-01 | 6.2688 |
| 2009-11-30 | 6.2171 |
| 2009-11-29 | 6.258 |
| 2009-11-28 | 6.258 |
| 2009-11-27 | 6.2562 |
| 2009-11-26 | 6.2341 |
| 2009-11-25 | 6.2762 |
| 2009-11-24 | 6.2594 |
| 2009-11-23 | 6.2614 |
| 2009-11-22 | 6.2877 |
| 2009-11-21 | 6.2877 |
| 2009-11-20 | 6.2846 |
| 2009-11-19 | 6.3207 |
| 2009-11-18 | 6.3034 |
| 2009-11-17 | 6.3588 |
| 2009-11-16 | 6.3242 |
| 2009-11-15 | 6.2952 |
| 2009-11-14 | 6.2952 |
| 2009-11-13 | 6.2879 |
| 2009-11-12 | 6.2642 |
| 2009-11-11 | 6.2142 |
| 2009-11-10 | 6.3004 |
| 2009-11-09 | 6.2949 |
| 2009-11-08 | 6.2444 |
| 2009-11-07 | 6.2444 |
| 2009-11-06 | 6.253 |
| 2009-11-05 | 6.2639 |
| 2009-11-04 | 6.2797 |
| 2009-11-03 | 6.2522 |
| 2009-11-02 | 6.1907 |
| 2009-11-01 | 6.2181 |
| 2009-10-31 | 6.2181 |
| 2009-10-30 | 6.1785 |
| 2009-10-29 | 6.1958 |
| 2009-10-28 | 6.2048 |
| 2009-10-27 | 6.0894 |
| 2009-10-26 | 6.0394 |
| 2009-10-25 | 6.0452 |
| 2009-10-24 | 6.0452 |
| 2009-10-23 | 6.0145 |
| 2009-10-22 | 6.1316 |
| 2009-10-21 | 6.1496 |
| 2009-10-20 | 6.0576 |
| 2009-10-19 | 6.0787 |
| 2009-10-18 | 6.0488 |
| 2009-10-17 | 6.0488 |
| 2009-10-16 | 6.0652 |
| 2009-10-15 | 6.0503 |
| 2009-10-14 | 5.9303 |
| 2009-10-13 | 5.9337 |
| 2009-10-12 | 5.8749 |
| 2009-10-11 | 5.9675 |
| 2009-10-10 | 5.9675 |
| 2009-10-09 | 5.9193 |
| 2009-10-08 | 6.0082 |
| 2009-10-07 | 5.9766 |
| 2009-10-06 | 5.9385 |
| 2009-10-05 | 5.9702 |
| 2009-10-04 | 5.9715 |
| 2009-10-03 | 5.9715 |
| 2009-10-02 | 6.0149 |
| 2009-10-01 | 5.9926 |
| 2009-09-30 | 6.0245 |
| 2009-09-29 | 6.0074 |
| 2009-09-28 | 5.9713 |
| 2009-09-27 | 6.0167 |
| 2009-09-26 | 6.0167 |
| 2009-09-25 | 6.0117 |
| 2009-09-24 | 5.9971 |
| 2009-09-23 | 6.0892 |
| 2009-09-22 | 6.0982 |
| 2009-09-21 | 6.0467 |
| 2009-09-20 | 6.0924 |
| 2009-09-19 | 6.0924 |
| 2009-09-18 | 6.0833 |
| 2009-09-17 | 6.1571 |
| 2009-09-16 | 6.1761 |
| 2009-09-15 | 6.1871 |
| 2009-09-14 | 6.2707 |
| 2009-09-13 | 6.3135 |
| 2009-09-12 | 6.3135 |
| 2009-09-11 | 6.2796 |
| 2009-09-10 | 6.3051 |
| 2009-09-09 | 6.2905 |
| 2009-09-08 | 6.2632 |
| 2009-09-07 | 6.1448 |
| 2009-09-06 | 6.1687 |
| 2009-09-05 | 6.1687 |
| 2009-09-04 | 6.1289 |
| 2009-09-03 | 6.1732 |
| 2009-09-02 | 6.2069 |
| 2009-09-01 | 6.1593 |
| 2009-08-31 | 6.1792 |
| 2009-08-30 | 6.2329 |
| 2009-08-29 | 6.2329 |
| 2009-08-28 | 6.2032 |
| 2009-08-27 | 6.2026 |
| 2009-08-26 | 6.1693 |
| 2009-08-25 | 6.1964 |
| 2009-08-24 | 6.2304 |
| 2009-08-23 | 6.2997 |
| 2009-08-22 | 6.2997 |
| 2009-08-21 | 6.2697 |
| 2009-08-20 | 6.3009 |
| 2009-08-19 | 6.2997 |
| 2009-08-18 | 6.3333 |
| 2009-08-17 | 6.2038 |
| 2009-08-16 | 6.2923 |
| 2009-08-15 | 6.2923 |
| 2009-08-14 | 6.2653 |
| 2009-08-13 | 6.2945 |
| 2009-08-12 | 6.3199 |
| 2009-08-11 | 6.3809 |
| 2009-08-10 | 6.3764 |
| 2009-08-09 | 6.5409 |
| 2009-08-08 | 6.5409 |
| 2009-08-07 | 6.5165 |
| 2009-08-06 | 6.5815 |
| 2009-08-05 | 6.6277 |
| 2009-08-04 | 6.5718 |
| 2009-08-03 | 6.4291 |
| 2009-08-02 | 6.2857 |
| 2009-08-01 | 6.2857 |
| 2009-07-31 | 6.3008 |
| 2009-07-30 | 6.2366 |
| 2009-07-29 | 6.2479 |
| 2009-07-28 | 6.2147 |
| 2009-07-27 | 6.2651 |
| 2009-07-26 | 6.336 |
| 2009-07-25 | 6.336 |
| 2009-07-24 | 6.3622 |
| 2009-07-23 | 6.3844 |
| 2009-07-22 | 6.3873 |
| 2009-07-21 | 6.3967 |
| 2009-07-20 | 6.4073 |
| 2009-07-19 | 6.3684 |
| 2009-07-18 | 6.3684 |
| 2009-07-17 | 6.3404 |
| 2009-07-16 | 6.3593 |
| 2009-07-15 | 6.3972 |
| 2009-07-14 | 6.4629 |
| 2009-07-13 | 6.4508 |
| 2009-07-12 | 6.4563 |
| 2009-07-11 | 6.4563 |
| 2009-07-10 | 6.4408 |
| 2009-07-09 | 6.4517 |
| 2009-07-08 | 6.3831 |
| 2009-07-07 | 6.3283 |
| 2009-07-06 | 6.3878 |
| 2009-07-05 | 6.3557 |
| 2009-07-04 | 6.3557 |
| 2009-07-03 | 6.3403 |
| 2009-07-02 | 6.3339 |
| 2009-07-01 | 6.3576 |
| 2009-06-30 | 6.4735 |
| 2009-06-29 | 6.5016 |
| 2009-06-28 | 6.5254 |
| 2009-06-27 | 6.5254 |
| 2009-06-26 | 6.5368 |
| 2009-06-25 | 6.4957 |
| 2009-06-24 | 6.4893 |
| 2009-06-23 | 6.4831 |
| 2009-06-22 | 6.5115 |
| 2009-06-21 | 6.5128 |
| 2009-06-20 | 6.5128 |
| 2009-06-19 | 6.5128 |
| 2009-06-18 | 6.4742 |
| 2009-06-17 | 6.5159 |
| 2009-06-16 | 6.4854 |
| 2009-06-15 | 6.4284 |
| 2009-06-14 | 6.4633 |
| 2009-06-13 | 6.4633 |
| 2009-06-12 | 6.4577 |
| 2009-06-11 | 6.4792 |
| 2009-06-10 | 6.4315 |
| 2009-06-09 | 6.4184 |
| 2009-06-08 | 6.4032 |
| 2009-06-07 | 6.3377 |
| 2009-06-06 | 6.3377 |
| 2009-06-05 | 6.342 |
| 2009-06-04 | 6.3578 |
| 2009-06-03 | 6.4638 |
| 2009-06-02 | 6.4605 |
| 2009-06-01 | 6.4178 |
| 2009-05-31 | 6.3622 |
| 2009-05-30 | 6.3625 |
| 2009-05-29 | 6.3169 |
| 2009-05-28 | 6.3238 |
| 2009-05-27 | 6.3272 |
| 2009-05-26 | 6.3386 |
| 2009-05-25 | 6.3024 |
| 2009-05-24 | 6.2637 |
| 2009-05-23 | 6.2637 |
| 2009-05-22 | 6.2678 |
| 2009-05-21 | 6.3037 |
| 2009-05-20 | 6.3285 |
| 2009-05-19 | 6.3785 |
| 2009-05-18 | 6.3732 |
| 2009-05-17 | 6.3049 |
| 2009-05-16 | 6.3049 |
| 2009-05-15 | 6.3071 |
| 2009-05-14 | 6.2871 |
| 2009-05-13 | 6.2506 |
| 2009-05-12 | 6.2798 |
| 2009-05-11 | 6.1837 |
| 2009-05-10 | 6.2073 |
| 2009-05-09 | 6.2073 |
| 2009-05-08 | 6.206 |
| 2009-05-07 | 6.1806 |
| 2009-05-06 | 6.2803 |
| 2009-05-05 | 6.2043 |
| 2009-05-04 | 6.2059 |
| 2009-05-03 | 6.1883 |
| 2009-05-02 | 6.1883 |
| 2009-05-01 | 6.1874 |
| 2009-04-30 | 6.1751 |
| 2009-04-29 | 6.2021 |
| 2009-04-28 | 6.2239 |
| 2009-04-27 | 6.2018 |
| 2009-04-26 | 6.2216 |
| 2009-04-25 | 6.2216 |
| 2009-04-24 | 6.2189 |
| 2009-04-23 | 6.2416 |
| 2009-04-22 | 6.1522 |
| 2009-04-21 | 6.1768 |
| 2009-04-20 | 6.095 |
| 2009-04-19 | 6.1753 |
| 2009-04-18 | 6.1753 |
| 2009-04-17 | 6.1767 |
| 2009-04-16 | 6.2403 |
| 2009-04-15 | 6.2538 |
| 2009-04-14 | 6.1947 |
| 2009-04-13 | 6.152 |
| 2009-04-12 | 6.0223 |
| 2009-04-11 | 6.0223 |
| 2009-04-10 | 6.0236 |
| 2009-04-09 | 6.0406 |
| 2009-04-08 | 6.0923 |
| 2009-04-07 | 6.1161 |
| 2009-04-06 | 6.085 |
| 2009-04-05 | 6.1846 |
| 2009-04-04 | 6.1846 |
| 2009-04-03 | 6.1857 |
| 2009-04-02 | 6.1412 |
| 2009-04-01 | 6.0577 |
| 2009-03-31 | 6.049 |
| 2009-03-30 | 6.0128 |
| 2009-03-29 | 6.0213 |
| 2009-03-28 | 5.9117 |
| 2009-03-27 | 6.0372 |
| 2009-03-26 | 6.0484 |
| 2009-03-25 | 6.0469 |
| 2009-03-24 | 5.9947 |
| 2009-03-23 | 5.9064 |
| 2009-03-22 | 5.8223 |
| 2009-03-21 | 5.8223 |
| 2009-03-20 | 5.8359 |
| 2009-03-19 | 5.8771 |
| 2009-03-18 | 5.8158 |
| 2009-03-17 | 5.8217 |
| 2009-03-16 | 5.8275 |
| 2009-03-15 | 5.8392 |
| 2009-03-14 | 5.8392 |
| 2009-03-13 | 5.8548 |
| 2009-03-12 | 5.823 |
| 2009-03-11 | 5.8259 |
| 2009-03-10 | 5.8104 |
| 2009-03-09 | 5.8492 |
| 2009-03-08 | 5.9797 |
| 2009-03-07 | 5.9714 |
| 2009-03-06 | 5.986 |
| 2009-03-05 | 6.0019 |
| 2009-03-04 | 5.9666 |
| 2009-03-03 | 5.9233 |
| 2009-03-02 | 5.9175 |
| 2009-03-01 | 5.9787 |
| 2009-02-28 | 5.9796 |
| 2009-02-27 | 5.9624 |
| 2009-02-26 | 5.9573 |
| 2009-02-25 | 5.9866 |
| 2009-02-24 | 6.0281 |
| 2009-02-23 | 6.0097 |
| 2009-02-22 | 5.9939 |
| 2009-02-21 | 5.9939 |
| 2009-02-20 | 5.9822 |
| 2009-02-19 | 5.9263 |
| 2009-02-18 | 5.9026 |
| 2009-02-17 | 5.8805 |
| 2009-02-16 | 5.8819 |
| 2009-02-15 | 5.8199 |
| 2009-02-14 | 5.8199 |
| 2009-02-13 | 5.8147 |
| 2009-02-12 | 5.7759 |
| 2009-02-11 | 5.8207 |
| 2009-02-10 | 5.8879 |
| 2009-02-09 | 6.0169 |
| 2009-02-08 | 5.9627 |
| 2009-02-07 | 5.9627 |
| 2009-02-06 | 5.9597 |
| 2009-02-05 | 5.9261 |
| 2009-02-04 | 5.8614 |
| 2009-02-03 | 5.8499 |
| 2009-02-02 | 5.7612 |
| 2009-02-01 | 5.8815 |
| 2009-01-31 | 5.8815 |
| 2009-01-30 | 5.9311 |
| 2009-01-29 | 5.7795 |
| 2009-01-28 | 5.6875 |
| 2009-01-27 | 5.6541 |
| 2009-01-26 | 5.5591 |
| 2009-01-25 | 5.4693 |
| 2009-01-24 | 5.4693 |
| 2009-01-23 | 5.4862 |
| 2009-01-22 | 5.4689 |
| 2009-01-21 | 5.4168 |
| 2009-01-20 | 5.3874 |
| 2009-01-19 | 5.5912 |
| 2009-01-18 | 5.6484 |
| 2009-01-17 | 5.6484 |
| 2009-01-16 | 5.6525 |
| 2009-01-15 | 5.68 |
| 2009-01-14 | 5.6513 |
| 2009-01-13 | 5.6502 |
| 2009-01-12 | 5.7944 |
| 2009-01-11 | 5.8717 |
| 2009-01-10 | 5.8717 |
| 2009-01-09 | 5.8858 |
| 2009-01-08 | 5.9048 |
| 2009-01-07 | 5.8182 |
| 2009-01-06 | 5.7697 |
| 2009-01-05 | 5.636 |
| 2009-01-04 | 5.511 |
| 2009-01-03 | 5.511 |
| 2009-01-02 | 5.5063 |
| 2009-01-01 | 5.5629 |
| 2008-12-31 | 5.5214 |
| 2008-12-30 | 5.4423 |
| 2008-12-29 | 5.5575 |
| 2008-12-28 | 5.6421 |
| 2008-12-27 | 5.6421 |
| 2008-12-26 | 5.6202 |
| 2008-12-25 | 5.7115 |
| 2008-12-24 | 5.7056 |
| 2008-12-23 | 5.6555 |
| 2008-12-22 | 5.704 |
| 2008-12-21 | 5.5637 |
| 2008-12-20 | 5.5637 |
| 2008-12-19 | 5.5784 |
| 2008-12-18 | 5.5877 |
| 2008-12-17 | 5.715 |
| 2008-12-16 | 5.9046 |
| 2008-12-15 | 5.8702 |
| 2008-12-14 | 5.8345 |
| 2008-12-13 | 5.8345 |
| 2008-12-12 | 5.8061 |
| 2008-12-11 | 5.8458 |
| 2008-12-10 | 5.7775 |
| 2008-12-09 | 5.7925 |
| 2008-12-08 | 5.8702 |
| 2008-12-07 | 5.8495 |
| 2008-12-06 | 5.8495 |
| 2008-12-05 | 5.85 |
| 2008-12-04 | 5.8329 |
| 2008-12-03 | 5.8961 |
| 2008-12-02 | 5.9194 |
| 2008-12-01 | 5.9559 |
| 2008-11-30 | 6.0634 |
| 2008-11-29 | 6.0634 |
| 2008-11-28 | 6.0636 |
| 2008-11-27 | 6.0233 |
| 2008-11-26 | 5.9239 |
| 2008-11-25 | 6.0716 |
| 2008-11-24 | 6.0556 |
| 2008-11-23 | 5.9013 |
| 2008-11-22 | 5.9013 |
| 2008-11-21 | 5.952 |
| 2008-11-20 | 5.9623 |
| 2008-11-19 | 5.973 |
| 2008-11-18 | 5.9287 |
| 2008-11-17 | 5.8895 |
| 2008-11-16 | 5.8112 |
| 2008-11-15 | 5.8112 |
| 2008-11-14 | 5.7353 |
| 2008-11-13 | 5.7722 |
| 2008-11-12 | 5.7796 |
| 2008-11-11 | 5.9351 |
| 2008-11-10 | 5.9428 |
| 2008-11-09 | 6.0021 |
| 2008-11-08 | 6.0021 |
| 2008-11-07 | 6.0062 |
| 2008-11-06 | 5.9811 |
| 2008-11-05 | 6.1201 |
| 2008-11-04 | 5.9958 |
| 2008-11-03 | 5.9519 |
| 2008-11-02 | 5.9699 |
| 2008-11-01 | 5.9699 |
| 2008-10-31 | 5.9822 |
| 2008-10-30 | 6.1194 |
| 2008-10-29 | 6.2223 |
| 2008-10-28 | 6.0003 |
| 2008-10-27 | 5.9267 |
| 2008-10-26 | 6.0805 |
| 2008-10-25 | 6.0805 |
| 2008-10-24 | 6.0596 |
| 2008-10-23 | 6.1993 |
| 2008-10-22 | 6.2922 |
| 2008-10-21 | 6.2746 |
| 2008-10-20 | 6.4439 |
| 2008-10-19 | 6.4583 |
| 2008-10-18 | 6.4583 |
| 2008-10-17 | 6.4502 |
| 2008-10-16 | 6.4976 |
| 2008-10-15 | 6.3691 |
| 2008-10-14 | 6.1533 |
| 2008-10-13 | 6.2994 |
| 2008-10-12 | 6.1334 |
| 2008-10-11 | 6.1334 |
| 2008-10-10 | 6.1244 |
| 2008-10-09 | 6.1821 |
| 2008-10-08 | 6.2277 |
| 2008-10-07 | 6.182 |
| 2008-10-06 | 6.0814 |
| 2008-10-05 | 6.1397 |
| 2008-10-04 | 6.1397 |
| 2008-10-03 | 6.1213 |
| 2008-10-02 | 6.1106 |
| 2008-10-01 | 6.1496 |
| 2008-09-30 | 6.1433 |
| 2008-09-29 | 6.2029 |
| 2008-09-28 | 6.3083 |
| 2008-09-27 | 6.3083 |
| 2008-09-26 | 6.3051 |
| 2008-09-25 | 6.2679 |
| 2008-09-24 | 6.3019 |
| 2008-09-23 | 6.3379 |
| 2008-09-22 | 6.3408 |
| 2008-09-21 | 6.3922 |
| 2008-09-20 | 6.3922 |
| 2008-09-19 | 6.3592 |
| 2008-09-18 | 6.4042 |
| 2008-09-17 | 6.4226 |
| 2008-09-16 | 6.218 |
| 2008-09-15 | 6.3996 |
| 2008-09-14 | 6.4449 |
| 2008-09-13 | 6.4449 |
| 2008-09-12 | 6.4395 |
| 2008-09-11 | 6.3976 |
| 2008-09-10 | 6.3515 |
| 2008-09-09 | 6.306 |
| 2008-09-08 | 6.3235 |
| 2008-09-07 | 6.3637 |
| 2008-09-06 | 6.3637 |
| 2008-09-05 | 6.3582 |
| 2008-09-04 | 6.3198 |
| 2008-09-03 | 6.3707 |
| 2008-09-02 | 6.3898 |
| 2008-09-01 | 6.4907 |
| 2008-08-31 | 6.5229 |
| 2008-08-30 | 6.5229 |
| 2008-08-29 | 6.5053 |
| 2008-08-28 | 6.5582 |
| 2008-08-27 | 6.5643 |
| 2008-08-26 | 6.5386 |
| 2008-08-25 | 6.5119 |
| 2008-08-24 | 6.4455 |
| 2008-08-23 | 6.4455 |
| 2008-08-22 | 6.4434 |
| 2008-08-21 | 6.5506 |
| 2008-08-20 | 6.6664 |
| 2008-08-19 | 6.6518 |
| 2008-08-18 | 6.6533 |
| 2008-08-17 | 6.6444 |
| 2008-08-16 | 6.6444 |
| 2008-08-15 | 6.6328 |
| 2008-08-14 | 6.6736 |
| 2008-08-13 | 6.7248 |
| 2008-08-12 | 6.8013 |
| 2008-08-11 | 6.8342 |
| 2008-08-10 | 6.8638 |
| 2008-08-09 | 6.8638 |
| 2008-08-08 | 6.869 |
| 2008-08-07 | 6.8995 |
| 2008-08-06 | 6.9216 |
| 2008-08-05 | 6.9369 |
| 2008-08-04 | 6.95 |
| 2008-08-03 | 6.9337 |
| 2008-08-02 | 6.9337 |
| 2008-08-01 | 6.9268 |
| 2008-07-31 | 6.955 |
| 2008-07-30 | 6.8659 |
| 2008-07-29 | 6.8401 |
| 2008-07-28 | 6.8985 |
| 2008-07-27 | 6.9051 |
| 2008-07-26 | 6.9051 |
| 2008-07-25 | 6.8994 |
| 2008-07-24 | 6.9154 |
| 2008-07-23 | 6.9673 |
| 2008-07-22 | 6.8652 |
| 2008-07-21 | 6.9527 |
| 2008-07-20 | 6.8031 |
| 2008-07-19 | 6.8031 |
| 2008-07-18 | 6.7981 |
| 2008-07-17 | 6.7443 |
| 2008-07-16 | 6.7332 |
| 2008-07-15 | 6.6764 |
| 2008-07-14 | 6.6643 |
| 2008-07-13 | 6.7213 |
| 2008-07-12 | 6.7213 |
| 2008-07-11 | 6.7333 |
| 2008-07-10 | 6.6382 |
| 2008-07-09 | 6.3848 |
| 2008-07-08 | 6.4601 |
| 2008-07-07 | 6.4258 |
| 2008-07-06 | 6.492 |
| 2008-07-05 | 6.492 |
| 2008-07-04 | 6.4734 |
| 2008-07-03 | 6.4822 |
| 2008-07-02 | 6.5189 |
| 2008-07-01 | 6.5852 |
| 2008-06-30 | 6.6463 |
| 2008-06-29 | 6.7029 |
| 2008-06-28 | 6.7029 |
| 2008-06-27 | 6.715 |
| 2008-06-26 | 6.6759 |
| 2008-06-25 | 6.6623 |
| 2008-06-24 | 6.6839 |
| 2008-06-23 | 6.6292 |
| 2008-06-22 | 6.6217 |
| 2008-06-21 | 6.6217 |
| 2008-06-20 | 6.647 |
| 2008-06-19 | 6.6068 |
| 2008-06-18 | 6.5675 |
| 2008-06-17 | 6.5127 |
| 2008-06-16 | 6.5952 |
| 2008-06-15 | 6.6564 |
| 2008-06-14 | 6.6564 |
| 2008-06-13 | 6.6401 |
| 2008-06-12 | 6.5969 |
| 2008-06-11 | 6.6111 |
| 2008-06-10 | 6.6031 |
| 2008-06-09 | 6.5511 |
| 2008-06-08 | 6.5906 |
| 2008-06-07 | 6.5906 |
| 2008-06-06 | 6.584 |
| 2008-06-05 | 6.5526 |
| 2008-06-04 | 6.5194 |
| 2008-06-03 | 6.4639 |
| 2008-06-02 | 6.4304 |
| 2008-06-01 | 6.3772 |
| 2008-05-31 | 6.3772 |
| 2008-05-30 | 6.3973 |
| 2008-05-29 | 6.4161 |
| 2008-05-28 | 6.5271 |
| 2008-05-27 | 6.4941 |
| 2008-05-26 | 6.5656 |
| 2008-05-25 | 6.6027 |
| 2008-05-24 | 6.6027 |
| 2008-05-23 | 6.6158 |
| 2008-05-22 | 6.6075 |
| 2008-05-21 | 6.5462 |
| 2008-05-20 | 6.6382 |
| 2008-05-19 | 6.5669 |
| 2008-05-18 | 6.5846 |
| 2008-05-17 | 6.5846 |
| 2008-05-16 | 6.5695 |
| 2008-05-15 | 6.5713 |
| 2008-05-14 | 6.6867 |
| 2008-05-13 | 6.6782 |
| 2008-05-12 | 6.7058 |
| 2008-05-11 | 6.7968 |
| 2008-05-10 | 6.7968 |
| 2008-05-09 | 6.7727 |
| 2008-05-08 | 6.728 |
| 2008-05-07 | 6.7538 |
| 2008-05-06 | 6.7834 |
| 2008-05-05 | 6.8088 |
| 2008-05-04 | 6.8483 |
| 2008-05-03 | 6.8483 |
| 2008-05-02 | 6.8417 |
| 2008-05-01 | 6.8275 |
| 2008-04-30 | 6.7817 |
| 2008-04-29 | 6.8026 |
| 2008-04-28 | 6.8991 |
| 2008-04-27 | 6.9128 |
| 2008-04-26 | 6.9128 |
| 2008-04-25 | 6.9287 |
| 2008-04-24 | 6.8701 |
| 2008-04-23 | 6.7734 |
| 2008-04-22 | 6.8654 |
| 2008-04-21 | 6.8295 |
| 2008-04-20 | 6.8501 |
| 2008-04-19 | 6.8501 |
| 2008-04-18 | 6.8713 |
| 2008-04-17 | 6.9051 |
| 2008-04-16 | 6.8486 |
| 2008-04-15 | 6.8706 |
| 2008-04-14 | 6.9526 |
| 2008-04-13 | 7.1176 |
| 2008-04-12 | 7.1176 |
| 2008-04-11 | 7.1178 |
| 2008-04-10 | 7.0824 |
| 2008-04-09 | 7.0883 |
| 2008-04-08 | 7.0795 |
| 2008-04-07 | 7.2335 |
| 2008-04-06 | 7.1619 |
| 2008-04-05 | 7.1619 |
| 2008-04-04 | 7.2413 |
| 2008-04-03 | 7.1801 |
| 2008-04-02 | 7.0833 |
| 2008-04-01 | 7.0253 |
| 2008-03-31 | 6.962 |
| 2008-03-30 | 7.0303 |
| 2008-03-29 | 7.0303 |
| 2008-03-28 | 7.0431 |
| 2008-03-27 | 7.0081 |
| 2008-03-26 | 6.9848 |
| 2008-03-25 | 6.9885 |
| 2008-03-24 | 7.0093 |
| 2008-03-23 | 6.8388 |
| 2008-03-22 | 6.8388 |
| 2008-03-21 | 6.8007 |
| 2008-03-20 | 6.8402 |
| 2008-03-19 | 6.7353 |
| 2008-03-18 | 6.8266 |
| 2008-03-17 | 6.7912 |
| 2008-03-16 | 7.0129 |
| 2008-03-15 | 7.0129 |
| 2008-03-14 | 6.9903 |
| 2008-03-13 | 6.9645 |
| 2008-03-12 | 7.0099 |
| 2008-03-11 | 7.0184 |
| 2008-03-10 | 7.1894 |
| 2008-03-09 | 7.2686 |
| 2008-03-08 | 7.2686 |
| 2008-03-07 | 7.2564 |
| 2008-03-06 | 7.2533 |
| 2008-03-05 | 7.1568 |
| 2008-03-04 | 7.1916 |
| 2008-03-03 | 7.2059 |
| 2008-03-02 | 7.271 |
| 2008-03-01 | 7.271 |
| 2008-02-29 | 7.2725 |
| 2008-02-28 | 7.1962 |
| 2008-02-27 | 7.1179 |
| 2008-02-26 | 7.1972 |
| 2008-02-25 | 7.1501 |
| 2008-02-24 | 7.0143 |
| 2008-02-23 | 7.0143 |
| 2008-02-22 | 7.0277 |
| 2008-02-21 | 7.0579 |
| 2008-02-20 | 7.0215 |
| 2008-02-19 | 7.0445 |
| 2008-02-18 | 7.0193 |
| 2008-02-17 | 7.0521 |
| 2008-02-16 | 7.0521 |
| 2008-02-15 | 7.0526 |
| 2008-02-14 | 7.0811 |
| 2008-02-13 | 7.041 |
| 2008-02-12 | 7.0574 |
| 2008-02-11 | 6.9589 |
| 2008-02-10 | 7.1009 |
| 2008-02-09 | 7.1009 |
| 2008-02-08 | 7.104 |
| 2008-02-07 | 7.0405 |
| 2008-02-06 | 7.1694 |
| 2008-02-05 | 7.1575 |
| 2008-02-04 | 7.0746 |
| 2008-02-03 | 7.0432 |
| 2008-02-02 | 7.0432 |
| 2008-02-01 | 7.0368 |
| 2008-01-31 | 7.1877 |
| 2008-01-30 | 7.1984 |
| 2008-01-29 | 7.2491 |
| 2008-01-28 | 7.2776 |
| 2008-01-27 | 7.3165 |
| 2008-01-26 | 7.3165 |
| 2008-01-25 | 7.3302 |
| 2008-01-24 | 7.2903 |
| 2008-01-23 | 7.1997 |
| 2008-01-22 | 7.2593 |
| 2008-01-21 | 7.4179 |
| 2008-01-20 | 7.3775 |
| 2008-01-19 | 7.3775 |
| 2008-01-18 | 7.3625 |
| 2008-01-17 | 7.4331 |
| 2008-01-16 | 7.3249 |
| 2008-01-15 | 7.2396 |
| 2008-01-14 | 7.2213 |
| 2008-01-13 | 7.378 |
| 2008-01-12 | 7.378 |
| 2008-01-11 | 7.3736 |
| 2008-01-10 | 7.4235 |
| 2008-01-09 | 7.4134 |
| 2008-01-08 | 7.493 |
| 2008-01-07 | 7.5214 |
| 2008-01-06 | 7.5296 |
| 2008-01-05 | 7.5296 |
| 2008-01-04 | 7.5312 |
| 2008-01-03 | 7.5339 |
| 2008-01-02 | 7.5825 |
| 2008-01-01 | 7.6486 |
| 2007-12-31 | 7.658 |
| 2007-12-30 | 7.6681 |
| 2007-12-29 | 7.6681 |
| 2007-12-28 | 7.6745 |
| 2007-12-27 | 7.7311 |
| 2007-12-26 | 7.7102 |
| 2007-12-25 | 7.6777 |
| 2007-12-24 | 7.6908 |
| 2007-12-23 | 7.749 |
| 2007-12-22 | 7.749 |
| 2007-12-21 | 7.7759 |
| 2007-12-20 | 7.7962 |
| 2007-12-19 | 7.8431 |
| 2007-12-18 | 7.9675 |
| 2007-12-17 | 8.0992 |
| 2007-12-16 | 8.0645 |
| 2007-12-15 | 8.0645 |
| 2007-12-14 | 8.0678 |
| 2007-12-13 | 8.0601 |
| 2007-12-12 | 7.9925 |
| 2007-12-11 | 8.0269 |
| 2007-12-10 | 8.001 |
| 2007-12-09 | 7.8784 |
| 2007-12-08 | 7.8784 |
| 2007-12-07 | 7.8847 |
| 2007-12-06 | 7.8645 |
| 2007-12-05 | 7.8298 |
| 2007-12-04 | 7.8804 |
| 2007-12-03 | 7.9554 |
| 2007-12-02 | 7.8882 |
| 2007-12-01 | 7.8882 |
| 2007-11-30 | 7.912 |
| 2007-11-29 | 7.9003 |
| 2007-11-28 | 7.9798 |
| 2007-11-27 | 7.9972 |
| 2007-11-26 | 8.0366 |
| 2007-11-25 | 7.9633 |
| 2007-11-24 | 7.9633 |
| 2007-11-23 | 7.9675 |
| 2007-11-22 | 7.974 |
| 2007-11-21 | 8.0172 |
| 2007-11-20 | 8.023 |
| 2007-11-19 | 8.0579 |
| 2007-11-18 | 8.0677 |
| 2007-11-17 | 8.0677 |
| 2007-11-16 | 8.0677 |
| 2007-11-15 | 8.0372 |
| 2007-11-14 | 8.0887 |
| 2007-11-13 | 8.1671 |
| 2007-11-12 | 8.1622 |
| 2007-11-11 | 8.2233 |
| 2007-11-10 | 8.2233 |
| 2007-11-09 | 8.2233 |
| 2007-11-08 | 8.2976 |
| 2007-11-07 | 8.2623 |
| 2007-11-06 | 8.2185 |
| 2007-11-05 | 8.2473 |
| 2007-11-04 | 8.2555 |
| 2007-11-03 | 8.2555 |
| 2007-11-02 | 8.2555 |
| 2007-11-01 | 8.2594 |
| 2007-10-31 | 8.2236 |
| 2007-10-30 | 8.198 |
| 2007-10-29 | 8.2236 |
| 2007-10-28 | 8.151 |
| 2007-10-27 | 8.151 |
| 2007-10-26 | 8.151 |
| 2007-10-25 | 8.2197 |
| 2007-10-24 | 8.2713 |
| 2007-10-23 | 8.2472 |
| 2007-10-22 | 8.2009 |
| 2007-10-21 | 8.2375 |
| 2007-10-20 | 8.2375 |
| 2007-10-19 | 8.2375 |
| 2007-10-18 | 8.2205 |
| 2007-10-17 | 8.2228 |
| 2007-10-16 | 8.2153 |
| 2007-10-15 | 8.2409 |
| 2007-10-14 | 8.2098 |
| 2007-10-13 | 8.2098 |
| 2007-10-12 | 8.2098 |
| 2007-10-11 | 8.1558 |
| 2007-10-10 | 8.2441 |
| 2007-10-09 | 8.2023 |
| 2007-10-08 | 8.1925 |
| 2007-10-07 | 8.164 |
| 2007-10-06 | 8.164 |
| 2007-10-05 | 8.164 |
| 2007-10-04 | 8.1768 |
| 2007-10-03 | 8.1525 |
| 2007-10-02 | 8.1832 |
| 2007-10-01 | 8.1431 |
| 2007-09-30 | 8.2188 |
| 2007-09-29 | 8.2188 |
| 2007-09-28 | 8.2188 |
| 2007-09-27 | 8.1698 |
| 2007-09-26 | 8.1202 |
| 2007-09-25 | 8.1334 |
| 2007-09-24 | 8.151 |
| 2007-09-23 | 8.1876 |
| 2007-09-22 | 8.1876 |
| 2007-09-21 | 8.1876 |
| 2007-09-20 | 8.1435 |
| 2007-09-19 | 8.1417 |
| 2007-09-18 | 8.1911 |
| 2007-09-17 | 8.1757 |
| 2007-09-16 | 8.2312 |
| 2007-09-15 | 8.2312 |
| 2007-09-14 | 8.2312 |
| 2007-09-13 | 8.3236 |
| 2007-09-12 | 8.3097 |
| 2007-09-11 | 8.318 |
| 2007-09-10 | 8.3653 |
| 2007-09-09 | 8.3825 |
| 2007-09-08 | 8.3825 |
| 2007-09-07 | 8.3825 |
| 2007-09-06 | 8.3639 |
| 2007-09-05 | 8.3497 |
| 2007-09-04 | 8.2952 |
| 2007-09-03 | 8.3008 |
| 2007-09-02 | 8.3008 |
| 2007-09-01 | 8.3008 |
| 2007-08-31 | 8.3008 |
| 2007-08-30 | 8.3314 |
| 2007-08-29 | 8.3166 |
| 2007-08-28 | 8.3057 |
| 2007-08-27 | 8.3593 |
| 2007-08-26 | 8.3853 |
| 2007-08-25 | 8.3853 |
| 2007-08-24 | 8.3853 |
| 2007-08-23 | 8.325 |
| 2007-08-22 | 8.2913 |
| 2007-08-21 | 8.2681 |
| 2007-08-20 | 8.3492 |
| 2007-08-19 | 8.3553 |
| 2007-08-18 | 8.3553 |
| 2007-08-17 | 8.3553 |
| 2007-08-16 | 8.3994 |
| 2007-08-15 | 8.4329 |
| 2007-08-14 | 8.469 |
| 2007-08-13 | 8.5023 |
| 2007-08-12 | 8.5984 |
| 2007-08-11 | 8.5984 |
| 2007-08-10 | 8.5984 |
| 2007-08-09 | 8.644 |
| 2007-08-08 | 8.6687 |
| 2007-08-07 | 8.6957 |
| 2007-08-06 | 8.7464 |
| 2007-08-05 | 8.8375 |
| 2007-08-04 | 8.8375 |
| 2007-08-03 | 8.8375 |
| 2007-08-02 | 8.7846 |
| 2007-08-01 | 8.7963 |
| 2007-07-31 | 8.774 |
| 2007-07-30 | 8.7258 |
| 2007-07-29 | 8.754 |
| 2007-07-28 | 8.754 |
| 2007-07-27 | 8.754 |
| 2007-07-26 | 8.8558 |
| 2007-07-25 | 8.7201 |
| 2007-07-24 | 8.6717 |
| 2007-07-23 | 8.644 |
| 2007-07-22 | 8.7028 |
| 2007-07-21 | 8.7028 |
| 2007-07-20 | 8.7028 |
| 2007-07-19 | 8.6684 |
| 2007-07-18 | 8.763 |
| 2007-07-17 | 8.7392 |
| 2007-07-16 | 8.7369 |
| 2007-07-15 | 8.6932 |
| 2007-07-14 | 8.6932 |
| 2007-07-13 | 8.6932 |
| 2007-07-12 | 8.6619 |
| 2007-07-11 | 8.6594 |
| 2007-07-10 | 8.5725 |
| 2007-07-09 | 8.4995 |
| 2007-07-08 | 8.5179 |
| 2007-07-07 | 8.5179 |
| 2007-07-06 | 8.5179 |
| 2007-07-05 | 8.5189 |
| 2007-07-04 | 8.4271 |
| 2007-07-03 | 8.4271 |
| 2007-07-02 | 8.4686 |
| 2007-07-01 | 8.53 |
| 2007-06-30 | 8.53 |
| 2007-06-29 | 8.53 |
| 2007-06-28 | 8.5079 |
| 2007-06-27 | 8.5111 |
| 2007-06-26 | 8.557 |
| 2007-06-25 | 8.5076 |
| 2007-06-24 | 8.4764 |
| 2007-06-23 | 8.4764 |
| 2007-06-22 | 8.4764 |
| 2007-06-21 | 8.4171 |
| 2007-06-20 | 8.4092 |
| 2007-06-19 | 8.3074 |
| 2007-06-18 | 8.2349 |
| 2007-06-17 | 8.1437 |
| 2007-06-16 | 8.1437 |
| 2007-06-15 | 8.1437 |
| 2007-06-14 | 8.2091 |
| 2007-06-13 | 8.2562 |
| 2007-06-12 | 8.298 |
| 2007-06-11 | 8.2371 |
| 2007-06-10 | 8.2246 |
| 2007-06-09 | 8.2246 |
| 2007-06-08 | 8.2246 |
| 2007-06-07 | 8.2437 |
| 2007-06-06 | 8.2089 |
| 2007-06-05 | 8.1349 |
| 2007-06-04 | 8.0992 |
| 2007-06-03 | 8.0593 |
| 2007-06-02 | 8.0593 |
| 2007-06-01 | 8.0593 |
| 2007-05-31 | 8.0421 |
| 2007-05-30 | 8.0059 |
| 2007-05-29 | 8.0091 |
| 2007-05-28 | 8.0388 |
| 2007-05-27 | 8.0388 |
| 2007-05-26 | 8.0388 |
| 2007-05-25 | 8.0388 |
| 2007-05-24 | 8.0163 |
| 2007-05-23 | 7.882 |
| 2007-05-22 | 7.8378 |
| 2007-05-21 | 7.8824 |
| 2007-05-20 | 7.8885 |
| 2007-05-19 | 7.8885 |
| 2007-05-18 | 7.8885 |
| 2007-05-17 | 7.8529 |
| 2007-05-16 | 7.8035 |
| 2007-05-15 | 7.8296 |
| 2007-05-14 | 7.8516 |
| 2007-05-13 | 7.8768 |
| 2007-05-12 | 7.8768 |
| 2007-05-11 | 7.8768 |
| 2007-05-10 | 7.871 |
| 2007-05-09 | 7.9239 |
| 2007-05-08 | 7.9239 |
| 2007-05-07 | 7.9793 |
| 2007-05-06 | 8.0424 |
| 2007-05-05 | 8.0424 |
| 2007-05-04 | 8.0424 |
| 2007-05-03 | 8.0377 |
| 2007-05-02 | 8.091 |
| 2007-05-01 | 8.0846 |
| 2007-04-30 | 8.0614 |
| 2007-04-29 | 8.0242 |
| 2007-04-28 | 8.0242 |
| 2007-04-27 | 8.0242 |
| 2007-04-26 | 8.0081 |
| 2007-04-25 | 8.0355 |
| 2007-04-24 | 8.1405 |
| 2007-04-23 | 8.1434 |
| 2007-04-22 | 8.1689 |
| 2007-04-21 | 8.1689 |
| 2007-04-20 | 8.1689 |
| 2007-04-19 | 8.1601 |
| 2007-04-18 | 8.1586 |
| 2007-04-17 | 8.1767 |
| 2007-04-16 | 8.0657 |
| 2007-04-15 | 8.09 |
| 2007-04-14 | 8.09 |
| 2007-04-13 | 8.09 |
| 2007-04-12 | 8.0399 |
| 2007-04-11 | 8.1077 |
| 2007-04-10 | 8.1297 |
| 2007-04-09 | 8.0888 |
| 2007-04-08 | 8.1308 |
| 2007-04-07 | 8.1308 |
| 2007-04-06 | 8.1308 |
| 2007-04-05 | 8.1308 |
| 2007-04-04 | 8.1609 |
| 2007-04-03 | 8.21 |
| 2007-04-02 | 8.2305 |
| 2007-04-01 | 8.1854 |
| 2007-03-31 | 8.1854 |
| 2007-03-30 | 8.1854 |
| 2007-03-29 | 8.1664 |
| 2007-03-28 | 8.2001 |
| 2007-03-27 | 8.2207 |
| 2007-03-26 | 8.2698 |
| 2007-03-25 | 8.2264 |
| 2007-03-24 | 8.2264 |
| 2007-03-23 | 8.2264 |
| 2007-03-22 | 8.2227 |
| 2007-03-21 | 8.2147 |
| 2007-03-20 | 8.2471 |
| 2007-03-19 | 8.1903 |
| 2007-03-18 | 8.1769 |
| 2007-03-17 | 8.1769 |
| 2007-03-16 | 8.1769 |
| 2007-03-15 | 8.1556 |
| 2007-03-14 | 8.1516 |
| 2007-03-13 | 8.123 |
| 2007-03-12 | 8.12 |
| 2007-03-11 | 8.1093 |
| 2007-03-10 | 8.1093 |
| 2007-03-09 | 8.1093 |
| 2007-03-08 | 8.1099 |
| 2007-03-07 | 8.1571 |
| 2007-03-06 | 8.1447 |
| 2007-03-05 | 8.1371 |
| 2007-03-04 | 8.1912 |
| 2007-03-03 | 8.1912 |
| 2007-03-02 | 8.1912 |
| 2007-03-01 | 8.2525 |
| 2007-02-28 | 8.2534 |
| 2007-02-27 | 8.2636 |
| 2007-02-26 | 8.2497 |
| 2007-02-25 | 8.2314 |
| 2007-02-24 | 8.2314 |
| 2007-02-23 | 8.2314 |
| 2007-02-22 | 8.1923 |
| 2007-02-21 | 8.177 |
| 2007-02-20 | 8.1814 |
| 2007-02-19 | 8.1963 |
| 2007-02-18 | 8.1963 |
| 2007-02-17 | 8.1963 |
| 2007-02-16 | 8.1963 |
| 2007-02-15 | 8.2469 |
| 2007-02-14 | 8.2872 |
| 2007-02-13 | 8.239 |
| 2007-02-12 | 8.2584 |
| 2007-02-11 | 8.25 |
| 2007-02-10 | 8.25 |
| 2007-02-09 | 8.25 |
| 2007-02-08 | 8.2833 |
| 2007-02-07 | 8.3567 |
| 2007-02-06 | 8.354 |
| 2007-02-05 | 8.3336 |
| 2007-02-04 | 8.3534 |
| 2007-02-03 | 8.3534 |
| 2007-02-02 | 8.3534 |
| 2007-02-01 | 8.3512 |
| 2007-01-31 | 8.3538 |
| 2007-01-30 | 8.3668 |
| 2007-01-29 | 8.3141 |
| 2007-01-28 | 8.3268 |
| 2007-01-27 | 8.3268 |
| 2007-01-26 | 8.3268 |
| 2007-01-25 | 8.3268 |
| 2007-01-24 | 8.3283 |
| 2007-01-23 | 8.3799 |
| 2007-01-22 | 8.3404 |
| 2007-01-21 | 8.3309 |
| 2007-01-20 | 8.3309 |
| 2007-01-19 | 8.3309 |
| 2007-01-18 | 8.3208 |
| 2007-01-17 | 8.3138 |
| 2007-01-16 | 8.295 |
| 2007-01-15 | 8.2627 |
| 2007-01-14 | 8.2627 |
| 2007-01-13 | 8.2627 |
| 2007-01-12 | 8.2627 |
| 2007-01-11 | 8.2417 |
| 2007-01-10 | 8.2228 |
| 2007-01-09 | 8.2222 |
| 2007-01-08 | 8.2154 |
| 2007-01-07 | 8.1865 |
| 2007-01-06 | 8.1865 |
| 2007-01-05 | 8.1865 |
| 2007-01-04 | 8.2182 |
| 2007-01-03 | 8.1739 |
| 2007-01-02 | 8.2038 |
| 2007-01-01 | 8.2038 |
| 2006-12-31 | 8.2038 |
| 2006-12-30 | 8.2038 |
| 2006-12-29 | 8.2038 |
| 2006-12-28 | 8.2038 |
| 2006-12-27 | 8.2038 |
| 2006-12-26 | 8.2038 |
| 2006-12-25 | 8.2038 |
| 2006-12-24 | 8.2038 |
| 2006-12-23 | 8.2038 |
| 2006-12-22 | 8.2038 |
| 2006-12-21 | 8.2153 |
| 2006-12-20 | 8.2136 |
| 2006-12-19 | 8.2368 |
| 2006-12-18 | 8.1723 |
| 2006-12-17 | 8.1651 |
| 2006-12-16 | 8.1651 |
| 2006-12-15 | 8.1651 |
| 2006-12-14 | 8.1795 |
| 2006-12-13 | 8.2166 |
| 2006-12-12 | 8.2607 |
| 2006-12-11 | 8.2392 |
| 2006-12-10 | 8.1821 |
| 2006-12-09 | 8.1821 |
| 2006-12-08 | 8.1821 |
| 2006-12-07 | 8.2282 |
| 2006-12-06 | 8.244 |
| 2006-12-05 | 8.3271 |
| 2006-12-04 | 8.3687 |
| 2006-12-03 | 8.3917 |
| 2006-12-02 | 8.3917 |
| 2006-12-01 | 8.3917 |
| 2006-11-30 | 8.3388 |
| 2006-11-29 | 8.2945 |
| 2006-11-28 | 8.363 |
| 2006-11-27 | 8.3378 |
| 2006-11-26 | 8.3052 |
| 2006-11-25 | 8.3052 |
| 2006-11-24 | 8.3052 |
| 2006-11-23 | 8.2603 |
| 2006-11-22 | 8.2603 |
| 2006-11-21 | 8.2115 |
| 2006-11-20 | 8.1774 |
| 2006-11-19 | 8.1738 |
| 2006-11-18 | 8.1738 |
| 2006-11-17 | 8.1738 |
| 2006-11-16 | 8.1397 |
| 2006-11-15 | 8.1594 |
| 2006-11-14 | 8.1269 |
| 2006-11-13 | 8.1633 |
| 2006-11-12 | 8.1925 |
| 2006-11-11 | 8.1925 |
| 2006-11-10 | 8.1925 |
| 2006-11-09 | 8.2012 |
| 2006-11-08 | 8.2674 |
| 2006-11-07 | 8.2543 |
| 2006-11-06 | 8.203 |
| 2006-11-05 | 8.167 |
| 2006-11-04 | 8.167 |
| 2006-11-03 | 8.167 |
| 2006-11-02 | 8.1946 |
| 2006-11-01 | 8.1508 |
| 2006-10-31 | 8.1597 |
| 2006-10-30 | 8.1609 |
| 2006-10-29 | 8.1325 |
| 2006-10-28 | 8.1325 |
| 2006-10-27 | 8.1325 |
| 2006-10-26 | 8.0999 |
| 2006-10-25 | 8.0618 |
| 2006-10-24 | 8.0461 |
| 2006-10-23 | 8.0421 |
| 2006-10-22 | 8.0785 |
| 2006-10-21 | 8.0785 |
| 2006-10-20 | 8.0785 |
| 2006-10-19 | 8.0232 |
| 2006-10-18 | 7.9826 |
| 2006-10-17 | 7.9814 |
| 2006-10-16 | 7.948 |
| 2006-10-15 | 7.9021 |
| 2006-10-14 | 7.9021 |
| 2006-10-13 | 7.9021 |
| 2006-10-12 | 7.902 |
| 2006-10-11 | 7.9081 |
| 2006-10-10 | 7.9401 |
| 2006-10-09 | 7.9401 |
| 2006-10-08 | 7.9286 |
| 2006-10-07 | 7.9286 |
| 2006-10-06 | 7.9286 |
| 2006-10-05 | 8.179 |
| 2006-10-04 | 8.0433 |
| 2006-10-03 | 8.0982 |
| 2006-10-02 | 8.1138 |
| 2006-10-01 | 8.0463 |
| 2006-09-30 | 8.0463 |
| 2006-09-29 | 8.0463 |
| 2006-09-28 | 8.0669 |
| 2006-09-27 | 8.1152 |
| 2006-09-26 | 8.1539 |
| 2006-09-25 | 8.2133 |
| 2006-09-24 | 8.2204 |
| 2006-09-23 | 8.2204 |
| 2006-09-22 | 8.2204 |
| 2006-09-21 | 8.2229 |
| 2006-09-20 | 8.1644 |
| 2006-09-19 | 8.1744 |
| 2006-09-18 | 8.1554 |
| 2006-09-17 | 8.2113 |
| 2006-09-16 | 8.2113 |
| 2006-09-15 | 8.2113 |
| 2006-09-14 | 8.2494 |
| 2006-09-13 | 8.2127 |
| 2006-09-12 | 8.2259 |
| 2006-09-11 | 8.2027 |
| 2006-09-10 | 8.1842 |
| 2006-09-09 | 8.1842 |
| 2006-09-08 | 8.1842 |
| 2006-09-07 | 8.2187 |
| 2006-09-06 | 8.2314 |
| 2006-09-05 | 8.2401 |
| 2006-09-04 | 8.3253 |
| 2006-09-03 | 8.3253 |
| 2006-09-02 | 8.3253 |
| 2006-09-01 | 8.3253 |
| 2006-08-31 | 8.3058 |
| 2006-08-30 | 8.3205 |
| 2006-08-29 | 8.3498 |
| 2006-08-28 | 8.3508 |
| 2006-08-27 | 8.2896 |
| 2006-08-26 | 8.2896 |
| 2006-08-25 | 8.2896 |
| 2006-08-24 | 8.2583 |
| 2006-08-23 | 8.2658 |
| 2006-08-22 | 8.2136 |
| 2006-08-21 | 8.2378 |
| 2006-08-20 | 8.2111 |
| 2006-08-19 | 8.2111 |
| 2006-08-18 | 8.2111 |
| 2006-08-17 | 8.2168 |
| 2006-08-16 | 8.2641 |
| 2006-08-15 | 8.264 |
| 2006-08-14 | 8.2675 |
| 2006-08-13 | 8.2895 |
| 2006-08-12 | 8.2895 |
| 2006-08-11 | 8.2895 |
| 2006-08-10 | 8.3183 |
| 2006-08-09 | 8.3052 |
| 2006-08-08 | 8.3277 |
| 2006-08-07 | 8.3523 |
| 2006-08-06 | 8.3856 |
| 2006-08-05 | 8.3856 |
| 2006-08-04 | 8.3856 |
| 2006-08-03 | 8.3098 |
| 2006-08-02 | 8.2509 |
| 2006-08-01 | 8.2441 |
| 2006-07-31 | 8.2006 |
| 2006-07-30 | 8.2316 |
| 2006-07-29 | 8.2316 |
| 2006-07-28 | 8.2316 |
| 2006-07-27 | 8.2024 |
| 2006-07-26 | 8.2031 |
| 2006-07-25 | 8.1316 |
| 2006-07-24 | 8.2414 |
| 2006-07-23 | 8.3042 |
| 2006-07-22 | 8.3042 |
| 2006-07-21 | 8.3042 |
| 2006-07-20 | 8.2235 |
| 2006-07-19 | 8.2109 |
| 2006-07-18 | 8.1493 |
| 2006-07-17 | 8.1707 |
| 2006-07-16 | 8.3281 |
| 2006-07-15 | 8.3281 |
| 2006-07-14 | 8.3281 |
| 2006-07-13 | 8.3359 |
| 2006-07-12 | 8.1464 |
| 2006-07-11 | 8.0897 |
| 2006-07-10 | 8.0885 |
| 2006-07-09 | 8.1104 |
| 2006-07-08 | 8.1104 |
| 2006-07-07 | 8.1104 |
| 2006-07-06 | 8.0699 |
| 2006-07-05 | 8.0853 |
| 2006-07-04 | 8.1189 |
| 2006-07-03 | 8.1189 |
| 2006-07-02 | 8.2534 |
| 2006-07-01 | 8.2534 |
| 2006-06-30 | 8.2534 |
| 2006-06-29 | 8.1746 |
| 2006-06-28 | 8.1501 |
| 2006-06-27 | 8.1635 |
| 2006-06-26 | 8.165 |
| 2006-06-25 | 8.137 |
| 2006-06-24 | 8.137 |
| 2006-06-23 | 8.137 |
| 2006-06-22 | 8.1566 |
| 2006-06-21 | 8.224 |
| 2006-06-20 | 8.2246 |
| 2006-06-19 | 8.185 |
| 2006-06-18 | 8.2158 |
| 2006-06-17 | 8.2158 |
| 2006-06-16 | 8.2158 |
| 2006-06-15 | 8.28 |
| 2006-06-14 | 8.2548 |
| 2006-06-13 | 8.2417 |
| 2006-06-12 | 8.2399 |
| 2006-06-11 | 8.2184 |
| 2006-06-10 | 8.2184 |
| 2006-06-09 | 8.2184 |
| 2006-06-08 | 8.2582 |
| 2006-06-07 | 8.2926 |
| 2006-06-06 | 8.3352 |
| 2006-06-05 | 8.3998 |
| 2006-06-04 | 8.5153 |
| 2006-06-03 | 8.5153 |
| 2006-06-02 | 8.5153 |
| 2006-06-01 | 8.4253 |
| 2006-05-31 | 8.4327 |
| 2006-05-30 | 8.4857 |
| 2006-05-29 | 8.3823 |
| 2006-05-28 | 8.3823 |
| 2006-05-27 | 8.3823 |
| 2006-05-26 | 8.3823 |
| 2006-05-25 | 8.4471 |
| 2006-05-24 | 8.4714 |
| 2006-05-23 | 8.4527 |
| 2006-05-22 | 8.4974 |
| 2006-05-21 | 8.3888 |
| 2006-05-20 | 8.3888 |
| 2006-05-19 | 8.3888 |
| 2006-05-18 | 8.4274 |
| 2006-05-17 | 8.3842 |
| 2006-05-16 | 8.4038 |
| 2006-05-15 | 8.3759 |
| 2006-05-14 | 8.4161 |
| 2006-05-13 | 8.4161 |
| 2006-05-12 | 8.4161 |
| 2006-05-11 | 8.343 |
| 2006-05-10 | 8.2535 |
| 2006-05-09 | 8.2768 |
| 2006-05-08 | 8.2466 |
| 2006-05-07 | 8.3088 |
| 2006-05-06 | 8.3088 |
| 2006-05-05 | 8.3088 |
| 2006-05-04 | 8.307 |
| 2006-05-03 | 8.268 |
| 2006-05-02 | 8.268 |
| 2006-05-01 | 8.1646 |
| 2006-04-30 | 8.1646 |
| 2006-04-29 | 8.1646 |
| 2006-04-28 | 8.1646 |
| 2006-04-27 | 8.144 |
| 2006-04-26 | 8.093 |
| 2006-04-25 | 8.0994 |
| 2006-04-24 | 8.122 |
| 2006-04-23 | 8.1082 |
| 2006-04-22 | 8.1082 |
| 2006-04-21 | 8.1082 |
| 2006-04-20 | 8.1196 |
| 2006-04-19 | 8.146 |
| 2006-04-18 | 8.1286 |
| 2006-04-17 | 8.1023 |
| 2006-04-16 | 8.072 |
| 2006-04-15 | 8.072 |
| 2006-04-14 | 8.072 |
| 2006-04-13 | 8.0722 |
| 2006-04-12 | 8.0468 |
| 2006-04-11 | 8.0291 |
| 2006-04-10 | 8.0232 |
| 2006-04-09 | 8.024 |
| 2006-04-08 | 8.024 |
| 2006-04-07 | 8.024 |
| 2006-04-06 | 8.0616 |
| 2006-04-05 | 8.0769 |
| 2006-04-04 | 8.1062 |
| 2006-04-03 | 8.0852 |
| 2006-04-02 | 8.1038 |
| 2006-04-01 | 8.1038 |
| 2006-03-31 | 8.1038 |
| 2006-03-30 | 8.1477 |
| 2006-03-29 | 8.149 |
| 2006-03-28 | 8.1596 |
| 2006-03-27 | 8.1881 |
| 2006-03-26 | 8.168 |
| 2006-03-25 | 8.168 |
| 2006-03-24 | 8.168 |
| 2006-03-23 | 8.1344 |
| 2006-03-22 | 8.1896 |
| 2006-03-21 | 8.1942 |
| 2006-03-20 | 8.2343 |
| 2006-03-19 | 8.2376 |
| 2006-03-18 | 8.2376 |
| 2006-03-17 | 8.2376 |
| 2006-03-16 | 8.2373 |
| 2006-03-15 | 8.2127 |
| 2006-03-14 | 8.2325 |
| 2006-03-13 | 8.178 |
| 2006-03-12 | 8.1391 |
| 2006-03-11 | 8.1391 |
| 2006-03-10 | 8.1391 |
| 2006-03-09 | 8.1723 |
| 2006-03-08 | 8.1905 |
| 2006-03-07 | 8.1801 |
| 2006-03-06 | 8.2278 |
| 2006-03-05 | 8.2442 |
| 2006-03-04 | 8.2442 |
| 2006-03-03 | 8.2442 |
| 2006-03-02 | 8.2417 |
| 2006-03-01 | 8.1742 |
| 2006-02-28 | 8.2451 |
| 2006-02-27 | 8.1864 |
| 2006-02-26 | 8.2153 |
| 2006-02-25 | 8.2153 |
| 2006-02-24 | 8.2153 |
| 2006-02-23 | 8.2487 |
| 2006-02-22 | 8.2217 |
| 2006-02-21 | 8.2261 |
| 2006-02-20 | 8.1636 |
| 2006-02-19 | 8.1636 |
| 2006-02-18 | 8.1636 |
| 2006-02-17 | 8.1636 |
| 2006-02-16 | 8.1552 |
| 2006-02-15 | 8.1998 |
| 2006-02-14 | 8.191 |
| 2006-02-13 | 8.2046 |
| 2006-02-12 | 8.1907 |
| 2006-02-11 | 8.1907 |
| 2006-02-10 | 8.1907 |
| 2006-02-09 | 8.1722 |
| 2006-02-08 | 8.1989 |
| 2006-02-07 | 8.2197 |
| 2006-02-06 | 8.2042 |
| 2006-02-05 | 8.2725 |
| 2006-02-04 | 8.2725 |
| 2006-02-03 | 8.2725 |
| 2006-02-02 | 8.3429 |
| 2006-02-01 | 8.275 |
| 2006-01-31 | 8.269 |
| 2006-01-30 | 8.2082 |
| 2006-01-29 | 8.1694 |
| 2006-01-28 | 8.1694 |
| 2006-01-27 | 8.1694 |
| 2006-01-26 | 8.2272 |
| 2006-01-25 | 8.2437 |
| 2006-01-24 | 8.2554 |
| 2006-01-23 | 8.235 |
| 2006-01-22 | 8.1856 |
| 2006-01-21 | 8.1856 |
| 2006-01-20 | 8.1856 |
| 2006-01-19 | 8.1278 |
| 2006-01-18 | 8.1535 |
| 2006-01-17 | 8.1539 |
| 2006-01-16 | 8.2148 |
| 2006-01-15 | 8.2148 |
| 2006-01-14 | 8.2148 |
| 2006-01-13 | 8.2148 |
| 2006-01-12 | 8.1349 |
| 2006-01-11 | 8.1688 |
| 2006-01-10 | 8.1546 |
| 2006-01-09 | 8.1514 |
| 2006-01-08 | 8.176 |
| 2006-01-07 | 8.176 |
| 2006-01-06 | 8.176 |
| 2006-01-05 | 8.0983 |
| 2006-01-04 | 8.0447 |
| 2006-01-03 | 8.0006 |
| 2006-01-02 | 7.9102 |
| 2006-01-01 | 7.9102 |
| 2005-12-31 | 7.9102 |
| 2005-12-30 | 7.9102 |
| 2005-12-29 | 7.8968 |
| 2005-12-28 | 7.8705 |
| 2005-12-27 | 7.9488 |
| 2005-12-26 | 7.9426 |
| 2005-12-25 | 7.9426 |
| 2005-12-24 | 7.9426 |
| 2005-12-23 | 7.9426 |
| 2005-12-22 | 7.9882 |
| 2005-12-21 | 8.0328 |
| 2005-12-20 | 8.0837 |
| 2005-12-19 | 8.1337 |
| 2005-12-18 | 8.1188 |
| 2005-12-17 | 8.1188 |
| 2005-12-16 | 8.1188 |
| 2005-12-15 | 8.0945 |
| 2005-12-14 | 8.1302 |
| 2005-12-13 | 8.1312 |
| 2005-12-12 | 8.1698 |
| 2005-12-11 | 8.1274 |
| 2005-12-10 | 8.1274 |
| 2005-12-09 | 8.1274 |
| 2005-12-08 | 8.1147 |
| 2005-12-07 | 8.0404 |
| 2005-12-06 | 8.0577 |
| 2005-12-05 | 8.0674 |
| 2005-12-04 | 8.0669 |
| 2005-12-03 | 8.0669 |
| 2005-12-02 | 8.0669 |
| 2005-12-01 | 8.0769 |
| 2005-11-30 | 8.0739 |
| 2005-11-29 | 8.0267 |
| 2005-11-28 | 8.0963 |
| 2005-11-27 | 8.0523 |
| 2005-11-26 | 8.0523 |
| 2005-11-25 | 8.0523 |
| 2005-11-24 | 8.1184 |
| 2005-11-23 | 8.1184 |
| 2005-11-22 | 8.1622 |
| 2005-11-21 | 8.1321 |
| 2005-11-20 | 8.0984 |
| 2005-11-19 | 8.0984 |
| 2005-11-18 | 8.0984 |
| 2005-11-17 | 8.1074 |
| 2005-11-16 | 8.1228 |
| 2005-11-15 | 8.2259 |
| 2005-11-14 | 8.2471 |
| 2005-11-13 | 8.202 |
| 2005-11-12 | 8.202 |
| 2005-11-11 | 8.202 |
| 2005-11-10 | 8.2165 |
| 2005-11-09 | 8.1801 |
| 2005-11-08 | 8.1706 |
| 2005-11-07 | 8.1696 |
| 2005-11-06 | 8.1622 |
| 2005-11-05 | 8.1622 |
| 2005-11-04 | 8.1622 |
| 2005-11-03 | 8.247 |
| 2005-11-02 | 8.2542 |
| 2005-11-01 | 8.1995 |
| 2005-10-31 | 8.2055 |
| 2005-10-30 | 8.2183 |
| 2005-10-29 | 8.2183 |
| 2005-10-28 | 8.2183 |
| 2005-10-27 | 8.263 |
| 2005-10-26 | 8.2018 |
| 2005-10-25 | 8.2474 |
| 2005-10-24 | 8.195 |
| 2005-10-23 | 8.1749 |
| 2005-10-22 | 8.1749 |
| 2005-10-21 | 8.1749 |
| 2005-10-20 | 8.211 |
| 2005-10-19 | 8.1765 |
| 2005-10-18 | 8.1266 |
| 2005-10-17 | 8.1413 |
| 2005-10-16 | 8.2076 |
| 2005-10-15 | 8.2076 |
| 2005-10-14 | 8.2076 |
| 2005-10-13 | 8.142 |
| 2005-10-12 | 8.1242 |
| 2005-10-11 | 8.0683 |
| 2005-10-10 | 8.0643 |
| 2005-10-09 | 8.0873 |
| 2005-10-08 | 8.0873 |
| 2005-10-07 | 8.0873 |
| 2005-10-06 | 8.1468 |
| 2005-10-05 | 8.1078 |
| 2005-10-04 | 8.1039 |
| 2005-10-03 | 8.0779 |
| 2005-10-02 | 8.103 |
| 2005-10-01 | 8.103 |
| 2005-09-30 | 8.103 |
| 2005-09-29 | 8.1145 |
| 2005-09-28 | 8.091 |
| 2005-09-27 | 8.0803 |
| 2005-09-26 | 8.1432 |
| 2005-09-25 | 8.1857 |
| 2005-09-24 | 8.1857 |
| 2005-09-23 | 8.1857 |
| 2005-09-22 | 8.2067 |
| 2005-09-21 | 8.2898 |
| 2005-09-20 | 8.2168 |
| 2005-09-19 | 8.1771 |
| 2005-09-18 | 8.1975 |
| 2005-09-17 | 8.1975 |
| 2005-09-16 | 8.1975 |
| 2005-09-15 | 8.1814 |
| 2005-09-14 | 8.236 |
| 2005-09-13 | 8.2555 |
| 2005-09-12 | 8.2173 |
| 2005-09-11 | 8.2777 |
| 2005-09-10 | 8.2777 |
| 2005-09-09 | 8.2777 |
| 2005-09-08 | 8.266 |
| 2005-09-07 | 8.2552 |
| 2005-09-06 | 8.2667 |
| 2005-09-05 | 8.2722 |
| 2005-09-04 | 8.2722 |
| 2005-09-03 | 8.2722 |
| 2005-09-02 | 8.2722 |
| 2005-09-01 | 8.2307 |
| 2005-08-31 | 8.1513 |
| 2005-08-30 | 8.0957 |
| 2005-08-29 | 8.1686 |
| 2005-08-28 | 8.171 |
| 2005-08-27 | 8.171 |
| 2005-08-26 | 8.171 |
| 2005-08-25 | 8.1426 |
| 2005-08-24 | 8.0945 |
| 2005-08-23 | 8.087 |
| 2005-08-22 | 8.097 |
| 2005-08-21 | 8.0524 |
| 2005-08-20 | 8.0524 |
| 2005-08-19 | 8.0524 |
| 2005-08-18 | 8.0431 |
| 2005-08-17 | 8.1116 |
| 2005-08-16 | 8.1748 |
| 2005-08-15 | 8.1951 |
| 2005-08-14 | 8.2169 |
| 2005-08-13 | 8.2169 |
| 2005-08-12 | 8.2169 |
| 2005-08-11 | 8.1859 |
| 2005-08-10 | 8.0952 |
| 2005-08-09 | 8.0473 |
| 2005-08-08 | 8.0569 |
| 2005-08-07 | 7.9372 |
| 2005-08-06 | 7.9372 |
| 2005-08-05 | 7.9372 |
| 2005-08-04 | 7.9774 |
| 2005-08-03 | 7.9788 |
| 2005-08-02 | 7.9678 |
| 2005-08-01 | 8.0022 |
| 2005-07-31 | 7.947 |
| 2005-07-30 | 7.947 |
| 2005-07-29 | 7.947 |
| 2005-07-28 | 7.9561 |
| 2005-07-27 | 7.9244 |
| 2005-07-26 | 7.9082 |
| 2005-07-25 | 7.9017 |
| 2005-07-24 | 7.8867 |
| 2005-07-23 | 7.8867 |
| 2005-07-22 | 7.8867 |
| 2005-07-21 | 7.9781 |
| 2005-07-20 | 7.9412 |
| 2005-07-19 | 7.9534 |
| 2005-07-18 | 7.9621 |
| 2005-07-17 | 7.9594 |
| 2005-07-16 | 7.9594 |
| 2005-07-15 | 7.9594 |
| 2005-07-14 | 7.9561 |
| 2005-07-13 | 8.0016 |
| 2005-07-12 | 8.0356 |
| 2005-07-11 | 8.0067 |
| 2005-07-10 | 7.9762 |
| 2005-07-09 | 7.9762 |
| 2005-07-08 | 7.9762 |
| 2005-07-07 | 8.0238 |
| 2005-07-06 | 8.0893 |
| 2005-07-05 | 8.0809 |
| 2005-07-04 | 8.1008 |
| 2005-07-03 | 8.1008 |
| 2005-07-02 | 8.1008 |
| 2005-07-01 | 8.1008 |
| 2005-06-30 | 8.16 |
| 2005-06-29 | 8.2338 |
| 2005-06-28 | 8.2509 |
| 2005-06-27 | 8.2814 |
| 2005-06-26 | 8.2632 |
| 2005-06-25 | 8.2632 |
| 2005-06-24 | 8.2632 |
| 2005-06-23 | 8.2228 |
| 2005-06-22 | 8.2414 |
| 2005-06-21 | 8.2898 |
| 2005-06-20 | 8.1524 |
| 2005-06-19 | 8.2296 |
| 2005-06-18 | 8.2296 |
| 2005-06-17 | 8.2296 |
| 2005-06-16 | 8.1527 |
| 2005-06-15 | 8.1427 |
| 2005-06-14 | 8.0404 |
| 2005-06-13 | 8.0203 |
| 2005-06-12 | 8.0319 |
| 2005-06-11 | 8.0319 |
| 2005-06-10 | 8.0319 |
| 2005-06-09 | 8.0241 |
| 2005-06-08 | 8.0474 |
| 2005-06-07 | 8.0887 |
| 2005-06-06 | 8.0415 |
| 2005-06-05 | 7.9901 |
| 2005-06-04 | 7.9901 |
| 2005-06-03 | 7.9901 |
| 2005-06-02 | 8.0262 |
| 2005-06-01 | 7.9871 |
| 2005-05-31 | 8.001 |
| 2005-05-30 | 8.0123 |
| 2005-05-29 | 8.0123 |
| 2005-05-28 | 8.0123 |
| 2005-05-27 | 8.0123 |
| 2005-05-26 | 7.9881 |
| 2005-05-25 | 8.0254 |
| 2005-05-24 | 7.9983 |
| 2005-05-23 | 8.0068 |
| 2005-05-22 | 7.9673 |
| 2005-05-21 | 7.9673 |
| 2005-05-20 | 7.9673 |
| 2005-05-19 | 8.0058 |
| 2005-05-18 | 8.0516 |
| 2005-05-17 | 8.037 |
| 2005-05-16 | 8.0493 |
| 2005-05-15 | 8.0888 |
| 2005-05-14 | 8.0888 |
| 2005-05-13 | 8.0888 |
| 2005-05-12 | 8.1588 |
| 2005-05-11 | 8.154 |
| 2005-05-10 | 8.2118 |
| 2005-05-09 | 8.2217 |
| 2005-05-08 | 8.2386 |
| 2005-05-07 | 8.2386 |
| 2005-05-06 | 8.2386 |
| 2005-05-05 | 8.311 |
| 2005-05-04 | 8.3152 |
| 2005-05-03 | 8.2714 |
| 2005-05-02 | 8.2804 |
| 2005-05-01 | 8.3292 |
| 2005-04-30 | 8.3292 |
| 2005-04-29 | 8.3292 |
| 2005-04-28 | 8.3297 |
| 2005-04-27 | 8.3149 |
| 2005-04-26 | 8.3058 |
| 2005-04-25 | 8.322 |
| 2005-04-24 | 8.3624 |
| 2005-04-23 | 8.3624 |
| 2005-04-22 | 8.3624 |
| 2005-04-21 | 8.3391 |
| 2005-04-20 | 8.3908 |
| 2005-04-19 | 8.3984 |
| 2005-04-18 | 8.3607 |
| 2005-04-17 | 8.2431 |
| 2005-04-16 | 8.2431 |
| 2005-04-15 | 8.2431 |
| 2005-04-14 | 8.2431 |
| 2005-04-13 | 8.289 |
| 2005-04-12 | 8.2324 |
| 2005-04-11 | 8.2554 |
| 2005-04-10 | 8.2241 |
| 2005-04-09 | 8.2241 |
| 2005-04-08 | 8.2241 |
| 2005-04-07 | 8.1641 |
| 2005-04-06 | 8.2109 |
| 2005-04-05 | 8.2201 |
| 2005-04-04 | 8.1964 |
| 2005-04-03 | 8.1902 |
| 2005-04-02 | 8.1902 |
| 2005-04-01 | 8.1902 |
| 2005-03-31 | 8.2346 |
| 2005-03-30 | 8.1983 |
| 2005-03-29 | 8.1928 |
| 2005-03-28 | 8.1376 |
| 2005-03-27 | 8.1218 |
| 2005-03-26 | 8.1218 |
| 2005-03-25 | 8.1218 |
| 2005-03-24 | 8.1218 |
| 2005-03-23 | 8.099 |
| 2005-03-22 | 8.1182 |
| 2005-03-21 | 8.176 |
| 2005-03-20 | 8.2687 |
| 2005-03-19 | 8.2687 |
| 2005-03-18 | 8.2687 |
| 2005-03-17 | 8.2831 |
| 2005-03-16 | 8.2863 |
| 2005-03-15 | 8.2449 |
| 2005-03-14 | 8.2459 |
| 2005-03-13 | 8.2658 |
| 2005-03-12 | 8.2658 |
| 2005-03-11 | 8.2658 |
| 2005-03-10 | 8.2569 |
| 2005-03-09 | 8.2721 |
| 2005-03-08 | 8.2794 |
| 2005-03-07 | 8.2703 |
| 2005-03-06 | 8.3263 |
| 2005-03-05 | 8.3263 |
| 2005-03-04 | 8.3263 |
| 2005-03-03 | 8.2791 |
| 2005-03-02 | 8.2828 |
| 2005-03-01 | 8.3085 |
| 2005-02-28 | 8.3396 |
| 2005-02-27 | 8.3681 |
| 2005-02-26 | 8.3681 |
| 2005-02-25 | 8.3681 |
| 2005-02-24 | 8.335 |
| 2005-02-23 | 8.3169 |
| 2005-02-22 | 8.3442 |
| 2005-02-21 | 8.2588 |
| 2005-02-20 | 8.2588 |
| 2005-02-19 | 8.2588 |
| 2005-02-18 | 8.2588 |
| 2005-02-17 | 8.2703 |
| 2005-02-16 | 8.236 |
| 2005-02-15 | 8.2732 |
| 2005-02-14 | 8.2653 |
| 2005-02-13 | 8.1769 |
| 2005-02-12 | 8.1769 |
| 2005-02-11 | 8.1769 |
| 2005-02-10 | 8.1861 |
| 2005-02-09 | 8.1492 |
| 2005-02-08 | 8.1177 |
| 2005-02-07 | 8.096 |
| 2005-02-06 | 8.186 |
| 2005-02-05 | 8.186 |
| 2005-02-04 | 8.186 |
| 2005-02-03 | 8.2698 |
| 2005-02-02 | 8.2816 |
| 2005-02-01 | 8.2582 |
| 2005-01-31 | 8.2723 |
| 2005-01-30 | 8.3107 |
| 2005-01-29 | 8.3107 |
| 2005-01-28 | 8.3107 |
| 2005-01-27 | 8.3239 |
| 2005-01-26 | 8.3015 |
| 2005-01-25 | 8.1812 |
| 2005-01-24 | 8.2173 |
| 2005-01-23 | 8.2159 |
| 2005-01-22 | 8.2159 |
| 2005-01-21 | 8.2159 |
| 2005-01-20 | 8.1521 |
| 2005-01-19 | 8.1715 |
| 2005-01-18 | 8.1371 |
| 2005-01-17 | 8.1536 |
| 2005-01-16 | 8.1536 |
| 2005-01-15 | 8.1536 |
| 2005-01-14 | 8.1536 |
| 2005-01-13 | 8.1774 |
| 2005-01-12 | 8.2591 |
| 2005-01-11 | 8.202 |
| 2005-01-10 | 8.252 |
| 2005-01-09 | 8.2108 |
| 2005-01-08 | 8.2108 |
| 2005-01-07 | 8.2108 |
| 2005-01-06 | 8.2237 |
| 2005-01-05 | 8.2711 |
| 2005-01-04 | 8.2109 |
| 2005-01-03 | 8.2283 |
| 2005-01-02 | 8.3101 |
| 2005-01-01 | 8.3101 |
| 2004-12-31 | 8.3101 |
| 2004-12-30 | 8.4097 |
| 2004-12-29 | 8.3281 |
| 2004-12-28 | 8.3651 |
| 2004-12-27 | 8.3742 |
| 2004-12-26 | 8.3452 |
| 2004-12-25 | 8.3452 |
| 2004-12-24 | 8.3452 |
| 2004-12-23 | 8.3452 |
| 2004-12-22 | 8.3017 |
| 2004-12-21 | 8.3499 |
| 2004-12-20 | 8.4421 |
| 2004-12-19 | 8.4092 |
| 2004-12-18 | 8.4092 |
| 2004-12-17 | 8.4092 |
| 2004-12-16 | 8.3485 |
| 2004-12-15 | 8.4182 |
| 2004-12-14 | 8.3873 |
| 2004-12-13 | 8.3917 |
| 2004-12-12 | 8.3279 |
| 2004-12-11 | 8.3279 |
| 2004-12-10 | 8.3279 |
| 2004-12-09 | 8.3658 |
| 2004-12-08 | 8.37 |
| 2004-12-07 | 8.4673 |
| 2004-12-06 | 8.4405 |
| 2004-12-05 | 8.4518 |
| 2004-12-04 | 8.4518 |
| 2004-12-03 | 8.4518 |
| 2004-12-02 | 8.3943 |
| 2004-12-01 | 8.4367 |
| 2004-11-30 | 8.3467 |
| 2004-11-29 | 8.2636 |
| 2004-11-28 | 8.2964 |
| 2004-11-27 | 8.2964 |
| 2004-11-26 | 8.2964 |
| 2004-11-25 | 8.2393 |
| 2004-11-24 | 8.2393 |
| 2004-11-23 | 8.2066 |
| 2004-11-22 | 8.1137 |
| 2004-11-21 | 8.0954 |
| 2004-11-20 | 8.0954 |
| 2004-11-19 | 8.0954 |
| 2004-11-18 | 8.1332 |
| 2004-11-17 | 8.1397 |
| 2004-11-16 | 8.1715 |
| 2004-11-15 | 8.1654 |
| 2004-11-14 | 8.2359 |
| 2004-11-13 | 8.2359 |
| 2004-11-12 | 8.2359 |
| 2004-11-11 | 8.153 |
| 2004-11-10 | 8.1638 |
| 2004-11-09 | 8.2149 |
| 2004-11-08 | 8.1952 |
| 2004-11-07 | 8.2387 |
| 2004-11-06 | 8.2387 |
| 2004-11-05 | 8.2387 |
| 2004-11-04 | 8.1903 |
| 2004-11-03 | 8.2213 |
| 2004-11-02 | 8.1614 |
| 2004-11-01 | 8.1747 |
| 2004-10-31 | 8.229 |
| 2004-10-30 | 8.229 |
| 2004-10-29 | 8.229 |
| 2004-10-28 | 8.1643 |
| 2004-10-27 | 8.1221 |
| 2004-10-26 | 8.136 |
| 2004-10-25 | 8.1723 |
| 2004-10-24 | 8.0882 |
| 2004-10-23 | 8.0882 |
| 2004-10-22 | 8.0882 |
| 2004-10-21 | 8.1226 |
| 2004-10-20 | 8.0625 |
| 2004-10-19 | 8.0386 |
| 2004-10-18 | 8.0466 |
| 2004-10-17 | 8.0474 |
| 2004-10-16 | 8.0474 |
| 2004-10-15 | 8.0474 |
| 2004-10-14 | 8.0317 |
| 2004-10-13 | 8.001 |
| 2004-10-12 | 7.963 |
| 2004-10-11 | 8.0067 |
| 2004-10-10 | 8.0052 |
| 2004-10-09 | 8.0052 |
| 2004-10-08 | 8.0052 |
| 2004-10-07 | 7.9587 |
| 2004-10-06 | 7.9252 |
| 2004-10-05 | 7.9667 |
| 2004-10-04 | 7.9845 |
| 2004-10-03 | 8.0596 |
| 2004-10-02 | 8.0596 |
| 2004-10-01 | 8.0596 |
| 2004-09-30 | 8.1189 |
| 2004-09-29 | 8.0533 |
| 2004-09-28 | 8.1066 |
| 2004-09-27 | 8.1066 |
| 2004-09-26 | 8.0881 |
| 2004-09-25 | 8.0881 |
| 2004-09-24 | 8.0881 |
| 2004-09-23 | 8.0776 |
| 2004-09-22 | 8.032 |
| 2004-09-21 | 8.0595 |
| 2004-09-20 | 7.9953 |
| 2004-09-19 | 8.0221 |
| 2004-09-18 | 8.0221 |
| 2004-09-17 | 8.0221 |
| 2004-09-16 | 8.0347 |
| 2004-09-15 | 7.949 |
| 2004-09-14 | 8.0683 |
| 2004-09-13 | 8.0828 |
| 2004-09-12 | 8.0909 |
| 2004-09-11 | 8.0909 |
| 2004-09-10 | 8.0909 |
| 2004-09-09 | 8.0302 |
| 2004-09-08 | 8.06 |
| 2004-09-07 | 8.0144 |
| 2004-09-06 | 8.0109 |
| 2004-09-05 | 8.0109 |
| 2004-09-04 | 8.0109 |
| 2004-09-03 | 8.0109 |
| 2004-09-02 | 8.0745 |
| 2004-09-01 | 8.1082 |
| 2004-08-31 | 8.1858 |
| 2004-08-30 | 8.1626 |
| 2004-08-29 | 8.1266 |
| 2004-08-28 | 8.1266 |
| 2004-08-27 | 8.1266 |
| 2004-08-26 | 8.1596 |
| 2004-08-25 | 8.1469 |
| 2004-08-24 | 8.1063 |
| 2004-08-23 | 8.1981 |
| 2004-08-22 | 8.2484 |
| 2004-08-21 | 8.2484 |
| 2004-08-20 | 8.2484 |
| 2004-08-19 | 8.3117 |
| 2004-08-18 | 8.3873 |
| 2004-08-17 | 8.2876 |
| 2004-08-16 | 8.3732 |
| 2004-08-15 | 8.3679 |
| 2004-08-14 | 8.3679 |
| 2004-08-13 | 8.3679 |
| 2004-08-12 | 8.2676 |
| 2004-08-11 | 8.2915 |
| 2004-08-10 | 8.2525 |
| 2004-08-09 | 8.321 |
| 2004-08-08 | 8.3339 |
| 2004-08-07 | 8.3339 |
| 2004-08-06 | 8.3339 |
| 2004-08-05 | 8.2903 |
| 2004-08-04 | 8.2585 |
| 2004-08-03 | 8.2619 |
| 2004-08-02 | 8.2528 |
| 2004-08-01 | 8.2079 |
| 2004-07-31 | 8.2079 |
| 2004-07-30 | 8.2079 |
| 2004-07-29 | 8.2056 |
| 2004-07-28 | 8.2443 |
| 2004-07-27 | 8.2221 |
| 2004-07-26 | 8.2987 |
| 2004-07-25 | 8.2284 |
| 2004-07-24 | 8.2284 |
| 2004-07-23 | 8.2284 |
| 2004-07-22 | 8.2906 |
| 2004-07-21 | 8.2547 |
| 2004-07-20 | 8.3054 |
| 2004-07-19 | 8.397 |
| 2004-07-18 | 8.4046 |
| 2004-07-17 | 8.4046 |
| 2004-07-16 | 8.4046 |
| 2004-07-15 | 8.3227 |
| 2004-07-14 | 8.3403 |
| 2004-07-13 | 8.3129 |
| 2004-07-12 | 8.3568 |
| 2004-07-11 | 8.336 |
| 2004-07-10 | 8.336 |
| 2004-07-09 | 8.336 |
| 2004-07-08 | 8.2927 |
| 2004-07-07 | 8.3319 |
| 2004-07-06 | 8.2366 |
| 2004-07-05 | 8.2168 |
| 2004-07-04 | 8.2168 |
| 2004-07-03 | 8.2168 |
| 2004-07-02 | 8.2168 |
| 2004-07-01 | 8.1992 |
| 2004-06-30 | 8.1743 |
| 2004-06-29 | 8.1237 |
| 2004-06-28 | 8.2367 |
| 2004-06-27 | 8.2234 |
| 2004-06-26 | 8.2234 |
| 2004-06-25 | 8.2234 |
| 2004-06-24 | 8.2301 |
| 2004-06-23 | 8.175 |
| 2004-06-22 | 8.1745 |
| 2004-06-21 | 8.2349 |
| 2004-06-20 | 8.2659 |
| 2004-06-19 | 8.2659 |
| 2004-06-18 | 8.2659 |
| 2004-06-17 | 8.2854 |
| 2004-06-16 | 8.2682 |
| 2004-06-15 | 8.2706 |
| 2004-06-14 | 8.2041 |
| 2004-06-13 | 8.3393 |
| 2004-06-12 | 8.3393 |
| 2004-06-11 | 8.3393 |
| 2004-06-10 | 8.3393 |
| 2004-06-09 | 8.2711 |
| 2004-06-08 | 8.2936 |
| 2004-06-07 | 8.3879 |
| 2004-06-06 | 8.3818 |
| 2004-06-05 | 8.3818 |
| 2004-06-04 | 8.3818 |
| 2004-06-03 | 8.3836 |
| 2004-06-02 | 8.3585 |
| 2004-06-01 | 8.3916 |
| 2004-05-31 | 8.3532 |
| 2004-05-30 | 8.3532 |
| 2004-05-29 | 8.3532 |
| 2004-05-28 | 8.3532 |
| 2004-05-27 | 8.3966 |
| 2004-05-26 | 8.3001 |
| 2004-05-25 | 8.2969 |
| 2004-05-24 | 8.2083 |
| 2004-05-23 | 8.1856 |
| 2004-05-22 | 8.1856 |
| 2004-05-21 | 8.1856 |
| 2004-05-20 | 8.1377 |
| 2004-05-19 | 8.2329 |
| 2004-05-18 | 8.1347 |
| 2004-05-17 | 8.1562 |
| 2004-05-16 | 8.1276 |
| 2004-05-15 | 8.1276 |
| 2004-05-14 | 8.1276 |
| 2004-05-13 | 8.1487 |
| 2004-05-12 | 8.2065 |
| 2004-05-11 | 8.1247 |
| 2004-05-10 | 8.1575 |
| 2004-05-09 | 8.1976 |
| 2004-05-08 | 8.1976 |
| 2004-05-07 | 8.1976 |
| 2004-05-06 | 8.2109 |
| 2004-05-05 | 8.2026 |
| 2004-05-04 | 8.2424 |
| 2004-05-03 | 8.1325 |
| 2004-05-02 | 8.1589 |
| 2004-05-01 | 8.1589 |
| 2004-04-30 | 8.1589 |
| 2004-04-29 | 8.1582 |
| 2004-04-28 | 8.1146 |
| 2004-04-27 | 8.2094 |
| 2004-04-26 | 8.1697 |
| 2004-04-25 | 8.1122 |
| 2004-04-24 | 8.1122 |
| 2004-04-23 | 8.1122 |
| 2004-04-22 | 8.0988 |
| 2004-04-21 | 8.0942 |
| 2004-04-20 | 8.1328 |
| 2004-04-19 | 8.2103 |
| 2004-04-18 | 8.1564 |
| 2004-04-17 | 8.1564 |
| 2004-04-16 | 8.1564 |
| 2004-04-15 | 8.1236 |
| 2004-04-14 | 8.0942 |
| 2004-04-13 | 8.2299 |
| 2004-04-12 | 8.324 |
| 2004-04-11 | 8.2927 |
| 2004-04-10 | 8.2927 |
| 2004-04-09 | 8.2927 |
| 2004-04-08 | 8.2927 |
| 2004-04-07 | 8.3372 |
| 2004-04-06 | 8.3264 |
| 2004-04-05 | 8.2027 |
| 2004-04-04 | 8.3515 |
| 2004-04-03 | 8.3515 |
| 2004-04-02 | 8.3515 |
| 2004-04-01 | 8.3773 |
| 2004-03-31 | 8.3538 |
| 2004-03-30 | 8.2713 |
| 2004-03-29 | 8.2181 |
| 2004-03-28 | 8.1931 |
| 2004-03-27 | 8.1931 |
| 2004-03-26 | 8.1931 |
| 2004-03-25 | 8.1566 |
| 2004-03-24 | 8.2138 |
| 2004-03-23 | 8.3156 |
| 2004-03-22 | 8.2778 |
| 2004-03-21 | 8.211 |
| 2004-03-20 | 8.211 |
| 2004-03-19 | 8.211 |
| 2004-03-18 | 8.2266 |
| 2004-03-17 | 8.1417 |
| 2004-03-16 | 8.1433 |
| 2004-03-15 | 8.1336 |
| 2004-03-14 | 8.1328 |
| 2004-03-13 | 8.1328 |
| 2004-03-12 | 8.1328 |
| 2004-03-11 | 8.1464 |
| 2004-03-10 | 8.1186 |
| 2004-03-09 | 8.2211 |
| 2004-03-08 | 8.3079 |
| 2004-03-07 | 8.323 |
| 2004-03-06 | 8.323 |
| 2004-03-05 | 8.323 |
| 2004-03-04 | 8.2123 |
| 2004-03-03 | 8.2214 |
| 2004-03-02 | 8.2619 |
| 2004-03-01 | 8.3819 |
| 2004-02-29 | 8.3657 |
| 2004-02-28 | 8.3657 |
| 2004-02-27 | 8.3657 |
| 2004-02-26 | 8.3146 |
| 2004-02-25 | 8.3582 |
| 2004-02-24 | 8.4357 |
| 2004-02-23 | 8.292 |
| 2004-02-22 | 8.2664 |
| 2004-02-21 | 8.2664 |
| 2004-02-20 | 8.2664 |
| 2004-02-19 | 8.419 |
| 2004-02-18 | 8.3826 |
| 2004-02-17 | 8.4685 |
| 2004-02-16 | 8.3874 |
| 2004-02-15 | 8.3874 |
| 2004-02-14 | 8.3874 |
| 2004-02-13 | 8.3874 |
| 2004-02-12 | 8.4635 |
| 2004-02-11 | 8.4442 |
| 2004-02-10 | 8.3639 |
| 2004-02-09 | 8.2953 |
| 2004-02-08 | 8.2595 |
| 2004-02-07 | 8.2595 |
| 2004-02-06 | 8.2595 |
| 2004-02-05 | 8.2253 |
| 2004-02-04 | 8.1898 |
| 2004-02-03 | 8.2174 |
| 2004-02-02 | 8.1521 |
| 2004-02-01 | 8.1826 |
| 2004-01-31 | 8.1826 |
| 2004-01-30 | 8.1826 |
| 2004-01-29 | 8.133 |
| 2004-01-28 | 8.1436 |
| 2004-01-27 | 8.1363 |
| 2004-01-26 | 8.0526 |
| 2004-01-25 | 8.1163 |
| 2004-01-24 | 8.1163 |
| 2004-01-23 | 8.1163 |
| 2004-01-22 | 8.1645 |
| 2004-01-21 | 8.1022 |
| 2004-01-20 | 8.0122 |
| 2004-01-19 | 7.9131 |
| 2004-01-18 | 7.9131 |
| 2004-01-17 | 7.9131 |
| 2004-01-16 | 7.9131 |
| 2004-01-15 | 8.0579 |
| 2004-01-14 | 8.0691 |
| 2004-01-13 | 8.1118 |
| 2004-01-12 | 8.0877 |
| 2004-01-11 | 8.1042 |
| 2004-01-10 | 8.1042 |
| 2004-01-09 | 8.1042 |
| 2004-01-08 | 8.0656 |
| 2004-01-07 | 7.9765 |
| 2004-01-06 | 7.992 |
| 2004-01-05 | 7.9525 |
| 2004-01-04 | 7.8765 |
| 2004-01-03 | 7.8765 |
| 2004-01-02 | 7.8765 |
| 2004-01-01 | 7.7783 |
| 2003-12-31 | 7.7783 |
| 2003-12-30 | 7.7739 |
| 2003-12-29 | 7.7457 |
| 2003-12-28 | 7.7099 |
| 2003-12-27 | 7.7099 |
| 2003-12-26 | 7.7099 |
| 2003-12-25 | 7.745 |
| 2003-12-24 | 7.745 |
| 2003-12-23 | 7.7315 |
| 2003-12-22 | 7.7302 |
| 2003-12-21 | 7.7673 |
| 2003-12-20 | 7.7673 |
| 2003-12-19 | 7.7673 |
| 2003-12-18 | 7.764 |
| 2003-12-17 | 7.7191 |
| 2003-12-16 | 7.6796 |
| 2003-12-15 | 7.6757 |
| 2003-12-14 | 7.6789 |
| 2003-12-13 | 7.6789 |
| 2003-12-12 | 7.6789 |
| 2003-12-11 | 7.6806 |
| 2003-12-10 | 7.6292 |
| 2003-12-09 | 7.7411 |
| 2003-12-08 | 7.6908 |
| 2003-12-07 | 7.6811 |
| 2003-12-06 | 7.6811 |
| 2003-12-05 | 7.6811 |
| 2003-12-04 | 7.6248 |
| 2003-12-03 | 7.6421 |
| 2003-12-02 | 7.6568 |
| 2003-12-01 | 7.6421 |
| 2003-11-30 | 7.6437 |
| 2003-11-29 | 7.6437 |
| 2003-11-28 | 7.6437 |
| 2003-11-27 | 7.6442 |
| 2003-11-26 | 7.6442 |
| 2003-11-25 | 7.6266 |
| 2003-11-24 | 7.6133 |
| 2003-11-23 | 7.6393 |
| 2003-11-22 | 7.6393 |
| 2003-11-21 | 7.6393 |
| 2003-11-20 | 7.6623 |
| 2003-11-19 | 7.6654 |
| 2003-11-18 | 7.6971 |
| 2003-11-17 | 7.672 |
| 2003-11-16 | 7.63 |
| 2003-11-15 | 7.63 |
| 2003-11-14 | 7.63 |
| 2003-11-13 | 7.6254 |
| 2003-11-12 | 7.589 |
| 2003-11-11 | 7.5171 |
| 2003-11-10 | 7.5027 |
| 2003-11-09 | 7.5273 |
| 2003-11-08 | 7.5273 |
| 2003-11-07 | 7.5273 |
| 2003-11-06 | 7.479 |
| 2003-11-05 | 7.4947 |
| 2003-11-04 | 7.5579 |
| 2003-11-03 | 7.5354 |
| 2003-11-02 | 7.6213 |
| 2003-11-01 | 7.6213 |
| 2003-10-31 | 7.6213 |
| 2003-10-30 | 7.6456 |
| 2003-10-29 | 7.6232 |
| 2003-10-28 | 7.622 |
| 2003-10-27 | 7.6139 |
| 2003-10-26 | 7.6205 |
| 2003-10-25 | 7.6205 |
| 2003-10-24 | 7.6205 |
| 2003-10-23 | 7.5682 |
| 2003-10-22 | 7.5461 |
| 2003-10-21 | 7.4494 |
| 2003-10-20 | 7.4152 |
| 2003-10-19 | 7.4318 |
| 2003-10-18 | 7.4318 |
| 2003-10-17 | 7.4318 |
| 2003-10-16 | 7.4036 |
| 2003-10-15 | 7.353 |
| 2003-10-14 | 7.3828 |
| 2003-10-13 | 7.3698 |
| 2003-10-12 | 7.3619 |
| 2003-10-11 | 7.3619 |
| 2003-10-10 | 7.3619 |
| 2003-10-09 | 7.3893 |
| 2003-10-08 | 7.3891 |
| 2003-10-07 | 7.3329 |
| 2003-10-06 | 7.3722 |
| 2003-10-05 | 7.3399 |
| 2003-10-04 | 7.3399 |
| 2003-10-03 | 7.3399 |
| 2003-10-02 | 7.3957 |
| 2003-10-01 | 7.4146 |
| 2003-09-30 | 7.3937 |
| 2003-09-29 | 7.4222 |
| 2003-09-28 | 7.3904 |
| 2003-09-27 | 7.3904 |
| 2003-09-26 | 7.3904 |
| 2003-09-25 | 7.3857 |
| 2003-09-24 | 7.3657 |
| 2003-09-23 | 7.3635 |
| 2003-09-22 | 7.3958 |
| 2003-09-21 | 7.3175 |
| 2003-09-20 | 7.3175 |
| 2003-09-19 | 7.3175 |
| 2003-09-18 | 7.2209 |
| 2003-09-17 | 7.2416 |
| 2003-09-16 | 7.1385 |
| 2003-09-15 | 7.2558 |
| 2003-09-14 | 7.2274 |
| 2003-09-13 | 7.2274 |
| 2003-09-12 | 7.2274 |
| 2003-09-11 | 7.1388 |
| 2003-09-10 | 7.0873 |
| 2003-09-09 | 7.0821 |
| 2003-09-08 | 7.0446 |
| 2003-09-07 | 7.0717 |
| 2003-09-06 | 7.0717 |
| 2003-09-05 | 7.0717 |
| 2003-09-04 | 7.0235 |
| 2003-09-03 | 7.0009 |
| 2003-09-02 | 6.9891 |
| 2003-09-01 | 7.0198 |
| 2003-08-31 | 7.0198 |
| 2003-08-30 | 7.0198 |
| 2003-08-29 | 7.0198 |
| 2003-08-28 | 7.028 |
| 2003-08-27 | 7.0338 |
| 2003-08-26 | 7.03 |
| 2003-08-25 | 7.0678 |
| 2003-08-24 | 7.0567 |
| 2003-08-23 | 7.0567 |
| 2003-08-22 | 7.0567 |
| 2003-08-21 | 7.0192 |
| 2003-08-20 | 7.092 |
| 2003-08-19 | 7.0595 |
| 2003-08-18 | 7.0634 |
| 2003-08-17 | 7.1007 |
| 2003-08-16 | 7.1007 |
| 2003-08-15 | 7.1007 |
| 2003-08-14 | 7.1027 |
| 2003-08-13 | 7.1423 |
| 2003-08-12 | 7.1209 |
| 2003-08-11 | 7.1165 |
| 2003-08-10 | 7.1035 |
| 2003-08-09 | 7.1035 |
| 2003-08-08 | 7.1035 |
| 2003-08-07 | 7.1725 |
| 2003-08-06 | 7.1663 |
| 2003-08-05 | 7.1911 |
| 2003-08-04 | 7.1769 |
| 2003-08-03 | 7.1605 |
| 2003-08-02 | 7.1605 |
| 2003-08-01 | 7.1605 |
| 2003-07-31 | 7.1175 |
| 2003-07-30 | 7.1178 |
| 2003-07-29 | 7.1165 |
| 2003-07-28 | 7.1417 |
| 2003-07-27 | 7.1265 |
| 2003-07-26 | 7.1265 |
| 2003-07-25 | 7.1265 |
| 2003-07-24 | 7.0725 |
| 2003-07-23 | 7.0652 |
| 2003-07-22 | 7.0223 |
| 2003-07-21 | 7.0955 |
| 2003-07-20 | 7.0386 |
| 2003-07-19 | 7.0386 |
| 2003-07-18 | 7.0386 |
| 2003-07-17 | 7.0819 |
| 2003-07-16 | 6.9903 |
| 2003-07-15 | 6.955 |
| 2003-07-14 | 7.0382 |
| 2003-07-13 | 7.1076 |
| 2003-07-12 | 7.1076 |
| 2003-07-11 | 7.1076 |
| 2003-07-10 | 7.0642 |
| 2003-07-09 | 7.1029 |
| 2003-07-08 | 7.0045 |
| 2003-07-07 | 7.084 |
| 2003-07-06 | 7.1707 |
| 2003-07-05 | 7.1707 |
| 2003-07-04 | 7.1707 |
| 2003-07-03 | 7.1707 |
| 2003-07-02 | 7.1803 |
| 2003-07-01 | 7.1923 |
| 2003-06-30 | 7.1839 |
| 2003-06-29 | 7.1155 |
| 2003-06-28 | 7.1155 |
| 2003-06-27 | 7.1155 |
| 2003-06-26 | 7.2297 |
| 2003-06-25 | 7.3135 |
| 2003-06-24 | 7.3033 |
| 2003-06-23 | 7.3098 |
| 2003-06-22 | 7.2911 |
| 2003-06-21 | 7.2911 |
| 2003-06-20 | 7.2911 |
| 2003-06-19 | 7.3649 |
| 2003-06-18 | 7.3393 |
| 2003-06-17 | 7.3502 |
| 2003-06-16 | 7.383 |
| 2003-06-15 | 7.3983 |
| 2003-06-14 | 7.3983 |
| 2003-06-13 | 7.3983 |
| 2003-06-12 | 7.3654 |
| 2003-06-11 | 7.3899 |
| 2003-06-10 | 7.2724 |
| 2003-06-09 | 7.2651 |
| 2003-06-08 | 7.3411 |
| 2003-06-07 | 7.3411 |
| 2003-06-06 | 7.3411 |
| 2003-06-05 | 7.2777 |
| 2003-06-04 | 7.1434 |
| 2003-06-03 | 7.1645 |
| 2003-06-02 | 7.1995 |
| 2003-06-01 | 7.2004 |
| 2003-05-31 | 7.2004 |
| 2003-05-30 | 7.2004 |
| 2003-05-29 | 7.3006 |
| 2003-05-28 | 7.2948 |
| 2003-05-27 | 7.2999 |
| 2003-05-26 | 7.3925 |
| 2003-05-25 | 7.3925 |
| 2003-05-24 | 7.3925 |
| 2003-05-23 | 7.3925 |
| 2003-05-22 | 7.4993 |
| 2003-05-21 | 7.4486 |
| 2003-05-20 | 7.4245 |
| 2003-05-19 | 7.3216 |
| 2003-05-18 | 7.2925 |
| 2003-05-17 | 7.2925 |
| 2003-05-16 | 7.2925 |
| 2003-05-15 | 7.2567 |
| 2003-05-14 | 7.267 |
| 2003-05-13 | 7.194 |
| 2003-05-12 | 7.1718 |
| 2003-05-11 | 7.169 |
| 2003-05-10 | 7.169 |
| 2003-05-09 | 7.169 |
| 2003-05-08 | 7.1259 |
| 2003-05-07 | 7.1156 |
| 2003-05-06 | 7.2474 |
| 2003-05-05 | 7.2102 |
| 2003-05-04 | 7.2664 |
| 2003-05-03 | 7.2664 |
| 2003-05-02 | 7.2664 |
| 2003-05-01 | 7.3297 |
| 2003-04-30 | 7.2619 |
| 2003-04-29 | 7.2865 |
| 2003-04-28 | 7.2723 |
| 2003-04-27 | 7.2596 |
| 2003-04-26 | 7.2596 |
| 2003-04-25 | 7.2596 |
| 2003-04-24 | 7.3614 |
| 2003-04-23 | 7.3297 |
| 2003-04-22 | 7.2535 |
| 2003-04-21 | 7.1303 |
| 2003-04-20 | 7.1955 |
| 2003-04-19 | 7.1955 |
| 2003-04-18 | 7.1955 |
| 2003-04-17 | 7.1955 |
| 2003-04-16 | 7.2492 |
| 2003-04-15 | 7.2223 |
| 2003-04-14 | 7.3318 |
| 2003-04-13 | 7.3069 |
| 2003-04-12 | 7.3069 |
| 2003-04-11 | 7.3069 |
| 2003-04-10 | 7.2942 |
| 2003-04-09 | 7.2576 |
| 2003-04-08 | 7.2093 |
| 2003-04-07 | 7.2466 |
| 2003-04-06 | 7.2743 |
| 2003-04-05 | 7.2743 |
| 2003-04-04 | 7.2743 |
| 2003-04-03 | 7.3324 |
| 2003-04-02 | 7.3183 |
| 2003-04-01 | 7.4109 |
| 2003-03-31 | 7.4468 |
| 2003-03-30 | 7.4202 |
| 2003-03-29 | 7.4202 |
| 2003-03-28 | 7.4202 |
| 2003-03-27 | 7.3392 |
| 2003-03-26 | 7.3837 |
| 2003-03-25 | 7.4052 |
| 2003-03-24 | 7.4718 |
| 2003-03-23 | 7.4341 |
| 2003-03-22 | 7.4341 |
| 2003-03-21 | 7.4341 |
| 2003-03-20 | 7.4412 |
| 2003-03-19 | 7.4969 |
| 2003-03-18 | 7.5173 |
| 2003-03-17 | 7.556 |
| 2003-03-16 | 7.5902 |
| 2003-03-15 | 7.5902 |
| 2003-03-14 | 7.5902 |
| 2003-03-13 | 7.6945 |
| 2003-03-12 | 7.7855 |
| 2003-03-11 | 7.7873 |
| 2003-03-10 | 7.7482 |
| 2003-03-09 | 7.756 |
| 2003-03-08 | 7.756 |
| 2003-03-07 | 7.756 |
| 2003-03-06 | 7.7871 |
| 2003-03-05 | 7.7573 |
| 2003-03-04 | 7.6502 |
| 2003-03-03 | 7.6035 |
| 2003-03-02 | 7.6005 |
| 2003-03-01 | 7.6005 |
| 2003-02-28 | 7.6005 |
| 2003-02-27 | 7.66 |
| 2003-02-26 | 7.6886 |
| 2003-02-25 | 7.6698 |
| 2003-02-24 | 7.7281 |
| 2003-02-23 | 7.7156 |
| 2003-02-22 | 7.7156 |
| 2003-02-21 | 7.7156 |
| 2003-02-20 | 7.7488 |
| 2003-02-19 | 7.7245 |
| 2003-02-18 | 7.7291 |
| 2003-02-17 | 7.9258 |
| 2003-02-16 | 7.9241 |
| 2003-02-15 | 7.9241 |
| 2003-02-14 | 7.9241 |
| 2003-02-13 | 7.8915 |
| 2003-02-12 | 7.8757 |
| 2003-02-11 | 7.8762 |
| 2003-02-10 | 7.9244 |
| 2003-02-09 | 7.9303 |
| 2003-02-08 | 7.9303 |
| 2003-02-07 | 7.9303 |
| 2003-02-06 | 7.9861 |
| 2003-02-05 | 8.0234 |
| 2003-02-04 | 7.9803 |
| 2003-02-03 | 7.9157 |
| 2003-02-02 | 7.9135 |
| 2003-02-01 | 7.9135 |
| 2003-01-31 | 7.9135 |
| 2003-01-30 | 7.9963 |
| 2003-01-29 | 8.033 |
| 2003-01-28 | 7.9964 |
| 2003-01-27 | 8.0056 |
| 2003-01-26 | 8.0011 |
| 2003-01-25 | 8.0011 |
| 2003-01-24 | 8.0011 |
| 2003-01-23 | 7.9279 |
| 2003-01-22 | 7.894 |
| 2003-01-21 | 7.8878 |
| 2003-01-20 | 7.7934 |
| 2003-01-19 | 7.7934 |
| 2003-01-18 | 7.7934 |
| 2003-01-17 | 7.7934 |
| 2003-01-16 | 7.7852 |
| 2003-01-15 | 7.7497 |
| 2003-01-14 | 7.7695 |
| 2003-01-13 | 7.6925 |
| 2003-01-12 | 7.7292 |
| 2003-01-11 | 7.7292 |
| 2003-01-10 | 7.7292 |
| 2003-01-09 | 7.7593 |
| 2003-01-08 | 7.757 |
| 2003-01-07 | 7.6805 |
| 2003-01-06 | 7.7052 |
| 2003-01-05 | 7.6906 |
| 2003-01-04 | 7.6906 |
| 2003-01-03 | 7.6906 |
| 2003-01-02 | 7.5654 |
| 2003-01-01 | 7.6454 |
| 2002-12-31 | 7.6454 |
| 2002-12-30 | 7.6939 |
| 2002-12-29 | 7.6313 |
| 2002-12-28 | 7.6313 |
| 2002-12-27 | 7.6313 |
| 2002-12-26 | 7.6435 |
| 2002-12-25 | 7.5575 |
| 2002-12-24 | 7.5575 |
| 2002-12-23 | 7.5468 |
| 2002-12-22 | 7.6118 |
| 2002-12-21 | 7.6118 |
| 2002-12-20 | 7.6118 |
| 2002-12-19 | 7.4955 |
| 2002-12-18 | 7.4484 |
| 2002-12-17 | 7.414 |
| 2002-12-16 | 7.414 |
| 2002-12-15 | 7.405 |
| 2002-12-14 | 7.405 |
| 2002-12-13 | 7.405 |
| 2002-12-12 | 7.3619 |
| 2002-12-11 | 7.3614 |
| 2002-12-10 | 7.3654 |
| 2002-12-09 | 7.438 |
| 2002-12-08 | 7.362 |
| 2002-12-07 | 7.362 |
| 2002-12-06 | 7.362 |
| 2002-12-05 | 7.307 |
| 2002-12-04 | 7.2868 |
| 2002-12-03 | 7.264 |
| 2002-12-02 | 7.2434 |
| 2002-12-01 | 7.2264 |
| 2002-11-30 | 7.2264 |
| 2002-11-29 | 7.2264 |
| 2002-11-28 | 7.1884 |
| 2002-11-27 | 7.1884 |
| 2002-11-26 | 7.2591 |
| 2002-11-25 | 7.3205 |
| 2002-11-24 | 7.3915 |
| 2002-11-23 | 7.3915 |
| 2002-11-22 | 7.3915 |
| 2002-11-21 | 7.3967 |
| 2002-11-20 | 7.3732 |
| 2002-11-19 | 7.3852 |
| 2002-11-18 | 7.3745 |
| 2002-11-17 | 7.3741 |
| 2002-11-16 | 7.3741 |
| 2002-11-15 | 7.3741 |
| 2002-11-14 | 7.4029 |
| 2002-11-13 | 7.4678 |
| 2002-11-12 | 7.4489 |
| 2002-11-11 | 7.4699 |
| 2002-11-10 | 7.4966 |
| 2002-11-09 | 7.4966 |
| 2002-11-08 | 7.4966 |
| 2002-11-07 | 7.4372 |
| 2002-11-06 | 7.407 |
| 2002-11-05 | 7.4206 |
| 2002-11-04 | 7.3992 |
| 2002-11-03 | 7.4715 |
| 2002-11-02 | 7.4715 |
| 2002-11-01 | 7.4715 |
| 2002-10-31 | 7.4728 |
| 2002-10-30 | 7.4524 |
| 2002-10-29 | 7.4339 |
| 2002-10-28 | 7.4092 |
| 2002-10-27 | 7.3514 |
| 2002-10-26 | 7.3514 |
| 2002-10-25 | 7.3514 |
| 2002-10-24 | 7.3429 |
| 2002-10-23 | 7.3558 |
| 2002-10-22 | 7.3391 |
| 2002-10-21 | 7.3631 |
| 2002-10-20 | 7.3631 |
| 2002-10-19 | 7.3631 |
| 2002-10-18 | 7.3631 |
| 2002-10-17 | 7.4744 |
| 2002-10-16 | 7.4858 |
| 2002-10-15 | 7.4778 |
| 2002-10-14 | 7.5045 |
| 2002-10-13 | 7.5354 |
| 2002-10-12 | 7.5354 |
| 2002-10-11 | 7.5354 |
| 2002-10-10 | 7.5663 |
| 2002-10-09 | 7.5953 |
| 2002-10-08 | 7.5601 |
| 2002-10-07 | 7.573 |
| 2002-10-06 | 7.5747 |
| 2002-10-05 | 7.5747 |
| 2002-10-04 | 7.5747 |
| 2002-10-03 | 7.6934 |
| 2002-10-02 | 7.596 |
| 2002-10-01 | 7.6504 |
| 2002-09-30 | 7.5934 |
| 2002-09-29 | 7.5448 |
| 2002-09-28 | 7.5448 |
| 2002-09-27 | 7.5448 |
| 2002-09-26 | 7.5856 |
| 2002-09-25 | 7.5723 |
| 2002-09-24 | 7.5499 |
| 2002-09-23 | 7.466 |
| 2002-09-22 | 7.4291 |
| 2002-09-21 | 7.4291 |
| 2002-09-20 | 7.4291 |
| 2002-09-19 | 7.4484 |
| 2002-09-18 | 7.3284 |
| 2002-09-17 | 7.2891 |
| 2002-09-16 | 7.3067 |
| 2002-09-15 | 7.3454 |
| 2002-09-14 | 7.3454 |
| 2002-09-13 | 7.3454 |
| 2002-09-12 | 7.402 |
| 2002-09-11 | 7.3901 |
| 2002-09-10 | 7.3632 |
| 2002-09-09 | 7.3706 |
| 2002-09-08 | 7.3789 |
| 2002-09-07 | 7.3789 |
| 2002-09-06 | 7.3789 |
| 2002-09-05 | 7.4073 |
| 2002-09-04 | 7.3506 |
| 2002-09-03 | 7.2839 |
| 2002-09-02 | 7.2207 |
| 2002-09-01 | 7.2191 |
| 2002-08-31 | 7.2191 |
| 2002-08-30 | 7.2191 |
| 2002-08-29 | 7.2239 |
| 2002-08-28 | 7.1614 |
| 2002-08-27 | 7.1638 |
| 2002-08-26 | 7.1105 |
| 2002-08-25 | 7.0836 |
| 2002-08-24 | 7.0836 |
| 2002-08-23 | 7.0836 |
| 2002-08-22 | 7.0847 |
| 2002-08-21 | 7.1047 |
| 2002-08-20 | 7.0667 |
| 2002-08-19 | 7.0796 |
| 2002-08-18 | 7.1701 |
| 2002-08-17 | 7.1701 |
| 2002-08-16 | 7.1701 |
| 2002-08-15 | 7.1824 |
| 2002-08-14 | 7.2001 |
| 2002-08-13 | 7.1865 |
| 2002-08-12 | 7.1516 |
| 2002-08-11 | 7.1554 |
| 2002-08-10 | 7.1554 |
| 2002-08-09 | 7.1554 |
| 2002-08-08 | 7.1874 |
| 2002-08-07 | 7.2245 |
| 2002-08-06 | 7.2329 |
| 2002-08-05 | 7.3584 |
| 2002-08-04 | 7.3936 |
| 2002-08-03 | 7.3936 |
| 2002-08-02 | 7.3936 |
| 2002-08-01 | 7.2985 |
| 2002-07-31 | 7.3605 |
| 2002-07-30 | 7.4322 |
| 2002-07-29 | 7.4117 |
| 2002-07-28 | 7.4215 |
| 2002-07-27 | 7.4215 |
| 2002-07-26 | 7.4215 |
| 2002-07-25 | 7.4263 |
| 2002-07-24 | 7.3642 |
| 2002-07-23 | 7.2294 |
| 2002-07-22 | 7.3575 |
| 2002-07-21 | 7.3576 |
| 2002-07-20 | 7.3576 |
| 2002-07-19 | 7.3576 |
| 2002-07-18 | 7.3193 |
| 2002-07-17 | 7.3642 |
| 2002-07-16 | 7.3477 |
| 2002-07-15 | 7.411 |
| 2002-07-14 | 7.3464 |
| 2002-07-13 | 7.3464 |
| 2002-07-12 | 7.3464 |
| 2002-07-11 | 4.9731 |
| 2002-07-10 | 7.3348 |
| 2002-07-09 | 7.4126 |
| 2002-07-08 | 7.3923 |
| 2002-07-07 | 7.2656 |
| 2002-07-06 | 7.2656 |
| 2002-07-05 | 7.2656 |
| 2002-07-04 | 7.2766 |
| 2002-07-03 | 7.2759 |
| 2002-07-02 | 7.2886 |
| 2002-07-01 | 7.2797 |
| 2002-06-30 | 7.3984 |
| 2002-06-29 | 7.3984 |
| 2002-06-28 | 7.3984 |
| 2002-06-27 | 7.4174 |
| 2002-06-26 | 7.4624 |
| 2002-06-25 | 7.438 |
| 2002-06-24 | 7.4514 |
| 2002-06-23 | 7.4483 |
| 2002-06-22 | 7.4483 |
| 2002-06-21 | 7.4483 |
| 2002-06-20 | 7.4536 |
| 2002-06-19 | 7.3887 |
| 2002-06-18 | 7.3491 |
| 2002-06-17 | 7.3484 |
| 2002-06-16 | 7.3197 |
| 2002-06-15 | 7.3197 |
| 2002-06-14 | 7.3197 |
| 2002-06-13 | 7.3295 |
| 2002-06-12 | 7.3014 |
| 2002-06-11 | 7.3008 |
| 2002-06-10 | 7.3161 |
| 2002-06-09 | 7.2661 |
| 2002-06-08 | 7.2661 |
| 2002-06-07 | 7.2661 |
| 2002-06-06 | 7.2476 |
| 2002-06-05 | 7.2204 |
| 2002-06-04 | 7.1935 |
| 2002-06-03 | 7.1974 |
| 2002-06-02 | 7.1985 |
| 2002-06-01 | 7.1985 |
| 2002-05-31 | 7.1985 |
| 2002-05-30 | 7.2582 |
| 2002-05-29 | 7.2456 |
| 2002-05-28 | 7.1579 |
| 2002-05-27 | 7.1449 |
| 2002-05-26 | 7.1438 |
| 2002-05-25 | 7.1438 |
| 2002-05-24 | 7.1438 |
| 2002-05-23 | 7.0859 |
| 2002-05-22 | 7.0947 |
| 2002-05-21 | 7.0856 |
| 2002-05-20 | 7.1119 |
| 2002-05-19 | 7.1072 |
| 2002-05-18 | 7.1072 |
| 2002-05-17 | 7.1072 |
| 2002-05-16 | 7.1088 |
| 2002-05-15 | 7.1375 |
| 2002-05-14 | 7.1222 |
| 2002-05-13 | 7.1956 |
| 2002-05-12 | 7.2279 |
| 2002-05-11 | 7.2279 |
| 2002-05-10 | 7.2279 |
| 2002-05-09 | 7.1451 |
| 2002-05-08 | 7.0922 |
| 2002-05-07 | 7.139 |
| 2002-05-06 | 7.099 |
| 2002-05-05 | 7.1089 |
| 2002-05-04 | 7.1089 |
| 2002-05-03 | 7.1089 |
| 2002-05-02 | 7.147 |
| 2002-05-01 | 7.1613 |
| 2002-04-30 | 7.1181 |
| 2002-04-29 | 7.1237 |
| 2002-04-28 | 7.1152 |
| 2002-04-27 | 7.1152 |
| 2002-04-26 | 7.1152 |
| 2002-04-25 | 7.0726 |
| 2002-04-24 | 6.993 |
| 2002-04-23 | 6.9205 |
| 2002-04-22 | 6.9374 |
| 2002-04-21 | 6.9371 |
| 2002-04-20 | 6.9371 |
| 2002-04-19 | 6.9371 |
| 2002-04-18 | 6.9606 |
| 2002-04-17 | 6.9391 |
| 2002-04-16 | 6.9094 |
| 2002-04-15 | 6.8987 |
| 2002-04-14 | 6.8468 |
| 2002-04-13 | 6.8468 |
| 2002-04-12 | 6.8468 |
| 2002-04-11 | 6.8469 |
| 2002-04-10 | 6.8362 |
| 2002-04-09 | 6.8523 |
| 2002-04-08 | 6.8064 |
| 2002-04-07 | 6.8206 |
| 2002-04-06 | 6.8206 |
| 2002-04-05 | 6.8206 |
| 2002-04-04 | 6.8726 |
| 2002-04-03 | 6.8719 |
| 2002-04-02 | 6.8965 |
| 2002-04-01 | 6.847 |
| 2002-03-31 | 6.7021 |
| 2002-03-30 | 6.7021 |
| 2002-03-29 | 6.7021 |
| 2002-03-28 | 6.7014 |
| 2002-03-27 | 6.6662 |
| 2002-03-26 | 6.6702 |
| 2002-03-25 | 6.6208 |
| 2002-03-24 | 6.6151 |
| 2002-03-23 | 6.6151 |
| 2002-03-22 | 6.6151 |
| 2002-03-21 | 6.611 |
| 2002-03-20 | 6.6089 |
| 2002-03-19 | 6.5938 |
| 2002-03-18 | 6.672 |
| 2002-03-17 | 6.659 |
| 2002-03-16 | 6.659 |
| 2002-03-15 | 6.659 |
| 2002-03-14 | 6.6462 |
| 2002-03-13 | 6.623 |
| 2002-03-12 | 6.6019 |
| 2002-03-11 | 6.6652 |
| 2002-03-10 | 6.6516 |
| 2002-03-09 | 6.6516 |
| 2002-03-08 | 6.6516 |
| 2002-03-07 | 6.7527 |
| 2002-03-06 | 6.711 |
| 2002-03-05 | 6.6511 |
| 2002-03-04 | 6.6538 |
| 2002-03-03 | 6.628 |
| 2002-03-02 | 6.628 |
| 2002-03-01 | 6.628 |
| 2002-02-28 | 6.5343 |
| 2002-02-27 | 6.5581 |
| 2002-02-26 | 6.558 |
| 2002-02-25 | 6.687 |
| 2002-02-24 | 6.7349 |
| 2002-02-23 | 6.7349 |
| 2002-02-22 | 6.7349 |
| 2002-02-21 | 6.6758 |
| 2002-02-20 | 6.759 |
| 2002-02-19 | 6.6259 |
| 2002-02-18 | 6.6431 |
| 2002-02-17 | 6.6437 |
| 2002-02-16 | 6.6437 |
| 2002-02-15 | 6.6437 |
| 2002-02-14 | 6.6534 |
| 2002-02-13 | 6.7216 |
| 2002-02-12 | 6.7845 |
| 2002-02-11 | 6.6032 |
| 2002-02-10 | 6.6032 |
| 2002-02-09 | 6.6032 |
| 2002-02-08 | 6.6032 |
| 2002-02-07 | 6.545 |
| 2002-02-06 | 6.5332 |
| 2002-02-05 | 6.5076 |
| 2002-02-04 | 6.5236 |
| 2002-02-03 | 6.5023 |
| 2002-02-02 | 6.5023 |
| 2002-02-01 | 6.5023 |
| 2002-01-31 | 6.5067 |
| 2002-01-30 | 6.5644 |
| 2002-01-29 | 6.5423 |
| 2002-01-28 | 6.4756 |
| 2002-01-27 | 6.4747 |
| 2002-01-26 | 6.4747 |
| 2002-01-25 | 6.4747 |
| 2002-01-24 | 6.5454 |
| 2002-01-23 | 6.5406 |
| 2002-01-22 | 6.5156 |
| 2002-01-21 | 6.5059 |
| 2002-01-20 | 6.5073 |
| 2002-01-19 | 6.5073 |
| 2002-01-18 | 6.5073 |
| 2002-01-17 | 6.5213 |
| 2002-01-16 | 6.5077 |
| 2002-01-15 | 6.4732 |
| 2002-01-14 | 6.5111 |
| 2002-01-13 | 6.4911 |
| 2002-01-12 | 6.4911 |
| 2002-01-11 | 6.4911 |
| 2002-01-10 | 6.4125 |
| 2002-01-09 | 6.4022 |
| 2002-01-08 | 6.4525 |
| 2002-01-07 | 6.4509 |
| 2002-01-06 | 6.4776 |
| 2002-01-05 | 6.4776 |
| 2002-01-04 | 6.4776 |
| 2002-01-03 | 6.406 |
| 2002-01-02 | 6.3742 |
| 2002-01-01 | 6.4065 |
| 2001-12-31 | 6.407 |
| 2001-12-30 | 6.3778 |
| 2001-12-29 | 6.3778 |
| 2001-12-28 | 6.3778 |
| 2001-12-27 | 6.3343 |
| 2001-12-26 | 6.3595 |
| 2001-12-25 | 6.2726 |
| 2001-12-24 | 6.2726 |
| 2001-12-23 | 6.0962 |
| 2001-12-22 | 6.0962 |
| 2001-12-21 | 6.0962 |
| 2001-12-20 | 6.1745 |
| 2001-12-19 | 6.1531 |
| 2001-12-18 | 6.1667 |
| 2001-12-17 | 6.1645 |
| 2001-12-16 | 6.1656 |
| 2001-12-15 | 6.1656 |
| 2001-12-14 | 6.1656 |
| 2001-12-13 | 6.0978 |
| 2001-12-12 | 6.1132 |
| 2001-12-11 | 6.0861 |
| 2001-12-10 | 6.0659 |
| 2001-12-09 | 6.0901 |
| 2001-12-08 | 6.0901 |
| 2001-12-07 | 6.0901 |
| 2001-12-06 | 6.039 |
| 2001-12-05 | 6.0215 |
| 2001-12-04 | 6.0487 |
| 2001-12-03 | 6.0296 |
| 2001-12-02 | 6.0316 |
| 2001-12-01 | 6.0316 |
| 2001-11-30 | 6.0316 |
| 2001-11-29 | 6.0412 |
| 2001-11-28 | 6.0368 |
| 2001-11-27 | 6.003 |
| 2001-11-26 | 5.9697 |
| 2001-11-25 | 5.9593 |
| 2001-11-24 | 5.9593 |
| 2001-11-23 | 5.9593 |
| 2001-11-22 | 5.9881 |
| 2001-11-21 | 5.9873 |
| 2001-11-20 | 6.004 |
| 2001-11-19 | 5.977 |
| 2001-11-18 | 6.043 |
| 2001-11-17 | 6.043 |
| 2001-11-16 | 6.043 |
| 2001-11-15 | 6.0648 |
| 2001-11-14 | 6.0854 |
| 2001-11-13 | 6.1028 |
| 2001-11-12 | 6.1565 |