Esterlina<=>. precios históricos. Actualización diaria
| date | GBP/MZM |
|---|---|
| 2010-09-07 | 69200.7017 |
| 2010-09-03 | 56499.5207 |
| 2010-09-02 | 56427.9193 |
| 2010-09-01 | 56797.8749 |
| 2010-08-31 | 56031.5981 |
| 2010-08-27 | 57018.0114 |
| 2010-08-26 | 58095.3079 |
| 2010-08-20 | 58095.3079 |
| 2010-08-19 | 60105.5704 |
| 2010-08-18 | 60192.8267 |
| 2010-08-16 | 58663.2466 |
| 2010-08-13 | 58509.9022 |
| 2010-08-12 | 59761.2919 |
| 2010-08-11 | 59179.2843 |
| 2010-08-10 | 59809.4494 |
| 2010-08-09 | 58700.529 |
| 2010-08-06 | 58924.0096 |
| 2010-08-05 | 58302.2892 |
| 2010-08-03 | 55811.8895 |
| 2010-08-02 | 55207.9614 |
| 2010-07-30 | 54805.2885 |
| 2010-07-29 | 54623.358 |
| 2010-07-28 | 54419.8272 |
| 2010-07-27 | 54574.2741 |
| 2010-07-26 | 53826.5951 |
| 2010-07-23 | 53948.1296 |
| 2010-07-22 | 53101.2314 |
| 2010-07-21 | 53235.0631 |
| 2010-07-20 | 53110.6635 |
| 2010-07-19 | 53190.0729 |
| 2010-07-16 | 53781.3277 |
| 2010-07-15 | 53552.0659 |
| 2010-07-14 | 53276.0067 |
| 2010-07-12 | 51264.9094 |
| 2010-07-07 | 51696.536 |
| 2010-07-06 | 52792.3871 |
| 2010-07-05 | 51676.3676 |
| 2010-07-04 | 51700.4363 |
| 2010-06-30 | 51267.678 |
| 2010-06-28 | 51584.9729 |
| 2010-06-25 | 51203.4827 |
| 2010-06-24 | 50676.3923 |
| 2010-06-19 | 49964.7003 |
| 2010-06-18 | 50199.617 |
| 2010-06-15 | 50322.5574 |
| 2010-06-14 | 50461.7519 |
| 2010-06-11 | 49897.3928 |
| 2010-06-10 | 49936.6274 |
| 2010-06-08 | 48539.0191 |
| 2010-06-07 | 49233.3657 |
| 2010-06-04 | 49600.314 |
| 2010-06-03 | 49984.7301 |
| 2010-06-02 | 49939.1544 |
| 2010-06-01 | 49957.9389 |
| 2010-05-31 | 49110.7958 |
| 2010-05-28 | 49434.9976 |
| 2010-05-26 | 49276.3469 |
| 2010-05-25 | 48361.3445 |
| 2010-05-24 | 48830.6903 |
| 2010-05-21 | 48714.7952 |
| 2010-05-20 | 47993.1106 |
| 2010-05-19 | 48389.5166 |
| 2010-05-18 | 49462.252 |
| 2010-05-17 | 48899.0654 |
| 2010-05-14 | 49806.1633 |
| 2010-05-13 | 49652.8069 |
| 2010-05-12 | 50475.5138 |
| 2010-05-11 | 50910.5537 |
| 2010-05-10 | 52469.9511 |
| 2010-05-07 | 50131.7622 |
| 2010-05-06 | 50798.6103 |
| 2010-05-05 | 52486.5088 |
| 2010-05-04 | 52596.571 |
| 2010-05-03 | 52114.9624 |
| 2010-04-30 | 53504.136 |
| 2010-04-29 | 53930.0521 |
| 2010-04-28 | 53616.9257 |
| 2010-04-27 | 52655.0087 |
| 2010-04-26 | 53807.4879 |
| 2010-04-23 | 53503.5616 |
| 2010-04-22 | 52037.2476 |
| 2010-04-21 | 53617.0409 |
| 2010-04-20 | 53303.3425 |
| 2010-04-19 | 52958.158 |
| 2010-04-16 | 52992.8319 |
| 2010-04-15 | 53085.8217 |
| 2010-04-14 | 54451.2071 |
| 2010-04-13 | 54315.2186 |
| 2010-04-12 | 52683.4842 |
| 2010-04-09 | 52686.4532 |
| 2010-04-08 | 52533.3943 |
| 2010-04-07 | 51796.3915 |
| 2010-04-06 | 52713.0167 |
| 2010-04-01 | 52374.6482 |
| 2010-03-31 | 52242.8941 |
| 2010-03-30 | 52313.7916 |
| 2010-03-29 | 48592.0204 |
| 2010-03-26 | 47322.4444 |
| 2010-03-25 | 50159.933 |
| 2010-03-24 | 50171.1379 |
| 2010-03-23 | 47872.853 |
| 2010-03-22 | 47857.7476 |
| 2010-03-19 | 47960.1554 |
| 2010-03-18 | 48451.8153 |
| 2010-03-17 | 48545.4343 |
| 2010-03-16 | 48076.2506 |
| 2010-03-15 | 47734.0156 |
| 2010-03-12 | 48315.0624 |
| 2010-03-11 | 48134.3316 |
| 2010-03-10 | 47955.0241 |
| 2010-03-09 | 48250.3862 |
| 2010-03-08 | 48297.7243 |
| 2010-03-05 | 48585.7968 |
| 2010-03-04 | 48404.87 |
| 2010-03-03 | 47986.6623 |
| 2010-03-02 | 48218.3984 |
| 2010-03-01 | 48276.7226 |
| 2010-02-26 | 50490.1544 |
| 2010-02-25 | 49133.8813 |
| 2010-02-24 | 49683.2878 |
| 2010-02-23 | 47603.4719 |
| 2010-02-22 | 46025.2905 |
| 2010-02-19 | 45510.7979 |
| 2010-02-18 | 47935.2658 |
| 2010-02-17 | 46325.6511 |
| 2010-02-16 | 45847.5393 |
| 2010-02-15 | 46479.3779 |
| 2010-02-12 | 46343.5844 |
| 2010-02-11 | 49560.6287 |
| 2010-02-10 | 49778.1058 |
| 2010-02-09 | 48919.9317 |
| 2010-02-08 | 45667.427 |
| 2010-02-05 | 48678.0767 |
| 2010-02-04 | 48667.2404 |
| 2010-02-03 | 48844.5946 |
| 2010-02-02 | 47690.0893 |
| 2010-02-01 | 48852.1022 |
| 2010-01-29 | 49614.462 |
| 2010-01-28 | 47995.9528 |
| 2010-01-27 | 49011.0714 |
| 2010-01-26 | 48198.7848 |
| 2010-01-25 | 48194.119 |
| 2010-01-22 | 47720.6838 |
| 2010-01-21 | 47677.3156 |
| 2010-01-20 | 49214.3022 |
| 2010-01-19 | 50979.0354 |
| 2010-01-18 | 48201.0672 |
| 2010-01-15 | 48752.9678 |
| 2010-01-14 | 48315.6827 |
| 2010-01-13 | 49469.3351 |
| 2010-01-12 | 48622.1404 |
| 2010-01-11 | 49226.3438 |
| 2010-01-08 | 48630.4203 |
| 2010-01-07 | 48404.0516 |
| 2010-01-06 | 47655.6903 |
| 2010-01-05 | 49604.8764 |
| 2010-01-04 | 49039.4369 |
| 2009-12-31 | 49718.348 |
| 2009-12-29 | 48961.628 |
| 2009-12-28 | 49049.0927 |
| 2009-12-18 | 49026.1526 |
| 2009-12-17 | 48557.7465 |
| 2009-12-16 | 49572.6813 |
| 2009-12-15 | 49486.0148 |
| 2009-12-14 | 49327.0258 |
| 2009-12-11 | 49594.7029 |
| 2009-12-10 | 49423.519 |
| 2009-12-09 | 49890.8287 |
| 2009-12-08 | 49959.0844 |
| 2009-12-07 | 50197.2034 |
| 2009-12-04 | 51098.1479 |
| 2009-12-03 | 50840.4793 |
| 2009-12-02 | 51037.1558 |
| 2009-12-01 | 50922.7633 |
| 2009-11-30 | 51371.6756 |
| 2009-11-27 | 49519.8723 |
| 2009-11-26 | 50468.1599 |
| 2009-11-25 | 51054.0033 |
| 2009-11-24 | 48575.2271 |
| 2009-11-23 | 48685.1749 |
| 2009-11-20 | 48203.7325 |
| 2009-11-19 | 48373.381 |
| 2009-11-18 | 48802.9557 |
| 2009-11-17 | 49039.9186 |
| 2009-11-16 | 49022.7017 |
| 2009-11-13 | 48443.3762 |
| 2009-11-12 | 48937.4721 |
| 2009-11-11 | 48509.5739 |
| 2009-11-10 | 49222.8055 |
| 2009-11-09 | 49930.4406 |
| 2009-11-06 | 48475.663 |
| 2009-11-05 | 48778.2977 |
| 2009-11-04 | 48137.1129 |
| 2009-11-03 | 47648.4166 |
| 2009-11-02 | 47797.7802 |
| 2009-10-30 | 46715.7224 |
| 2009-10-29 | 45493.6935 |
| 2009-10-28 | 45658.8759 |
| 2009-10-26 | 45439.2277 |
| 2009-10-23 | 45007.714 |
| 2009-10-22 | 45748.5348 |
| 2009-10-21 | 47910.3189 |
| 2009-10-20 | 47394.5578 |
| 2009-10-19 | 45237.8029 |
| 2009-10-16 | 47300.6694 |
| 2009-10-15 | 46494.3182 |
| 2009-10-14 | 44076.6427 |
| 2009-10-13 | 44391.2437 |
| 2009-10-12 | 42999.2516 |
| 2009-10-09 | 43595.8911 |
| 2009-10-08 | 44200.0652 |
| 2009-10-07 | 43743.5174 |
| 2009-10-06 | 43686.7496 |
| 2009-10-05 | 44815.1453 |
| 2009-10-02 | 45605.9512 |
| 2009-10-01 | 44707.3705 |
| 2009-09-29 | 45894.5065 |
| 2009-09-28 | 45179.3088 |
| 2009-09-25 | 43702.7907 |
| 2009-09-24 | 43687.1326 |
| 2009-09-23 | 44203.9978 |
| 2009-09-22 | 45021.4626 |
| 2009-09-18 | 43804.3358 |
| 2009-09-16 | 45756.778 |
| 2009-09-15 | 45434.9635 |
| 2009-09-14 | 43780.3744 |
| 2009-09-11 | 44853.1093 |
| 2009-09-10 | 45160.2696 |
| 2009-09-09 | 44841.1003 |
| 2009-09-08 | 45717.4755 |
| 2009-09-07 | 44038.7597 |
| 2009-09-04 | 44467.2018 |
| 2009-09-03 | 44367.9991 |
| 2009-09-02 | 44893.6801 |
| 2009-09-01 | 43351.9128 |
| 2009-08-31 | 43757.6687 |
| 2009-08-28 | 42896.1438 |
| 2009-08-27 | 44146.0152 |
| 2009-08-26 | 44508.492 |
| 2009-08-25 | 44317.4549 |
| 2009-08-24 | 44700.7232 |
| 2009-08-22 | 43951.5999 |
| 2009-08-18 | 44587.8426 |
| 2009-08-17 | 43872.5945 |
| 2009-08-14 | 44596.0396 |
| 2009-08-13 | 44150.4178 |
| 2009-08-12 | 43772.9648 |
| 2009-08-11 | 43810.7667 |
| 2009-08-10 | 44248.3965 |
| 2009-08-07 | 44973.7678 |
| 2009-08-06 | 45044.0987 |
| 2009-08-05 | 45515.6268 |
| 2009-08-04 | 45306.7153 |
| 2009-08-03 | 45085.3315 |
| 2009-07-31 | 44409.6131 |
| 2009-07-30 | 43698.6639 |
| 2009-07-29 | 43927.5464 |
| 2009-07-28 | 44050.9281 |
| 2009-07-27 | 43986.1143 |
| 2009-07-24 | 43626.6775 |
| 2009-07-16 | 43793.2636 |
| 2009-07-15 | 43513.5198 |
| 2009-07-14 | 43591.3978 |
| 2009-07-13 | 43186.5411 |
| 2009-07-10 | 42992.2075 |
| 2009-07-09 | 43511.5981 |
| 2009-07-08 | 42772.0435 |
| 2009-07-07 | 43373.3364 |
| 2009-07-06 | 43552.1137 |
| 2009-07-03 | 43293.6091 |
| 2009-07-02 | 43867.5489 |
| 2009-07-01 | 43753.1195 |
| 2009-06-30 | 45762.9386 |
| 2009-06-29 | 43401.1286 |
| 2009-06-26 | 44396.8963 |
| 2009-06-25 | 43690.8026 |
| 2009-06-24 | 44303.8199 |
| 2009-06-23 | 43661.2526 |
| 2009-06-22 | 44386.8725 |
| 2009-06-19 | 44838.3049 |
| 2009-06-18 | 43552.8111 |
| 2009-06-16 | 44739.1922 |